Gainer Valuations for 27 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.5964 | 60.06 B | 0.6709 | 1.46 | 374.2 K | 17.44 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | 0.0799 | 2.32 | 1.31 M | 4.59 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 139.04 K | 2.42 M |
| UEC | Uranium Energy | 3.66 | 3.56 B | 0.12 | 3.39 | 4.46 M | 16.31 M |
| PRK | Park National Corp | 115.9148 | 3.3 B | 0.9679 | 0.84 | 42.1 K | 4.88 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | 0.04 | 0.73 | 595.88 K | 3.3 M |
| UUUU | Energy Fuels Inc | 6.77 | 1.9 B | 0.21 | 3.2 | 1.31 M | 8.86 M |
| FISK | Empire State Realty Op LP Se | 7.436 | 1.4 B | 0.9908 | 15.37 | 1.48 K | 10.97 K |
| OGCP | Empire State Realty Op LP Se | 7.5026 | 1.38 B | 0.737 | 10.89 | 6.22 K | 46.69 K |
| IE | Ivanhoe Electric Inc | 14.37 | 1.24 B | 0.20 | 1.41 | 244.94 K | 3.52 M |
| SLSR | Solaris Res Inc | 4.2461 | 1.16 B | 0.048 | 1.14 | 402 | 1.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3678 | 736.75 M | 0.0796 | 1.86 | 111.2 K | 485.7 K |
| NFGC | New Found Gold Corp | 3.42 | 630.35 M | 0.08 | 2.4 | 269.9 K | 923.06 K |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | 0.60 | 3.06 | 69.39 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 11.5381 | 398.5 M | 0.1243 | 1.09 | 44.17 K | 509.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9711 | 376.83 M | 0.041 | 0.59 | 49.2 K | 342.98 K |
| ELA | Envela Corp | 7.32 | 303.77 M | 0.07 | 0.97 | 28.3 K | 207.16 K |
| FRD | Friedman Industries Inc | 11.187 | 279.78 M | 0.0878 | 0.79 | 12.8 K | 143.19 K |
| ACU | Acme United Corp | 23.2071 | 271.24 M | 0.4073 | 1.79 | 3 K | 69.62 K |
| INFU | Infusystems Holdings | 9.47 | 261.91 M | 0.05 | 0.53 | 30.3 K | 286.94 K |
| GENC | Gencor Industries IN | 13.8628 | 257.24 M | 0.4428 | 3.3 | 38.56 K | 534.54 K |
| BKTI | Bk Technologies Inc | 16.50 | 252.44 M | 0.45 | 2.8 | 2.96 K | 48.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4099 | 243.23 M | 0.1433 | 1.97 | 51.3 K | 380.13 K |
| ELMD | Electromed Inc | 13.50 | 232.12 M | 0.30 | 2.27 | 17.2 K | 232.2 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.92 | 4.77 | 3.64 K | 73.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7892 | 159.93 M | 0.0561 | 0.83 | 28.3 K | 192.13 K |
| ESP | Espey Mfg. & Electronics | 18.2235 | 152.8 M | 0.9935 | 5.77 | 31.2 K | 568.57 K |
| EPM | Evolution Petroleum Corp | 4.9293 | 141.41 M | 0.0603 | 1.24 | 221.6 K | 1.09 M |
| EXOD | Exodus Movement Inc | 3.60 | 141.35 M | 0.60 | 20 | 300 | 1.08 K |
| OZ | Belpointe Prep Llc Class A Units | 96.59 | 139.61 M | 0.79 | 0.82 | 19.9 K | 1.92 M |
| LODE | Comstock Mining Inc | 3.19 | 113.23 M | 0.431 | 15.62 | 131.77 K | 420.35 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | 0.15 | 3.9 | 1.5 K | 6.02 K |
| FLYX | Flyexclusive Inc Cl A | 10.145 | 104.12 M | 0.055 | 0.55 | 22.18 K | 224.97 K |
| NINE | Nine Energy Service, Inc. | 9.64 | 101.28 M | 0.36 | 3.88 | 883.29 K | 8.51 M |
| BEEP | Mobile Infrastructure Corp | 10.19 | 100.36 M | 0.06 | 0.59 | 530 | 5.4 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 10.8 K | 39.96 K |
| BHM | Bluerock Homes Trust Inc | 18.3909 | 82.84 M | 0.2249 | 1.24 | 12.8 K | 235.4 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | 0.40 | 4.2 | 45.96 K | 455.95 K |
| MHH | Mastech Holdings Inc | 12.20 | 74.84 M | 0.39 | 3.3 | 10.57 K | 128.95 K |
| CVU | CPI Aerostructures | 4.00 | 64 M | 0.04 | 1.01 | 46.09 K | 184.34 K |
| ANVS | Annovis Bio Inc | 16.75 | 51.64 M | 1.09 | 6.96 | 45.17 K | 756.56 K |
| IBIO | Ibio Inc | 25.00 | 51.36 M | 1.00 | 4.17 | 98.22 K | 2.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.88 | 44.33 M | 0.62 | 6.7 | 534.3 K | 5.28 M |
| CCEL | Cryo-Cell Intl Inc | 3.5176 | 40.88 M | 0.0183 | 0.52 | 4.3 K | 15.13 K |
| TOON | Kartoon Studios Inc | 3.44 | 32.3 M | 0.33 | 10.61 | 988.1 K | 3.4 M |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 20.00 | 4.76 | 211 | 92.84 K |
| CKX | Ckx Lands | 10.2099 | 21.46 M | 0.2399 | 2.41 | 324 | 3.31 K |
| MXC | Mexco Energy Corp | 12.4045 | 18.78 M | 0.126 | 1.03 | 4.1 K | 50.86 K |
| INLX | Intellinetics Inc | 4.41 | 18.45 M | 0.05 | 1.15 | 400 | 1.76 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 17.91 M | 0.8889 | 4.35 | 230 | 4.91 K |
| MYND | Mynd.Ai Inc ADR | 3.6781 | 12.46 M | 0.0632 | 1.75 | 5.4 K | 19.86 K |
| REED | Reed's, Inc. | 23.82 | 11.98 M | 0.12 | 0.51 | 828 | 19.72 K |
| CVR | Chicago Rivet & Machine Company | 27.6526 | 10.63 M | 0.4612 | 1.7 | 5.6 K | 154.85 K |
| AMS | American Shared Hospital Services | 3.69 | 8.05 M | 0.19 | 5.43 | 37.18 K | 137.21 K |
| DSS | Document Security Systems | 3.9295 | 5.33 M | 0.0328 | 0.84 | 2.69 K | 10.57 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | 0.20 | 3.57 | 600 | 3.48 K |
| BQ | Boqii Holding Ltd ADR | 44.00 | 3.49 M | 1.6667 | 3.94 | 138 | 6.07 K |
| BURU | Nuburu Inc | 978.00 | 2.2 M | 62.00 | 6.77 | 1.23 K | 1.2 M |
| MTNB | Matinas Biopharma Hl | 24.25 | 1.17 M | 0.255 | 1.06 | 2.76 K | 66.98 K |
