Gainer Valuations for 1 March 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 1 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.4585 60.06 B 1.0936 2.41 668.8 K 31.07 M
LNG Cheniere Energy 156.0601 59.63 B 3.3485 2.19 1.45 M 226.07 M
CQP Cheniere Energy Partners LP 40.9688 27.44 B 0.6363 1.58 216.04 K 8.85 M
EQX Equinox Gold Corp 3.8164 13.17 B 0.1798 4.94 2.06 M 7.86 M
BTG B2Gold Corp 3.1546 6.75 B 0.184 6.19 14.21 M 44.84 M
NXE Nexgen Energy Ltd 4.39 5.3 B 0.18 4.28 1.98 M 8.67 M
UEC Uranium Energy 3.72 3.56 B 0.02 0.54 4.87 M 18.12 M
NG Novagold Resources Inc 5.75 2.68 B 0.16 2.86 706.33 K 4.06 M
NOG Northern Oil and Gas 27.1432 2.37 B 0.9453 3.61 1.14 M 31.05 M
SVM Silvercorp Metals Inc 3.1515 1.91 B 0.1468 4.89 1.42 M 4.46 M
UUUU Energy Fuels Inc 6.82 1.9 B 0.11 1.64 1.15 M 7.86 M
ESBA Empire State Realty Op LP 6.5384 1.41 B 0.0662 1.02 6.7 K 43.81 K
IE Ivanhoe Electric Inc 15.46 1.24 B 0.43 2.86 646.38 K 9.99 M
SLSR Solaris Res Inc 4.465 1.16 B 0.275 6.56 1.29 K 5.77 K
REPX Riley Exploration Permian Inc 26.6912 930.32 M 0.4038 1.54 16.31 K 435.36 K
MTA Metalla Royalty and Streaming Ltd 4.5767 736.75 M 0.0995 2.22 155 K 709.39 K
NFGC New Found Gold Corp 3.85 630.35 M 0.43 12.57 388.9 K 1.5 M
OBE Obsidian Energy Ltd 7.27 614.54 M 0.19 2.68 385 K 2.8 M
CMCL Caledonia Mining Cp 12.7185 398.5 M 0.2574 2.07 55.88 K 710.74 K
ELA Envela Corp 7.48 303.77 M 0.18 2.47 42.8 K 320.14 K
EVI Evi Industries Inc 19.592 282.25 M 0.1157 0.59 10.9 K 213.55 K
INFU Infusystems Holdings 9.47 261.91 M 0.08 0.85 21.7 K 205.5 K
GENC Gencor Industries IN 14.15 257.24 M 0.15 1.07 35.73 K 505.51 K
CMT Core Molding Technologies Inc 17.00 187.25 M 0.19 1.13 62.8 K 1.07 M
ECF Ellsworth Convertible Growth and Income 6.7892 159.93 M 0.0481 0.71 22.2 K 150.72 K
NEN New England Realty Associates 65.546 156.05 M 0.6308 0.97 1.4 K 91.76 K
ESP Espey Mfg. & Electronics 17.7939 152.8 M 0.188 1.07 4.7 K 83.63 K
EPM Evolution Petroleum Corp 4.9594 141.41 M 0.0528 1.08 163.3 K 809.87 K
LODE Comstock Mining Inc 3.066 113.23 M 0.116 3.93 165.41 K 507.15 K
NINE Nine Energy Service, Inc. 10.21 101.28 M 0.61 6.35 704.48 K 7.19 M
EP Empire Petroleum Corp 13.13 85.7 M 0.13 1 14.4 K 189.07 K
KULR Kulr Technology Group Inc 10.56 75.44 M 0.08 0.76 114.08 K 1.2 M
MHH Mastech Holdings Inc 12.26 74.84 M 0.40 3.37 11.19 K 137.21 K
MAIA Maia Biotechnology Inc 4.50 70.39 M 0.065 1.47 18 K 81 K