| AMZE | Amaze Holdings Inc | 23.575 | 383.06 K | 0.345 | 1.49 | 2.37 K | 55.75 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3155 | 0.351 | 2.07 | 3.3 K | 57.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.3511 | 0.321 | 1.78 | 3.12 K | 57.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.24 | 1.35 | 1.88 K | 33.84 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2286 | 0.1987 | 1.04 | 3.2 K | 61.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.11 | 0.19 | 0.95 | 1.89 K | 38.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9489 | 0.0696 | 0.88 | 1.43 K | 11.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7926 | 0.142 | 0.85 | 5.9 K | 99.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14824.6797 | 5.79 T | 195.6699 | 1.34 | 82.26 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.8077 | 5.1 T | 1.1928 | 0.82 | 45 M | 6.56 B |
| NVDA | Nvidia Corporation | 23.4762 | 4.83 T | 0.2147 | 0.92 | 452.99 M | 10.63 B |
| GOOGL | Alphabet Inc Class A | 89.1333 | 3.55 T | 0.7339 | 0.83 | 27.5 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 89.3663 | 3.53 T | 0.7439 | 0.84 | 22.72 M | 2.03 B |
| AVGO | Broadcom Inc. | 55.8578 | 1.55 T | 0.7347 | 1.33 | 18.32 M | 1.02 B |
| TSLA | Tesla Inc | 207.63 | 1.52 T | 10.75 | 5.46 | 161.03 M | 33.43 B |
| AMD | Advanced Micro Devices | 78.77 | 797.92 B | 0.68 | 0.87 | 45.62 M | 3.59 B |
| ASML | ASML Holding N.V. ADR | 615.5313 | 576.7 B | 13.3413 | 2.22 | 804.64 K | 495.28 M |
| CSCO | Cisco Systems Inc | 44.515 | 408.49 B | 0.2283 | 0.52 | 14.78 M | 657.77 M |
| AMAT | Applied Materials | 109.2077 | 293.15 B | 0.7406 | 0.68 | 5.36 M | 585.65 M |
| AZN | Astrazeneca Plc ADR | 125.8828 | 293.14 B | 0.8104 | 0.65 | 1.84 M | 231.79 M |
| PANW | Palo Alto Networks Inc | 94.255 | 284.85 B | 0.94 | 1.01 | 8.94 M | 843.03 M |
| TXN | Texas Instruments | 155.202 | 284.78 B | 1.4544 | 0.95 | 3.31 M | 513.73 M |
| LRCX | Lam Research Corp | 46.725 | 277.1 B | 0.3968 | 0.86 | 7.91 M | 369.36 M |
| NFLX | Netflix Inc | 32.303 | 276.44 B | 0.588 | 1.85 | 61.43 M | 1.98 B |
| CRWD | Crowdstrike Holdings Inc | 120.65 | 246.77 B | 3.37 | 2.87 | 5.5 M | 663.8 M |
| MRVL | Marvell Technology Inc | 43.8239 | 143.61 B | 0.4549 | 1.05 | 7.03 M | 307.93 M |
| BKNG | Booking Holdings Inc | 98.9939 | 132.48 B | 2.6937 | 2.8 | 9.07 M | 898.12 M |
| SBUX | Starbucks Corporation | 95.1193 | 125.06 B | 0.78 | 0.83 | 5.24 M | 497.96 M |
| PDD | Pinduoduo Inc ADR | 86.00 | 116.93 B | 2.28 | 2.72 | 8.84 M | 760.34 M |
| ABNB | Airbnb Inc Class A | 123.53 | 105.61 B | 0.75 | 0.61 | 5.01 M | 619.06 M |
| EQIX | Equinix Inc | 647.6572 | 104.34 B | 7.8481 | 1.23 | 458.4 K | 296.89 M |
| ADBE | Adobe Systems Inc | 322.32 | 96.71 B | 1.78 | 0.56 | 3.5 M | 1.13 B |
| MNST | Monster Beverage Cp | 51.16 | 95.5 B | 0.545 | 1.08 | 3.19 M | 163.42 M |
| FTNT | Fortinet Inc | 59.62 | 94.94 B | 0.76 | 1.29 | 3.6 M | 214.46 M |
| CMCSA | Comcast Corporation | 31.3235 | 88.24 B | 0.2935 | 0.95 | 18.69 M | 585.38 M |
| MELI | MercadoLibre Inc | 1182.99 | 88.21 B | 26.11 | 2.26 | 701.64 K | 830.04 M |
| HOOD | Robinhood | 9.72 | 78.71 B | 0.13 | 1.36 | 4.52 M | 43.9 M |
| WBD | Discovery Inc Series A | 15.94 | 77.6 B | 0.39 | 2.51 | 20.75 M | 330.79 M |
| ORLY | O'Reilly Automotive | 56.3976 | 74.3 B | 0.9427 | 1.7 | 6.34 M | 357.8 M |
| DDOG | Datadog Inc | 77.60 | 67.76 B | 0.93 | 1.21 | 3.21 M | 249.15 M |
| MPWR | Monolithic Power Sys | 474.3072 | 61.97 B | 3.1213 | 0.66 | 342.8 K | 162.59 M |
| FAST | Fastenal Company | 23.9523 | 61.05 B | 0.1532 | 0.64 | 3.91 M | 93.74 M |
| MSTR | Strategy | 25.865 | 60.38 B | 0.285 | 1.11 | 3.49 M | 90.38 M |
| ARGX | Argenx Se ADR | 370.19 | 58.57 B | 3.66 | 1 | 141.92 K | 52.54 M |
| ADSK | Autodesk Inc | 196.68 | 56.45 B | 4.15 | 2.16 | 2.25 M | 442.88 M |
| EBAY | Ebay Inc | 43.093 | 55.69 B | 0.6868 | 1.62 | 5.19 M | 223.55 M |
| FANG | Diamondback Energy | 126.579 | 51.21 B | 1.7361 | 1.39 | 2.28 M | 288.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9838 | 49.52 B | 0.6163 | 2.17 | 3.91 M | 113.38 M |
| WDAY | Workday Inc | 184.93 | 48.64 B | 1.80 | 0.98 | 4.07 M | 753.14 M |
| TEAM | Atlassian | 164.62 | 48.07 B | 2.07 | 1.27 | 1.56 M | 256.14 M |
| MCHP | Microchip Technology | 74.8183 | 40.91 B | 0.8724 | 1.18 | 3.18 M | 237.59 M |
| COIN | Coinbase Global Inc Class A | 58.96 | 39.97 B | 0.52 | 0.89 | 13.04 M | 769.02 M |
| TTWO | Take-Two Interactive Software | 110.08 | 39.06 B | 0.78 | 0.71 | 1.2 M | 132.57 M |
| GEHC | Ge Healthcare Technologies Inc | 75.6323 | 38.8 B | 1.0245 | 1.37 | 2.14 M | 161.82 M |
| EXPE | Expedia Group Inc | 105.7551 | 37.91 B | 2.5043 | 2.43 | 1.84 M | 194.96 M |
| VOD | Vodafone Grp Plc ADR | 9.5969 | 37.72 B | 0.3024 | 3.25 | 7.64 M | 73.29 M |
| UAL | United Airlines Holdings Inc | 50.70 | 37.61 B | 0.49 | 0.98 | 4.91 M | 249.16 M |
| ODFL | Old Dominion Freight Line Inc | 168.1156 | 37.31 B | 1.3994 | 0.84 | 948.2 K | 159.41 M |
| ZS | Zscaler Inc | 131.84 | 36.6 B | 0.96 | 0.73 | 1.29 M | 170.69 M |