DIT Amcon Distributing Company 165.9842 59.44 M 5.6598 3.53 2.1 K 348.57 K
IBIO Ibio Inc 28.20 51.36 M 2.60 10.16 99.22 K 2.8 M
ATNM Actinium Pharmaceuticals Inc 10.37 44.33 M 0.72 7.46 467.03 K 4.84 M
SER Serina Therapeutics Inc 21.8571 42.93 M 0.7857 3.73 997 21.79 K
COHN Cohen & CO Inc 5.7566 32.26 M 0.0417 0.73 3.96 K 22.8 K
CPHI China Pharma Holdings 6.94 25.48 M 0.20 2.97 74.22 K 515.07 K
MXC Mexco Energy Corp 12.4694 18.78 M 0.3362 2.77 1.1 K 13.72 K
SRXH Srx Health Solutions Inc 21.037 17.91 M 0.1777 0.85 358 7.53 K
REED Reed's, Inc. 24.00 11.98 M 0.18 0.76 1.4 K 33.67 K
CVR Chicago Rivet & Machine Company 28.2832 10.63 M 0.3859 1.38 11.8 K 333.74 K
CANF Can-Fite Biopharma Ltd ADR 54.60 5.06 M 0.40 0.74 1.09 K 59.51 K
PHGE Biomx Ltd 109.25 4.04 M 33.06 43.39 14.56 K 1.59 M
BQ Boqii Holding Ltd ADR 44.50 3.49 M 1.50 3.49 93 4.14 K
TOPS Top Ships Inc 11.52 2.25 M 2.28 24.68 1.3 M 14.99 M
BURU Nuburu Inc 970.00 2.2 M 78.00 8.74 935 906.95 K
OGEN Oragenics Inc 140.40 1.7 M 2.40 1.74 1.58 K 222.25 K
ECF-P-A Ellsworth Fund Ltd 22.9432 0.1903 0.84 208 4.77 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.416 0.1528 0.79 2.5 K 48.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23646.5508 1.47 T 499.1973 2.16 24.66 B 583.19 T
ETH-USD Ethereum 1663.4337 57.5386 3.58 7.7 B 12.81 T
SOL-USD Solana 22.5064 0.59 2.69 346.53 M 7.8 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.05 150.72 M 0.16 5.54 148.71 K 453.55 K
CEXY Copper One Resources Corp. 45.00 1.00 2.27 105 4.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.69 619.76 B 0.64 0.83 342.12 K 26.58 M
CC Cocoa 2841.00 52.00 1.86 36.94 K 104.95 M
HG Copper 4.16 0.0705 1.72 87.33 K 363.28 K
ZL Soybean Oil 60.83 0.79 1.32 58.99 K 3.59 M
CL Crude Oil 77.69 0.64 0.83 342.12 K 26.58 M
BZ Brent Crude 84.31 0.42 0.5 242.66 K 20.46 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 24.7228 309.41 B 0.3904 1.6 47.82 M 1.18 B
AMAT Applied Materials 114.2652 293.15 B 1.0817 0.96 6.76 M 772.06 M
LRCX Lam Research Corp 47.5197 277.1 B 0.4752 1.01 8.57 M 407.05 M
AMGN Amgen Inc 215.0001 258.68 B 4.1235 1.96 2.44 M 524.89 M
QCOM Qualcomm Inc 115.5052 184.94 B 0.8405 0.73 5.53 M 638.81 M
IBKR Interactive Brokers 21.752 132.69 B 0.3015 1.41 3.91 M 84.97 M
BKNG Booking Holdings Inc 100.2206 132.48 B 1.1121 1.12 8.22 M 824.06 M
PDD Pinduoduo Inc ADR 91.04 116.93 B 3.31 3.77 9.01 M 819.92 M
CSX CSX Corp 29.5503 96.42 B 0.3543 1.21 10.82 M 319.63 M