| ERIC | Ericsson ADR | 4.8142 | 35.84 B | 0.0435 | 0.91 | 10.03 M | 48.27 M |
| AXON | Axon Enterprise Inc | 194.97 | 34.46 B | 1.42 | 0.73 | 815.5 K | 159 M |
| STLD | Steel Dynamics Inc | 115.7261 | 34.15 B | 2.7086 | 2.4 | 1.77 M | 204.75 M |
| GMAB | Genmab A/S ADR | 37.87 | 33.89 B | 0.44 | 1.18 | 536.1 K | 20.3 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 33.49 B | 0.14 | 3.15 | 3.52 M | 16.15 M |
| NTRS | Northern Trust Corp | 84.9738 | 32.57 B | 0.7483 | 0.89 | 1.04 M | 88.5 M |
| WTW | Weight Watchers International, Inc | 226.963 | 31.11 B | 1.8417 | 0.82 | 370.2 K | 84.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.625 | 30.58 B | 0.5104 | 1.5 | 747.49 K | 25.88 M |
| CPRT | Copart Inc | 34.98 | 30.22 B | 0.36 | 1.04 | 4.14 M | 144.82 M |
| ULTA | Ulta Beauty Inc | 523.15 | 28.25 B | 3.16 | 0.61 | 445.8 K | 233.22 M |
| ON | On Semiconductor | 77.73 | 27.74 B | 1.45 | 1.9 | 6.84 M | 532.02 M |
| ROIV | Roivant Sciences Ltd | 8.04 | 27.61 B | 0.31 | 4.01 | 1.76 M | 14.17 M |
| BIDU | Baidu Inc ADR | 139.36 | 27.39 B | 6.85 | 5.17 | 4.22 M | 587.74 M |
| TCOM | Trip.com Group Ltd ADR | 35.3184 | 26.88 B | 0.6967 | 2.01 | 5.17 M | 182.65 M |
| FWONK | Liberty Media F1 Series K | 67.0352 | 24.8 B | 0.3479 | 0.52 | 1.08 M | 72.07 M |
| TROW | T Rowe Price Group | 95.4776 | 24.01 B | 1.1897 | 1.26 | 1.55 M | 147.81 M |
| FWONA | Liberty Media F1 Series A | 60.2303 | 22.82 B | 0.6265 | 1.05 | 271.3 K | 16.34 M |
| SYM | Symbotic Inc | 16.78 | 22.71 B | 0.21 | 1.27 | 169.5 K | 2.84 M |
| GH | Guardant Health Inc | 30.35 | 22.62 B | 1.47 | 5.09 | 2.51 M | 76.3 M |
| SOFI | SoFi Technologies Inc | 6.42 | 22.54 B | 0.04 | 0.63 | 19.08 M | 122.51 M |
| ENTG | Entegris Inc | 83.0595 | 21.83 B | 1.1759 | 1.44 | 1.54 M | 128.24 M |
| FSLR | First Solar Inc | 166.11 | 20.9 B | 3.95 | 2.44 | 1.43 M | 237.27 M |
| RGLD | Royal Gold Inc | 113.9484 | 20.85 B | 1.6478 | 1.47 | 323.8 K | 36.9 M |
| SBAC | SBA Communications | 244.6795 | 20.74 B | 1.9582 | 0.81 | 991.4 K | 242.58 M |
| RIVN | Rivian Automotive Inc | 18.45 | 20.36 B | 1.13 | 6.52 | 20.04 M | 369.78 M |
| TPG | Tpg Inc Cl A | 32.18 | 19.59 B | 0.45 | 1.42 | 387.5 K | 12.47 M |
| SMCI | Super Micro Computer | 10.113 | 19.45 B | 0.297 | 3.03 | 18.91 M | 191.25 M |
| WWD | Woodward Inc | 98.5877 | 19.27 B | 2.3586 | 2.45 | 385.51 K | 38.01 M |
| TSCO | Tractor Supply Company | 45.0464 | 19.06 B | 0.7475 | 1.69 | 3.38 M | 152.19 M |
| PR | Permian Resources Corp | 9.8104 | 18.79 B | 0.1493 | 1.55 | 8.96 M | 87.94 M |
| MEDP | Medpace Holdings Inc | 195.00 | 18.37 B | 2.09 | 1.08 | 352.37 K | 68.71 M |
| HST | Host Marriott Financial Trust | 14.4365 | 18.14 B | 0.0845 | 0.59 | 5.86 M | 84.63 M |
| EXEL | Exelixis Inc | 17.45 | 18.03 B | 0.32 | 1.87 | 3.06 M | 53.39 M |
| MTSI | Macom Technology S | 68.11 | 17.8 B | 1.04 | 1.55 | 466.14 K | 31.75 M |
| PAA | Plains All American Pipeline LP | 10.449 | 17.79 B | 0.1107 | 1.07 | 2.48 M | 25.91 M |
| LAMR | Lamar Advertis A | 88.0492 | 16.1 B | 1.5788 | 1.83 | 581.3 K | 51.18 M |
| ZBRA | Zebra Technologies | 296.23 | 15.84 B | 4.31 | 1.48 | 547.82 K | 162.28 M |
| CHRW | C.H. Robinson Ww | 93.303 | 15.45 B | 0.5729 | 0.62 | 1.05 M | 98.35 M |
| LSCC | Lattice Semicond | 83.65 | 15.23 B | 1.05 | 1.27 | 853.92 K | 71.43 M |
| LECO | Lincoln Elec Hld | 160.5561 | 15.13 B | 2.0162 | 1.27 | 596.5 K | 95.77 M |
| MANH | Manhattan Assoc | 144.47 | 15.12 B | 1.10 | 0.77 | 206.02 K | 29.76 M |
| DOCU | Docusign Inc | 59.76 | 15.05 B | 0.62 | 1.05 | 2.7 M | 161.45 M |
| VNOM | Viper Energy LP | 24.2123 | 14.75 B | 0.2655 | 1.11 | 220.54 K | 5.34 M |
| LOGI | Logitech Int S.A. | 52.0482 | 14.2 B | 0.3763 | 0.73 | 269.67 K | 14.04 M |
| ARCC | Ares Capital Corp | 14.2717 | 14.05 B | 0.0954 | 0.67 | 2.39 M | 34.14 M |
| ASTS | AST SpaceMobile Inc. | 6.34 | 13.86 B | 0.38 | 6.38 | 1.72 M | 10.92 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | 0.07 | 2.26 | 13.51 M | 42.84 M |
| FUTU | Futu Holdings Ltd ADR | 45.3995 | 13.73 B | 0.7816 | 1.75 | 1.11 M | 50.31 M |
| COKE | Coca Cola Bot Cons | 55.994 | 13.59 B | 1.414 | 2.59 | 347.69 K | 19.47 M |
| MKSI | Mks Instruments Inc | 89.9925 | 13.18 B | 0.6443 | 0.72 | 743.5 K | 66.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 132.4086 | 935.06 B | 1.1456 | 0.87 | 10.01 M | 1.33 B |
| MA | Mastercard Inc | 349.3155 | 586.02 B | 2.3191 | 0.67 | 2.2 M | 768.8 M |
| ABBV | Abbvie Inc | 137.2797 | 521 B | 1.397 | 1.03 | 6.83 M | 937.48 M |
| JPM-PD | JPMorgan Chase & Co | 21.0209 | 329.18 B | 0.1093 | 0.52 | 93.19 K | 1.96 M |
| RY | Royal Bank of Canada | 90.3882 | 290.44 B | 0.7378 | 0.82 | 617.1 K | 55.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.20 | 287.97 B | 0.57 | 0.94 | 4.69 M | 286.85 M |
| SAP | SAP Ag ADR | 108.9479 | 277.06 B | 1.8453 | 1.72 | 579.9 K | 63.18 M |
| CAT | Caterpillar Inc | 228.0874 | 271.81 B | 3.6212 | 1.61 | 1.72 M | 392.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4305 | 247.29 B | 0.0538 | 0.84 | 2.56 M | 16.47 M |
| BAC-PE | Bank of America Corporation | 17.1584 | 231.21 B | 0.0982 | 0.58 | 14.97 K | 256.9 K |
| ANET | Arista Networks Inc | 34.50 | 225.1 B | 0.6175 | 1.82 | 6.68 M | 230.41 M |
| C | Citigroup Inc | 45.25 | 206.47 B | 0.26 | 0.58 | 14.19 M | 642.11 M |
| APH | Amphenol Corp | 37.4164 | 194.84 B | 0.2139 | 0.57 | 3.52 M | 131.65 M |
| CRM | Salesforce.com Inc | 160.7795 | 186.91 B | 0.9264 | 0.58 | 6.89 M | 1.11 B |
| NVO | Novo Nordisk A/S ADR | 141.5482 | 186.04 B | 1.7378 | 1.24 | 841.34 K | 119.09 M |
| UNP | Union Pacific Corp | 198.0568 | 183.29 B | 18.1562 | 10.09 | 12.14 M | 2.4 B |
| DE | Deere & Company | 403.135 | 182.4 B | 4.0254 | 1.01 | 920.2 K | 370.96 M |
| SAN | Banco Santander ADR | 3.3161 | 174.03 B | 0.0707 | 2.18 | 3.95 M | 13.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3373 | 164.76 B | 0.3777 | 0.66 | 1.05 M | 60.42 M |
| COP | ConocoPhillips | 96.1872 | 164.51 B | 0.5543 | 0.58 | 7.43 M | 714.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8102 | 154.49 B | 0.0719 | 0.93 | 1.93 M | 15.08 M |
| SONY | Sony Group Corp ADR | 15.8148 | 151.54 B | 0.1214 | 0.77 | 3.58 M | 56.64 M |
| BX | Blackstone Inc | 81.1839 | 150.09 B | 0.7854 | 0.98 | 2.39 M | 193.92 M |
| SCCO | Southern Copper Corp | 62.9979 | 149.31 B | 1.1296 | 1.83 | 881.37 K | 55.52 M |
| BA | Boeing Company | 200.46 | 140.26 B | 2.31 | 1.17 | 4.32 M | 865.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0653 | 140.08 B | 0.1436 | 2.42 | 1.11 M | 6.75 M |
| ETN | Eaton Corp | 166.5179 | 137.14 B | 1.079 | 0.65 | 1.93 M | 321.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5093 | 136.81 B | 0.1243 | 0.64 | 48.55 K | 947.14 K |
| LOW | Lowe's Companies | 192.5916 | 128.69 B | 2.5461 | 1.34 | 2.76 M | 532.48 M |
| PLD | Prologis Inc | 110.8955 | 127.69 B | 1.3805 | 1.26 | 2.44 M | 270.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7378 | 126.37 B | 0.0703 | 1.05 | 25.7 M | 173.16 M |
| BP | BP Plc ADR | 34.2609 | 117.47 B | 0.443 | 1.31 | 8.71 M | 298.48 M |
| PH | Parker-Hannifin Corp | 337.8639 | 114.79 B | 2.3618 | 0.7 | 687.4 K | 232.25 M |
| MPC | Marathon Petroleum Corp | 118.6751 | 114.64 B | 1.5563 | 1.33 | 3.06 M | 362.86 M |
| NOW | Servicenow Inc | 428.57 | 112.94 B | 2.98 | 0.7 | 1.48 M | 635.18 M |
| IBN | Icici Bank Ltd ADR | 20.0325 | 112.23 B | 0.2244 | 1.13 | 3.29 M | 65.95 M |
| ENB | Enbridge Inc | 31.2623 | 108.72 B | 0.1644 | 0.53 | 3.03 M | 94.76 M |
| SNOW | Snowflake Inc Class A | 154.65 | 102.52 B | 6.21 | 4.18 | 4.5 M | 695.92 M |
| GSK | Glaxosmithkline Plc ADR | 30.921 | 102.48 B | 0.222 | 0.72 | 2.9 M | 89.59 M |
| CNQ | Canadian Natural Resources | 24.4438 | 102.33 B | 0.2098 | 0.87 | 3 M | 73.41 M |
| GLW | Corning Inc | 31.7692 | 102.31 B | 0.2592 | 0.82 | 3.47 M | 110.31 M |
| VLO | Valero Energy Corp | 123.3007 | 101.89 B | 2.0999 | 1.73 | 2.9 M | 357.81 M |
| PSX | Phillips 66 | 93.1629 | 101.27 B | 1.4831 | 1.62 | 2.7 M | 251.49 M |
| UPS | United Parcel Service | 155.6505 | 97.25 B | 1.7766 | 1.15 | 2.93 M | 455.33 M |
| NET | Cloudflare Inc Cl A | 60.26 | 94.92 B | 1.06 | 1.79 | 3.7 M | 222.73 M |
| KKR | KKR & Co. LP | 54.4249 | 93.6 B | 0.6064 | 1.13 | 3.02 M | 164.56 M |
| ING | ING Groep N.V. ADR | 11.276 | 93.3 B | 0.1865 | 1.68 | 2.16 M | 24.38 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8031 | 92.74 B | 0.4845 | 1.14 | 2.7 M | 115.76 M |
| FCX | Freeport-Mcmoran Inc | 38.4778 | 89.89 B | 0.211 | 0.55 | 8.13 M | 312.83 M |
| TT | Trane Technologies Plc | 177.47 | 89.85 B | 2.4942 | 1.43 | 1.28 M | 227.37 M |
| RCL | Royal Caribbean Cruises Ltd | 70.4208 | 89.11 B | 1.828 | 2.67 | 2.46 M | 173.21 M |
| ECL | Ecolab Inc | 154.2838 | 88.31 B | 1.1396 | 0.74 | 880.6 K | 135.86 M |
| PWR | Quanta Services | 162.8185 | 87.46 B | 2.2589 | 1.41 | 866.78 K | 141.13 M |
| SPG | Simon Property Group | 103.0051 | 86.74 B | 0.5718 | 0.56 | 1.33 M | 137.02 M |
| NGG | National Grid Transco Plc ADR | 51.5078 | 85.68 B | 0.5068 | 0.99 | 244.8 K | 12.61 M |
| HWM | Howmet Aerospace Inc | 41.9391 | 85.17 B | 0.3568 | 0.86 | 2 M | 83.68 M |
| CP | Canadian Pacific Railway | 75.3762 | 82.09 B | 1.1025 | 1.48 | 2.4 M | 181.11 M |
| CI | Cigna Corp | 279.0407 | 80.7 B | 2.4763 | 0.9 | 1.28 M | 355.83 M |
| E | Eni S.P.A. ADR | 23.1469 | 80.63 B | 0.2596 | 1.13 | 425.2 K | 9.84 M |
| USB-PH | U.S. Bancorp | 21.00 | 80.39 B | 0.162 | 0.78 | 40.56 K | 851.7 K |
| BCS | Barclays Plc ADR | 7.5525 | 78.8 B | 0.1085 | 1.46 | 3.84 M | 28.97 M |
| CL | Colgate-Palmolive Company | 68.128 | 78.73 B | 0.4351 | 0.64 | 3.43 M | 233.99 M |
| CNI | Canadian National Railway | 107.7929 | 77.91 B | 0.6416 | 0.6 | 1.02 M | 109.8 M |
| SLB | Schlumberger N.V. | 50.4023 | 76.1 B | 0.4448 | 0.89 | 6.29 M | 316.88 M |
| MFC | Manulife Financial Corp | 17.0783 | 76.08 B | 0.1727 | 1.02 | 4.66 M | 79.52 M |
| RACE | Ferrari N.V. | 251.1116 | 75.8 B | 2.1617 | 0.87 | 195.6 K | 49.12 M |
| USB-PP | U.S. Bancorp | 24.38 | 71.44 B | 0.22 | 0.91 | 33.1 K | 807.03 K |
| RELX | Relx Plc ADR | 28.3925 | 71.3 B | 0.3158 | 1.12 | 683.6 K | 19.41 M |