REGN Regeneron Pharmaceuticals 765.27 95.82 B 9.9527 1.32 586 K 448.45 M
NTES Netease Inc ADR 75.3013 77.65 B 3.5841 5 3.74 M 281.71 M
HON Honeywell International Inc. Common Stock 170.4834 72.41 B 1.2374 0.73 3.43 M 584.56 M
ARGX Argenx Se ADR 368.95 58.57 B 2.93 0.8 264.77 K 97.69 M
NTRA Natera Inc 54.28 56.36 B 5.73 11.8 2.98 M 162.01 M
PCAR Paccar Inc 65.3922 55.89 B 0.7609 1.18 3.96 M 258.8 M
FANG Diamondback Energy 126.807 51.21 B 3.5424 2.87 3.48 M 440.97 M
BKR Baker Hughes A Ge Co. Cl A 29.0305 49.52 B 0.4576 1.6 3.83 M 111.19 M
ONC BeiGene, Ltd. 235.88 42.98 B 11.25 5.01 351.8 K 82.98 M
BIIB Biogen Inc 272.21 37.61 B 2.35 0.87 1.17 M 317.83 M
UAL United Airlines Holdings Inc 52.39 37.61 B 0.43 0.83 4.88 M 255.46 M
JD Jd.com Inc ADR 42.6204 37.45 B 1.2022 2.9 9.29 M 396.15 M
ACGL Arch Capital Grp Ltd 67.4853 36.13 B 0.9224 1.39 2.66 M 179.23 M
AXON Axon Enterprise Inc 221.06 34.46 B 20.75 10.36 2.17 M 479.01 M
STLD Steel Dynamics Inc 123.1461 34.15 B 2.8707 2.39 1.87 M 230.41 M
FISV Fiserv Inc 115.81 33 B 0.72 0.63 3.18 M 368.76 M
RYAAY Ryanair Hlds Plc ADR 35.4469 30.58 B 0.6305 1.81 855.75 K 30.33 M
ON On Semiconductor 78.23 27.74 B 0.82 1.06 4.73 M 370.29 M
DLTR Dollar Tree Inc 148.12 27.58 B 2.84 1.95 7.14 M 1.06 B
TW Tradeweb Markets Inc 70.7399 27.43 B 0.6721 0.96 654.8 K 46.32 M
BIDU Baidu Inc ADR 143.66 27.39 B 5.97 4.34 4.95 M 710.54 M
TCOM Trip.com Group Ltd ADR 37.5475 26.88 B 2.1694 6.13 6.14 M 230.73 M
VRSK Verisk Analytics Inc 172.9651 25.92 B 5.4908 3.28 2.57 M 445.02 M
EXPD Expeditors Intl 101.655 25.7 B 0.791 0.78 1.4 M 142.12 M
PFG Principal Financial Group Inc 81.1097 24.96 B 1.4848 1.86 2.16 M 175.21 M
CASY Casey's General Stor 207.0658 24.94 B 2.382 1.16 302.67 K 62.67 M
INCY Incyte Corp 77.83 24.9 B 0.85 1.1 1.46 M 113.6 M
LPLA Lpl Financial Hld 250.1131 24.39 B 4.1784 1.7 803.6 K 200.99 M
ALNY Alnylam Pharmaceuticals 195.40 21.57 B 3.95 2.06 676.8 K 132.25 M
JBHT J B Hunt Transport 176.8011 21.32 B 1.3201 0.75 702.13 K 124.14 M
FSLR First Solar Inc 195.68 20.9 B 26.54 15.69 15.21 M 2.98 B
RGLD Royal Gold Inc 116.4056 20.85 B 1.9369 1.69 295.6 K 34.41 M
EXE Expand Energy Corporation 72.8897 20.16 B 0.475 0.66 1.55 M 112.79 M
SMCI Super Micro Computer 10.20 19.45 B 0.403 4.11 10.79 M 110.02 M
WWD Woodward Inc 98.3321 19.27 B 1.0416 1.07 407.53 K 40.07 M
PR Permian Resources Corp 9.7841 18.79 B 0.2899 3.05 10.17 M 99.47 M
FFIV F5 Networks Inc 144.04 18.73 B 1.06 0.74 482.06 K 69.44 M