| APD | Air Products and Chemicals | 262.5321 | 71.01 B | 4.084 | 1.58 | 1.02 M | 267.23 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0896 | 70.76 B | 0.1472 | 0.87 | 44.51 K | 760.59 K |
| GWW | W.W. Grainger | 657.3558 | 70.32 B | 10.6342 | 1.64 | 326.2 K | 214.43 M |
| URI | United Rentals | 450.1359 | 69.58 B | 12.4666 | 2.85 | 842.4 K | 379.19 M |
| MS-PA | Morgan Stanley | 21.10 | 68.72 B | 0.15 | 0.72 | 35.1 K | 740.55 K |
| DB | Deutsche Bank Ag | 11.2253 | 68.1 B | 0.2566 | 2.34 | 2.2 M | 24.67 M |
| TDG | Transdigm Group Inc | 635.7016 | 67.26 B | 4.7206 | 0.75 | 429.5 K | 273.03 M |
| CRH | CRH Plc ADR | 43.5978 | 65.72 B | 0.6948 | 1.62 | 752.6 K | 32.81 M |
| NWG | Natwest Group Plc ADR | 5.4806 | 65.44 B | 0.1253 | 2.34 | 1.36 M | 7.43 M |
| PSA | Public Storage | 258.4034 | 64.04 B | 1.733 | 0.68 | 993.36 K | 256.69 M |
| TEL | TE Connectivity Ltd | 123.3188 | 63.31 B | 1.6773 | 1.38 | 1.61 M | 198.85 M |
| NUE | Nucor Corp | 156.721 | 60.78 B | 1.6695 | 1.08 | 1.27 M | 199.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.3872 | 60.06 B | 0.6148 | 0.83 | 807 | 60.03 K |
| WPM | Wheaton Precious Metals | 39.836 | 59.72 B | 0.6773 | 1.73 | 1.72 M | 68.38 M |
| BE | Bloom Energy Corp Cl A | 21.60 | 59.23 B | 0.28 | 1.31 | 1.44 M | 31.12 M |
| DAL | Delta Air Lines Inc | 36.7125 | 58.71 B | 0.4657 | 1.28 | 7.96 M | 292.29 M |
| NU | Nu Holdings Ltd Class A | 4.97 | 57.92 B | 0.03 | 0.61 | 25.26 M | 125.56 M |
| EW | Edwards Lifesciences Corp | 77.34 | 57.28 B | 1.09 | 1.43 | 3.44 M | 265.84 M |
| OKE | Oneok Inc | 57.3688 | 55.86 B | 0.3209 | 0.56 | 2.25 M | 129.36 M |
| AZO | Autozone | 2572.25 | 53.52 B | 31.6899 | 1.25 | 242.23 K | 623.07 M |
| CVE | Cenovus Energy Inc | 16.829 | 52.36 B | 0.3261 | 1.98 | 4.1 M | 69 M |
| F | Ford Motor Company | 9.987 | 50.59 B | 0.1491 | 1.52 | 60.38 M | 603 M |
| A | Agilent Technologies | 138.7458 | 49.96 B | 0.9564 | 0.69 | 1.15 M | 159.5 M |
| WAB | Wabtec Corp | 102.5688 | 49.82 B | 0.7086 | 0.7 | 886.71 K | 90.95 M |
| ROK | Rockwell Automation Inc | 279.6414 | 49.39 B | 3.7996 | 1.38 | 441.09 K | 123.35 M |
| MSCI | MSCI Inc | 507.0384 | 49.02 B | 7.3579 | 1.47 | 364.7 K | 184.92 M |
| KEYS | Keysight Technologies Inc Comm | 161.23 | 48.67 B | 3.42 | 2.17 | 1.19 M | 191.8 M |
| FERG | Ferguson Plc | 136.3493 | 48.08 B | 1.8902 | 1.41 | 1.31 M | 178.31 M |
| WCN | Waste Connections Inc | 132.4926 | 48 B | 1.7737 | 1.36 | 1.41 M | 187.05 M |
| STT | State Street Corp | 79.7876 | 47.18 B | 1.4734 | 1.88 | 2.51 M | 200.62 M |
| MT | Arcelormittal ADR | 28.3403 | 46.99 B | 0.5014 | 1.8 | 1.71 M | 48.58 M |
| FNV | Franco Nev Corp | 122.797 | 46.7 B | 1.5773 | 1.3 | 366 K | 44.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.73 | 2.42 B | 0.33 | 1.35 | 200 | 4.95 K |
| STC | Sangoma Technologies Corp | 6.05 | 0.84 | 16.12 | 323.4 K | 1.96 M | |
| MUX | Mcewen Mining Inc | 8.52 | 1.09 | 14.67 | 49.4 K | 420.89 K | |
| JOY | Journey Energy Inc | 5.84 | 0.56 | 10.61 | 618 K | 3.61 M | |
| TLO | Talon Metals Corp | 4.45 | 0.35 | 8.54 | 62.68 K | 278.92 K | |
| HBM | Hudbay Minerals Inc | 6.703 | 0.437 | 6.97 | 2.45 M | 16.43 M | |
| ERO | Ero Copper Corp | 21.95 | 1.41 | 6.86 | 331.5 K | 7.28 M | |
| PRN | Profound Medical Corp | 17.82 | 1.13 | 6.77 | 24.2 K | 431.24 K | |
| TCS | Tecsys Inc J | 26.7945 | 1.6377 | 6.51 | 20 K | 535.89 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.3308 | 6.06 | 4.75 K | 27.47 K | |
| OGI | Organigram Holdings Inc | 4.28 | 0.24 | 5.94 | 79.67 K | 341.01 K | |
| AYA | Aya Gold and Silver Inc | 7.47 | 0.39 | 5.51 | 155.8 K | 1.16 M | |
| NANO | Nano One Materials Corp | 3.88 | 0.20 | 5.43 | 297.2 K | 1.15 M | |
| PDV | Prime Dividend Corp Cl A | 7.3501 | 0.3728 | 5.34 | 2.4 K | 17.63 K | |
| ECO | Ecosynthetix Inc | 3.85 | 0.19 | 5.19 | 68.9 K | 265.26 K | |
| PMET | Patriot Battery Metals Inc | 14.20 | 0.70 | 5.19 | 151.1 K | 2.15 M | |
| FM | First Quantum Minerals Ltd | 27.7489 | 1.3318 | 5.04 | 2.3 M | 63.92 M | |
| BRAG | Bragg Gaming Group Inc | 5.59 | 0.26 | 4.88 | 116.28 K | 649.98 K | |
| CS | Capstone Mining Corp | 5.83 | 0.26 | 4.67 | 1.24 M | 7.23 M | |
| NRR-UN | Northview Residential REIT | 17.1312 | 0.7579 | 4.63 | 19.09 K | 327.12 K | |
| DHT-U | DRI Healthcare Trust | 4.8022 | 0.2095 | 4.56 | 13.4 K | 64.35 K | |
| OLY | Olympia Financial Group Inc | 58.5267 | 2.5429 | 4.54 | 5.6 K | 327.75 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.006 | 0.6913 | 4.51 | 2.9 K | 46.42 K | |
| DPM | Dundee Precious Metals Inc | 8.2126 | 0.341 | 4.33 | 671.13 K | 5.51 M | |
| LAR | Lithium Argentina Ag | 12.9871 | 0.5314 | 4.27 | 1.52 M | 19.75 M | |
| CG | Centerra Gold Inc | 5.986 | 0.2375 | 4.13 | 1.21 M | 7.24 M | |
| LUG | Lundin Gold Inc | 12.1509 | 0.4552 | 3.89 | 688.5 K | 8.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 417.9459 | 15.4794 | 3.85 | 553 | 231.12 K | |
| AMC | Arizona Metals Corp | 4.41 | 0.16 | 3.76 | 81.1 K | 357.65 K | |
| NUAG | New Pacific Metals Corp | 3.36 | 0.12 | 3.7 | 27.49 K | 92.37 K | |