MEDP Medpace Holdings Inc 196.26 18.37 B 2.38 1.23 222.13 K 43.6 M
HST Host Marriott Financial Trust 14.3774 18.14 B 0.1775 1.25 6.35 M 91.26 M
EXEL Exelixis Inc 17.47 18.03 B 0.39 2.28 6.2 M 108.28 M
NTNX Nutanix Inc 28.47 17.24 B 0.22 0.78 1.65 M 47.04 M
PAAS Pan Amer Silver Corp 14.337 17.2 B 0.4305 3.1 4.49 M 64.3 M
ASND Ascendis Pharma ADR 113.21 16.97 B 2.12 1.91 219.21 K 24.82 M
NXT Nextracker Inc 31.08 16.39 B 0.64 2.1 917.73 K 28.52 M
HTHT Huazhu Group Ltd ADR 45.1206 15.84 B 2.3648 5.53 2.1 M 94.76 M
ZBRA Zebra Technologies 302.34 15.84 B 2.09 0.7 409.04 K 123.67 M
APA Apa Corp 35.3738 15.59 B 1.1157 3.26 4.75 M 167.95 M
LSCC Lattice Semicond 85.57 15.23 B 0.61 0.72 860.62 K 73.64 M
ICLR Icon Plc 227.50 15.22 B 1.87 0.83 608.64 K 138.46 M
LECO Lincoln Elec Hld 161.6837 15.13 B 1.2136 0.76 285.6 K 46.18 M
VNOM Viper Energy LP 24.8181 14.75 B 1.0621 4.47 460.81 K 11.44 M
TRMB Trimble Navigation 52.33 12.65 B 0.27 0.52 1.15 M 59.95 M
AKAM Akamai Technologies 73.05 12.35 B 0.45 0.62 1.5 M 109.39 M
SITM Sitime Corp 133.19 12.08 B 9.04 7.28 500.8 K 66.7 M
KYMR Kymera Therapeutics Inc 32.07 11.63 B 0.69 2.2 365.5 K 11.72 M
PODD Insulet Corp 282.48 11.44 B 6.12 2.21 450.05 K 127.13 M
TECH Bio-Techne Cp 73.8217 11.42 B 2.237 3.12 2.02 M 149.28 M
LI Li Auto Inc ADR 24.51 11.32 B 0.90 3.81 12.23 M 299.8 M
RGEN Repligen Cp 176.37 11.31 B 2.00 1.15 452.45 K 79.8 M
DPZ Domino's Pizza Inc Common Stock 287.5494 11.21 B 7.3571 2.63 1.37 M 393.37 M
BMRN Biomarin Pharmaceuticals 100.99 11.06 B 1.40 1.41 1.69 M 170.58 M
ENSG The Ensign Group IN 89.921 10.99 B 0.9938 1.12 236.6 K 21.28 M
PSKY Paramount Skydance Corporation Class B Common Stock 20.4427 10.67 B 0.2823 1.4 9.93 M 202.89 M
TTEK Tetra Tech Inc 27.168 10.48 B 0.3177 1.18 1.45 M 39.26 M
SMTC Semtech Corp 31.10 10.36 B 0.29 0.94 794.58 K 24.71 M
PCVX Vaxcyte Inc 41.67 10.34 B 0.70 1.71 614.31 K 25.6 M
LFUS Littelfuse Inc 254.1089 9.82 B 3.6685 1.46 63.28 K 16.08 M
SAIA Saia Inc 272.42 9.62 B 1.55 0.57 289.81 K 78.95 M
NVMI Nova Ltd 91.57 9.39 B 0.99 1.09 100.58 K 9.21 M
SYRE Spyre Therapeutics Inc 9.875 9.26 B 0.075 0.77 6.16 K 60.87 K
MDGL Madrigal Pharmaceuticals Inc 279.19 9.25 B 8.18 3.02 258.19 K 72.08 M
KRYS Krystal Biotech Inc 83.00 9.2 B 1.09 1.33 380.9 K 31.61 M
CGNX Cognex Cp 46.9134 8.93 B 0.6247 1.35 896.4 K 42.05 M
RMBS Rambus Inc 45.03 8.88 B 0.80 1.81 824.33 K 37.12 M