| XAU | Goldmoney Inc | 9.85 | 0.35 | 3.68 | 9.86 K | 97.12 K | |
| IPO | Inplay Oil Corp | 13.0759 | 0.4556 | 3.61 | 57.87 K | 756.66 K | |
| EFR | Energy Fuels Inc | 9.23 | 0.32 | 3.59 | 294.4 K | 2.72 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0656 | 0.4985 | 3.42 | 6.06 K | 91.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.2838 | 0.2012 | 3.31 | 13.36 K | 83.95 K | |
| REAL | Real Matters Inc | 5.69 | 0.18 | 3.27 | 108.42 K | 616.94 K | |
| IVN | Ivanhoe Mines Ltd | 11.46 | 0.36 | 3.24 | 1.76 M | 20.21 M | |
| PPTA | Perpetua Resources Corp | 4.46 | 0.14 | 3.24 | 16.6 K | 74.04 K | |
| MDA | Mda Ltd | 8.08 | 0.25 | 3.19 | 64.6 K | 521.97 K | |
| TECK-B | Teck Resources Limited | 52.017 | 1.5759 | 3.12 | 3.1 M | 161.37 M | |
| BNE | Bonterra Energy Corp | 6.67 | 0.20 | 3.09 | 223.25 K | 1.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.71 | 0.11 | 3.06 | 275.9 K | 1.02 M | |
| SKE | Skeena Resources Ltd | 6.82 | 0.19 | 2.87 | 118.3 K | 806.81 K | |
| TRZ | Transat At Inc | 3.24 | 0.09 | 2.86 | 9.53 K | 30.87 K | |
| FTS-PI | Fortis Inc Pref I | 13.1118 | 0.3625 | 2.84 | 1.2 K | 15.73 K | |
| TF | Timbercreek Financial Corp | 6.1172 | 0.1681 | 2.83 | 133.2 K | 814.81 K | |
| AIM | Aimia Inc | 4.04 | 0.11 | 2.8 | 41.7 K | 168.47 K | |
| MAL | Magellan Aero | 8.9109 | 0.2409 | 2.78 | 5.87 K | 52.27 K | |
| EQX | Equinox Gold Corp | 4.8156 | 0.1299 | 2.77 | 509.39 K | 2.45 M | |
| ONEX | Onex Corp | 70.1001 | 1.8837 | 2.76 | 183.9 K | 12.89 M | |
| HUT | Hut 8 Corp | 11.30 | 0.30 | 2.73 | 725.36 K | 8.2 M | |
| RAY | Stingray Group Inc. | 5.2784 | 0.1378 | 2.68 | 14.3 K | 75.48 K | |
| OGC | Oceanagold Corp | 7.8287 | 0.203 | 2.66 | 402.73 K | 3.15 M | |
| EIF | Exchange Income Corp | 44.0386 | 1.121 | 2.61 | 104.9 K | 4.62 M | |
| MG | Magna International Inc | 65.9849 | 1.6694 | 2.6 | 1.04 M | 68.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9332 | 0.0975 | 2.54 | 2.07 K | 8.16 K | |
| PHX | Phx Energy Services Corp | 5.5265 | 0.1366 | 2.53 | 48.16 K | 266.15 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4112 | 0.2545 | 2.51 | 401 | 4.17 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.3188 | 0.3981 | 2.5 | 2.9 K | 47.32 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.10 | 2.5 | 4.2 K | 17.22 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0152 | 0.0718 | 2.44 | 42.55 K | 128.28 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7047 | 0.133 | 2.39 | 5.1 K | 29.09 K | |
| ASTL | Algoma Steel Group Inc | 9.7375 | 0.2244 | 2.36 | 165.6 K | 1.61 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2452 | 0.235 | 2.35 | 13.04 K | 133.62 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | 0.07 | 2.3 | 24.88 K | 77.36 K | |
| UNC | United Corp Ltd | 7.7186 | 0.1715 | 2.27 | 3.2 K | 24.7 K | |
| BNK | Big Banc Split Corp Cl A | 7.3031 | 0.1593 | 2.23 | 960 | 7.01 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.142 | 0.218 | 2.2 | 200 | 2.03 K | |
| HAI | Haivision Systems Inc | 3.77 | 0.08 | 2.17 | 3.84 K | 14.48 K | |
| DII-B | Dorel Industries Inc | 4.76 | 0.10 | 2.15 | 5.22 K | 24.86 K | |
| KEY | Keyera Corp | 24.9864 | 0.5239 | 2.14 | 955.96 K | 23.89 M | |
| INC-UN | Income Financial Trust | 8.5809 | 0.1794 | 2.14 | 5.12 K | 43.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.80 | 0.33 | 2.13 | 2 K | 31.6 K | |
| NPK | Verde Agritech Plc | 6.30 | 0.13 | 2.11 | 78.1 K | 492.03 K | |
| XTC | Exco Tech | 6.4953 | 0.1327 | 2.09 | 11.37 K | 73.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.2247 | 0.188 | 2.08 | 21.07 K | 194.33 K | |
| KITS | Kits Eyecare Ltd | 3.99 | 0.08 | 2.05 | 32.5 K | 129.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.741 | 0.095 | 2.04 | 75.05 K | 355.82 K | |
| SDE | Spartan Delta Corp | 4.4893 | 0.0897 | 2.04 | 332.8 K | 1.49 M | |
| HWX | Headwater Exploration Inc | 5.0527 | 0.0995 | 2.01 | 857.4 K | 4.33 M | |
| WJX | Wajax Corp | 20.0355 | 0.3933 | 2 | 18.81 K | 376.89 K | |
| ELD | Eldorado Gold | 12.2996 | 0.2396 | 1.99 | 833.07 K | 10.25 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.09 | 1.94 | 383.4 K | 1.82 M | |
| LUN | Lundin Mining Corp | 7.6288 | 0.138 | 1.84 | 3.88 M | 29.56 M | |
| IPCO | International Petroleum Corp | 13.36 | 0.24 | 1.83 | 141.5 K | 1.89 M | |
| WTE | Westshore Terminals Investment Corp | 20.7289 | 0.3697 | 1.82 | 69.25 K | 1.44 M | |
| ACX | Act Energy Technologies Ltd | 7.91 | 0.14 | 1.8 | 506.73 K | 4.01 M | |
| ARIS | Aris Gold Corporation | 3.96 | 0.07 | 1.8 | 124.03 K | 491.16 K | |
| MRE | Martinrea International Inc | 12.8456 | 0.2256 | 1.79 | 132.9 K | 1.71 M | |
| BTO | B2Gold Corp | 4.0235 | 0.0702 | 1.78 | 2.4 M | 9.66 M | |
| TA-PJ | TransAlta Corp Pref J | 17.8931 | 0.3093 | 1.76 | 11.46 K | 205.13 K | |
| PLZ-UN | Plaza Retail REIT | 3.8445 | 0.0661 | 1.75 | 12.09 K | 46.48 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1686 | 0.0544 | 1.75 | 24.5 K | 77.63 K | |
| CVE | Cenovus Energy Inc | 22.8289 | 0.3893 | 1.73 | 4.87 M | 111.16 M | |
| BLDP | Ballard Power Systems Inc | 7.66 | 0.13 | 1.73 | 480.46 K | 3.68 M | |
| EFX | Enerflex Ltd | 8.5305 | 0.1441 | 1.72 | 236.9 K | 2.02 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.549 | 0.2716 | 1.67 | 31.2 K | 516.33 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8862 | 0.2771 | 1.67 | 31.19 K | 526.61 K | |
| WEF | Western Forest Products Inc | 17.7994 | 0.2918 | 1.67 | 20.16 K | 358.75 K | |
| NOU | Nouveau Monde Graphite Inc | 7.36 | 0.12 | 1.66 | 34.8 K | 256.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 633.84 | 575.39 B | 16.59 | 2.69 | 400 | 253.54 K |
| TCTZF | Tencent Holdings Limited | 44.82 | 473.01 B | 1.32 | 3.03 | 5.4 K | 242.03 K |
| TCEHY | Tencent Holdings Limited | 44.61 | 471.48 B | 1.01 | 2.32 | 3.54 M | 158.04 M |
| RYDAF | Royal Dutch Shell plc | 30.53 | 293.3 B | 0.63 | 2.11 | 4.2 K | 128.23 K |
| SAPGF | SAP SE | 114.00 | 279.61 B | 1.25 | 1.11 | 1.3 K | 148.2 K |
| NSRGF | Nestlé S.A | 115.89 | 272.94 B | 1.44 | 1.26 | 1.7 K | 197.01 K |
| LRLCY | L'Oréal S.A | 80.19 | 267.54 B | 1.25 | 1.58 | 85.3 K | 6.84 M |
| LRLCF | L'Oréal S.A | 403.41 | 266.66 B | 9.73 | 2.47 | 200 | 80.68 K |
| SIEGY | Siemens Aktiengesellschaft | 76.32 | 238.56 B | 1.30 | 1.73 | 97.2 K | 7.42 M |
| SMAWF | Siemens Aktiengesellschaft | 151.45 | 236.55 B | 1.88 | 1.26 | 6.1 K | 923.84 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.00 | 234.31 B | 20.56 | 2.49 | 1.46 K | 1.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.91 | 232.36 B | 3.53 | 2.13 | 235.6 K | 39.8 M |
| TOYOF | Toyota Motor Corporation | 13.1501 | 228.38 B | 0.0755 | 0.58 | 6.29 K | 82.67 K |
| IDEXY | Industria de Diseño Textil S.A | 15.36 | 209.33 B | 0.43 | 2.88 | 99.4 K | 1.53 M |
| IDEXF | Industria de Diseño Textil S.A | 30.88 | 208.42 B | 1.08 | 3.62 | 3.3 K | 101.9 K |
| CMWAY | Commonwealth Bank of Australia | 68.18 | 197.09 B | 0.49 | 0.72 | 36.7 K | 2.5 M |
| ALIZF | Allianz SE | 230.04 | 196.13 B | 3.54 | 1.56 | 100 | 23 K |
| ALIZY | Allianz SE | 23.22 | 195.69 B | 0.50 | 2.2 | 69.1 K | 1.6 M |
| NONOF | Novo Nordisk A/S | 142.90 | 189.66 B | 2.75 | 1.96 | 2.5 K | 357.25 K |
| EADSF | Airbus SE | 131.00 | 177.85 B | 0.71 | 0.54 | 28.9 K | 3.79 M |
| EADSY | Airbus SE | 32.67 | 177.61 B | 0.46 | 1.43 | 342.4 K | 11.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.71 | 173.31 B | 0.34 | 1.24 | 36.3 K | 1.01 M |
| BCDRF | Banco Santander S.A | 3.77 | 173.07 B | 0.14 | 3.86 | 500 | 1.88 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.03 | 165.07 B | 0.63 | 1.04 | 900 | 54.93 K |
| HESAY | Hermès International Société en commandite par actions | 182.93 | 162.58 B | 4.40 | 2.46 | 33.5 K | 6.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.25 | 162.42 B | 0.73 | 2.75 | 1.1 K | 29.98 K |
| DBSDY | DBS Group Holdings Ltd | 102.09 | 158.71 B | 0.59 | 0.58 | 17.6 K | 1.8 M |
| ABLZF | ABB Ltd | 35.03 | 157.56 B | 1.81 | 5.45 | 6.8 K | 238.2 K |
| SBGSF | Schneider Electric S.E | 161.12 | 157.09 B | 4.20 | 2.68 | 4.8 K | 773.38 K |
| HESAF | Hermès International Société en commandite par actions | 1821.47 | 156.87 B | 51.47 | 2.91 | 100 | 182.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.39 | 155.99 B | 0.69 | 1.62 | 2.1 K | 91.12 K |
| FRCOY | Fast Retailing Co. Ltd | 59.30 | 155.58 B | 0.95 | 1.63 | 6.6 K | 391.38 K |
| SBGSY | Schneider Electric S.E | 32.19 | 154.27 B | 0.60 | 1.9 | 233.8 K | 7.53 M |
| SNEJF | Sony Group Corporation | 83.85 | 153.63 B | 1.50 | 1.82 | 2.7 K | 226.39 K |
| DTEGY | Deutsche Telekom AG | 22.64 | 145.09 B | 0.42 | 1.89 | 484.4 K | 10.97 M |
| DTEGF | Deutsche Telekom AG | 22.38 | 144.61 B | 0.12 | 0.54 | 114.9 K | 2.57 M |
| HTHIY | Hitachi Ltd | 101.14 | 140.67 B | 1.21 | 1.21 | 35.9 K | 3.63 M |
| HTHIF | Hitachi Ltd | 50.55 | 140.4 B | 0.35 | 0.7 | 400 | 20.22 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.50 | 140.33 B | 0.14 | 1.9 | 100 | 750 |
| SAFRY | Safran SA | 35.68 | 136.7 B | 0.45 | 1.28 | 103.7 K | 3.7 M |
| AIQUY | L'Air Liquide S.A | 32.00 | 134.88 B | 0.85 | 2.73 | 424.3 K | 13.58 M |
| AIQUF | L'Air Liquide S.A | 159.67 | 133.66 B | 4.38 | 2.82 | 1.19 K | 190.49 K |
| SAFRF | Safran SA | 143.00 | 133.23 B | 1.87 | 1.33 | 7.9 K | 1.13 M |
| UNCRY | UniCredit S.p.A. | 10.04 | 132.45 B | 0.46 | 4.8 | 73.8 K | 740.95 K |
| UNCFF | UniCredit S.p.A | 20.15 | 131.29 B | 0.79 | 4.08 | 500 | 10.07 K |
| BPAQF | BP p.l.c | 6.61 | 128.11 B | 0.11 | 1.69 | 23.9 K | 157.98 K |
| CFRHF | Compagnie Financière Richemont SA | 153.23 | 125.21 B | 4.03 | 2.7 | 105.1 K | 16.1 M |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 125.08 B | 0.14 | 0.94 | 1.1 M | 16.52 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.77 | 121.77 B | 0.19 | 1.4 | 199.4 K | 2.75 M |
| CSUAY | China Shenhua Energy Company Limited | 12.21 | 120.6 B | 0.07 | 0.58 | 3.4 K | 41.51 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.20 | 120.48 B | 0.39 | 2.47 | 264.8 K | 4.29 M |
| SMEGF | Siemens Energy AG | 20.00 | 119.15 B | 0.54 | 2.77 | 100 | 2 K |
| KYCCF | Keyence Corporation | 430.25 | 117.02 B | 6.93 | 1.64 | 4.8 K | 2.07 M |