COLB Columbia Banking Sys 24.8916 8.87 B 0.1829 0.74 4.14 M 103.17 M
AMKR Amkor Technology 24.8912 8.84 B 0.39 1.59 1.03 M 25.52 M
ARWR Arrowhead Pharma 32.66 8.71 B 0.36 1.11 1.13 M 36.77 M
STRL Sterling Constructio 39.90 8.65 B 1.44 3.74 360.09 K 14.37 M
WYNN Wynn Resorts Ltd 108.8392 8.48 B 3.734 3.55 3.37 M 366.55 M
GLXY Galaxy Digital Inc 3.52 8.23 B 0.04 1.15 42.84 K 150.79 K
URBN Urban Outfitters Inc 27.28 7.86 B 0.33 1.22 3.35 M 91.48 M
DBX Dropbox Inc 20.55 7.85 B 0.15 0.74 4.19 M 86.09 M
TTMI TTM Technologies 13.51 7.73 B 0.22 1.66 422.39 K 5.71 M
SANM Sanmina Corp 61.01 7.71 B 0.55 0.91 333.85 K 20.37 M
ALKS Alkermes Plc 27.38 7.7 B 0.64 2.39 1.31 M 35.88 M
BZ Kanzhun Ltd ADR 20.9449 7.64 B 1.1587 5.86 2.01 M 42.1 M
RYTM Rhythm Pharmaceuticals Inc 25.85 7.59 B 1.54 6.33 2.01 M 52.04 M
DUOL Duolingo Inc 110.98 7.55 B 20.19 22.24 2.08 M 230.9 M
VICR Vicor Cp 47.86 7.34 B 0.86 1.83 404.19 K 19.34 M
CROX Crocs Inc 124.45 7.31 B 2.74 2.25 1.4 M 173.76 M
QLYS Qualys Inc 119.55 7.3 B 1.40 1.18 234.31 K 28.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 84.5442 2.05 T 1.2908 1.55 8.18 M 691.3 M
LLY Eli Lilly and Company 307.2756 1.26 T 2.8853 0.95 3.58 M 1.1 B
XOM Exxon Mobil Corporation 109.0422 696.02 B 0.9637 0.89 13.2 M 1.44 B
ABBV Abbvie Inc 138.1606 521 B 1.2191 0.89 5.49 M 757.94 M
CVX Chevron Corp 142.7278 425.59 B 1.1274 0.8 7.47 M 1.07 B
SHEL Royal Dutch Shell Plc ADR 61.94 287.97 B 1.17 1.93 4.3 M 266.35 M
CAT Caterpillar Inc 236.3467 271.81 B 8.668 3.81 4.12 M 973.2 M
BABA Alibaba Group Holding ADR 87.3114 261.93 B 2.0966 2.46 35.43 M 3.09 B
BML-PJ Bank of America Corporation 17.2376 231.23 B 0.1391 0.81 66.09 K 1.14 M
AXP American Express Company 169.1453 223.02 B 1.8462 1.1 2.57 M 434.11 M
C Citigroup Inc 46.1735 206.47 B 0.7263 1.6 15.97 M 737.21 M
BHP BHP Billiton Ltd ADR 53.2623 203.67 B 1.8468 3.59 4.79 M 254.96 M
CRM Salesforce.com Inc 164.9286 186.91 B 3.6859 2.29 15.84 M 2.61 B
NVO Novo Nordisk A/S ADR 141.0545 186.04 B 1.8463 1.33 1.28 M 181.08 M
COP ConocoPhillips 96.5415 164.51 B 2.635 2.81 6.06 M 585.5 M
SCCO Southern Copper Corp 66.1695 149.31 B 2.1376 3.34 1.27 M 83.74 M
BA Boeing Company 204.55 140.26 B 3.00 1.49 4.4 M 900.49 M
RIO Rio Tinto Plc ADR 58.5447 137.53 B 2.3994 4.27 4.6 M 269.3 M
BMY Bristol-Myers Squibb Company 59.879 131.21 B 0.3454 0.58 5.88 M 352.29 M
SPOT Spotify Technology S.A. 117.20 129.04 B 0.90 0.77 1.31 M 154.07 M
MCK Mckesson Corp 346.8727 124.69 B 1.9131 0.55 719.5 K 249.57 M