| ZURVY | Zurich Insurance Group AG | 47.73 | 116.99 B | 0.48 | 1.02 | 47.5 K | 2.27 M |
| MSBHF | Mitsubishi Corporation | 34.45 | 113.03 B | 0.35 | 1.03 | 1 K | 34.45 K |
| ZFSVF | Zurich Insurance Group AG | 477.80 | 111.44 B | 5.10 | 1.08 | 100 | 47.78 K |
| ENLAY | Enel SpA | 5.56 | 108.22 B | 0.08 | 1.46 | 382.2 K | 2.13 M |
| BNPQY | BNP Paribas SA | 34.73 | 106.97 B | 0.96 | 2.84 | 187.6 K | 6.52 M |
| BNPQF | BNP Paribas SA | 69.26 | 106.39 B | 1.42 | 2.09 | 4.8 K | 332.45 K |
| TKOMY | Tokio Marine Holdings Inc | 21.30 | 106.38 B | 0.14 | 0.66 | 64.9 K | 1.38 M |
| AAGIY | AIA Group Limited | 41.90 | 103.86 B | 1.22 | 3 | 336.3 K | 14.09 M |
| AAIGF | AIA Group Limited | 10.51 | 103.65 B | 0.32 | 3.14 | 16.1 K | 169.21 K |
| AXAHY | AXA SA | 31.20 | 103.33 B | 1.12 | 3.72 | 67.6 K | 2.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.63 | 103.17 B | 0.06 | 0.91 | 48.5 K | 321.56 K |
| ITOCY | ITOCHU Corporation | 60.45 | 102 B | 0.59 | 0.99 | 20.6 K | 1.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.86 | 98.2 B | 0.23 | 1.23 | 13.5 K | 254.61 K |
| AXAHF | AXA SA | 31.11 | 95.93 B | 1.12 | 3.73 | 1.1 K | 34.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.485 | 95.47 B | 0.1299 | 2.98 | 107.3 K | 481.24 K |
| ATLKY | Atlas Copco AB | 11.86 | 93.92 B | 0.17 | 1.45 | 165.9 K | 1.97 M |
| INGVF | ING Groep N.V | 14.03 | 92.62 B | 0.27 | 1.96 | 1.2 K | 16.84 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.295 | 91.86 B | 0.11 | 0.9 | 1.82 K | 22.43 K |
| MITSY | Mitsui & Co. Ltd | 566.21 | 91.24 B | 4.10 | 0.73 | 1.5 K | 849.32 K |
| WEBNF | Westpac Banking Corporation | 15.34 | 90.6 B | 0.34 | 2.27 | 106.3 K | 1.63 M |
| NABZY | National Australia Bank Limited | 10.04 | 90.49 B | 0.12 | 1.21 | 218.2 K | 2.19 M |
| CHDRY | Christian Dior SE | 207.00 | 88.76 B | 1.25 | 0.61 | 100 | 20.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.25 | 87.41 B | 0.75 | 2.63 | 1.6 K | 46.8 K |
| ANZGY | ANZGY | 16.72 | 86.78 B | 0.20 | 1.21 | 64 K | 1.07 M |
| PROSY | Prosus N.V | 14.29 | 86 B | 0.37 | 2.66 | 199.9 K | 2.86 M |
| NGGTF | National Grid plc | 13.05 | 84.5 B | 0.66 | 5.33 | 1.4 K | 18.27 K |
| CHDRF | Christian Dior SE | 850.99 | 83.44 B | 25.99 | 3.15 | 11 | 9.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.99 | 82.92 B | 0.25 | 0.74 | 41 K | 1.39 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 342.75 | 82.08 B | 3.96 | 1.17 | 100 | 34.27 K |
| ATLCY | Atlas Copco AB | 10.42 | 81.18 B | 0.12 | 1.17 | 5.1 K | 53.14 K |
| BAESF | BAE Systems plc | 11.10 | 79.88 B | 0.13 | 1.19 | 4.8 K | 53.28 K |
| GLCNF | Glencore plc | 5.99 | 79.63 B | 0.15 | 2.57 | 44.2 K | 264.76 K |
| GLNCY | Glencore plc | 11.88 | 79.62 B | 0.21 | 1.8 | 1.35 M | 16.04 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.70 | 74.24 B | 0.14 | 1.46 | 11.7 K | 113.49 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.72 | 74.09 B | 0.38 | 0.99 | 26.3 K | 1.02 M |
| RLXXF | RELX PLC | 30.80 | 70.9 B | 0.25 | 0.82 | 600 | 18.48 K |
| VCISY | VINCI SA | 28.46 | 69.42 B | 0.58 | 2.08 | 32.9 K | 936.33 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.50 | 69.32 B | 0.15 | 1.12 | 144.3 K | 1.95 M |
| NETTF | NetEase Inc | 15.85 | 68.7 B | 0.18 | 1.15 | 1.66 K | 26.3 K |
| MQBKY | Macquarie Group Limited | 127.48 | 68.32 B | 1.64 | 1.3 | 7.1 K | 905.11 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.32 | 67.44 B | 0.35 | 1 | 44 K | 1.55 M |
| VOLVF | AB Volvo (publ) | 19.84 | 67.1 B | 0.21 | 1.07 | 5.2 K | 103.17 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.82 | 66.54 B | 0.42 | 0.62 | 4.9 K | 332.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 140.71 | 66.38 B | 1.97 | 1.42 | 400 | 56.28 K |
| VLVLY | AB Volvo (publ) | 19.79 | 65.54 B | 0.337 | 1.73 | 31.9 K | 631.3 K |
| DBOEY | Deutsche Börse AG | 17.583 | 63.92 B | 0.173 | 0.99 | 83.54 K | 1.47 M |
| WFAFY | Wesfarmers Limited | 16.40 | 63.56 B | 0.11 | 0.68 | 21.8 K | 357.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 20 | 75 | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.25 | 8.93 | 342.77 K | 1.05 M | |
| LI | American Lithium Corp | 3.83 | 0.24 | 6.69 | 601.9 K | 2.31 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 2.00 | 6.67 | 74.38 K | 2.38 M | |
| DE | Decisive Dividend Corporation | 4.493 | 0.2718 | 6.44 | 22.94 K | 103.09 K | |
| SGML | Sigma Lithium Corporation | 49.89 | 2.12 | 4.44 | 27.2 K | 1.36 M | |
| DFSC | DEFSEC Technologies Inc. | 35.80 | 1.30 | 3.77 | 30 | 1.07 K | |
| OGG | Osisko Gold Group Inc. | 5.66 | 0.16 | 2.91 | 28.7 K | 162.44 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.09 | 2.8 | 10.8 K | 35.64 K | |
| ABR | Arbor Metals Corp | 3.11 | 0.06 | 1.97 | 83.7 K | 260.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8806 | 0.0497 | 0.85 | 39.31 K | 231.18 K | |
| PVF-UN | Partners Value Investments LP | 72.50 | 0.50 | 0.69 | 1.8 K | 130.5 K | |
| NU | NeutriSci International Inc | 4.97 | 0.03 | 0.61 | 25.26 M | 125.56 M | |
| SLI | Standard Lithium Ltd | 5.75 | 0.03 | 0.52 | 34.5 K | 198.38 K |