BMO Bank of Montreal 82.9225 123.36 B 1.0284 1.26 543.1 K 45.04 M
NEM Newmont Mining Corp 40.5786 122.74 B 0.4509 1.12 6.49 M 263.23 M
BNS Bank of Nova Scotia 41.5539 117.53 B 0.7018 1.72 2.47 M 102.74 M
BP BP Plc ADR 34.0138 117.47 B 0.2811 0.83 6.03 M 205.14 M
MPC Marathon Petroleum Corp 121.1221 114.64 B 5.2409 4.52 4.3 M 520.25 M
ENB Enbridge Inc 31.2541 108.72 B 0.4029 1.31 4.16 M 130.11 M
CNQ Canadian Natural Resources 24.8163 102.33 B 0.6208 2.57 4.17 M 103.38 M
GLW Corning Inc 31.7877 102.31 B 0.3518 1.12 3.56 M 113.29 M
VLO Valero Energy Corp 127.1718 101.89 B 6.9023 5.74 5.04 M 641.2 M
EQNR Equinor ASA ADR 23.4566 101.31 B 0.266 1.15 2.98 M 69.88 M
PSX Phillips 66 96.3897 101.27 B 4.2065 4.56 4.58 M 441.57 M
MMM 3M Company 83.1465 100.02 B 1.8635 2.29 5.88 M 488.73 M
ING ING Groep N.V. ADR 11.4302 93.3 B 0.0974 0.86 3.4 M 38.82 M
AEM Agnico-Eagle Mines Ltd 44.0813 92.74 B 0.8177 1.89 3.21 M 141.51 M
FCX Freeport-Mcmoran Inc 41.2503 89.89 B 1.9474 4.95 14.04 M 579.27 M
RCL Royal Caribbean Cruises Ltd 69.8929 89.11 B 0.8406 1.22 2.33 M 162.63 M
BAM Brookfield Asset Management Inc 30.4057 86.43 B 0.1619 0.54 1.31 M 39.69 M
HWM Howmet Aerospace Inc 42.4148 85.17 B 0.6144 1.47 3.33 M 141.32 M
JCI Johnson Controls Intl 59.2598 85.12 B 0.4408 0.75 4.86 M 287.85 M
SU Suncor Energy Inc 29.8626 84.26 B 0.6775 2.32 8.73 M 260.73 M
HLT Hilton Inc 144.271 83.78 B 0.9816 0.69 2.19 M 315.79 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3526 82.81 B 0.0788 1.26 3.85 M 24.43 M
CP Canadian Pacific Railway 75.1128 82.09 B 1.0244 1.38 2 M 150.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3264 80.24 B 0.0497 1.52 51.21 M 170.33 M
CNI Canadian National Railway 107.5139 77.91 B 1.6179 1.53 945.08 K 101.61 M
FDX Fedex Corp 190.7896 77.15 B 1.0365 0.55 1.18 M 225.1 M
EOG Eog Resources 105.3095 77.14 B 4.453 4.42 4.94 M 520.46 M
SLB Schlumberger N.V. 50.8562 76.1 B 1.5565 3.16 7.17 M 364.46 M
MFC Manulife Financial Corp 17.4446 76.08 B 0.2093 1.21 4.43 M 77.37 M
RACE Ferrari N.V. 252.4183 75.8 B 2.2578 0.9 203.3 K 51.32 M
APO Apollo Global Management Llc C 68.4346 72.5 B 0.9893 1.47 2.41 M 165.25 M
RELX Relx Plc ADR 28.281 71.3 B 0.1486 0.53 941.5 K 26.63 M
APD Air Products and Chemicals 265.1627 71.01 B 2.1155 0.8 1.04 M 275.27 M
KMI Kinder Morgan 14.7165 70.22 B 0.1705 1.17 10.06 M 148.1 M
MS-PA Morgan Stanley 21.26 68.72 B 0.22 1.05 109.68 K 2.33 M
TDG Transdigm Group Inc 638.7125 67.26 B 6.0134 0.95 196.9 K 125.76 M
ET Energy Transfer LP 10.0077 67.01 B 0.1017 1.03 12.05 M 120.56 M
NWG Natwest Group Plc ADR 5.5824 65.44 B 0.0392 0.71 1.38 M 7.7 M
TRP Tc Energy Corp 33.4293 65.23 B 0.4719 1.43 1.14 M 38.03 M
CMI Cummins Inc 232.735 64.96 B 5.7247 2.52 1.44 M 335.46 M
TRGP Targa Resources 70.908 61.11 B 2.0355 2.96 1.87 M 132.51 M
NUE Nucor Corp 162.8837 60.78 B 3.1481 1.97 1.8 M 294.01 M
BE Bloom Energy Corp Cl A 21.90 59.23 B 0.21 0.97 1.98 M 43.38 M
OXY Occidental Petroleum Corp 56.547 57.31 B 1.0891 1.96 14.41 M 815.08 M
OKE Oneok Inc 55.8657 55.86 B 0.5995 1.08 2.61 M 145.61 M
CVE Cenovus Energy Inc 16.8561 52.36 B 0.1539 0.92 6.74 M 113.53 M
F Ford Motor Company 10.2023 50.59 B 0.2071 2.07 85.33 M 870.55 M
WAB Wabtec Corp 103.2282 49.82 B 0.5511 0.54 1.16 M 119.5 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.08 48.81 B 0.17 1.72 6.38 M 64.31 M
VALE Vale S.A. ADR 12.8832 48.64 B 0.729 6 33.75 M 434.84 M
DVN Devon Energy Corp 48.2176 48.53 B 0.7223 1.52 9.31 M 448.81 M
HEI Heico Corp 170.9278 47.19 B 5.8236 3.53 528.1 K 90.27 M
STT State Street Corp 80.4165 47.18 B 0.7457 0.94 2 M 160.54 M
MT Arcelormittal ADR 29.3619 46.99 B 0.7473 2.61 2.39 M 70.03 M
FNV Franco Nev Corp 129.4933 46.7 B 6.0479 4.9 1.34 M 172.94 M
SPG-PJ Simon Property Group Inc 57.9687 46.51 B 0.2948 0.51 228 13.22 K
CARR Carrier Global Corp 43.5602 45.88 B 0.5351 1.24 5.32 M 231.55 M
HMC Honda Motor Company ADR 23.2442 45.7 B 0.2128 0.92 1.14 M 26.57 M
SLF Sun Life Financial Inc 42.7824 45.58 B 0.3949 0.93 540 K 23.1 M
AU Anglogold Ashanti Ltd ADR 15.6221 44.46 B 0.4375 2.88 3.28 M 51.26 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 81.5787 44.35 B 1.4214 1.77 1.19 M 97.06 M
IQV Iqvia Holdings Inc 210.77 43.47 B 2.30 1.1 867.1 K 182.76 M
RKT Rocket Companies Inc Cl A 7.5989 42.6 B 0.1609 2.16 3.67 M 27.88 M
SKYD Skydance Corporation 20.2515 42.3 B 0.2797 1.4 9.93 M 201 M
STM Stmicroelectronics N.V. ADR 47.4422 40.79 B 0.7848 1.68 2.86 M 135.58 M
KR Kroger Company 40.6047 40.73 B 0.2246 0.56 7.01 M 284.59 M
EL Estee Lauder Companies 232.5658 40.59 B 2.63 1.14 2.01 M 468.19 M
HLN Haleon Plc 7.5424 40.59 B 0.0381 0.51 2.78 M 20.94 M
UMC United Microelectronics Corp ADR 6.8488 40.28 B 0.1078 1.6 4.97 M 34.05 M
KB KB Financial Group Inc ADR 34.7785 39.91 B 0.5944 1.74 160.01 K 5.56 M
CIEN Ciena Corp 48.55 38.61 B 0.33 0.68 1.42 M 68.71 M
FIX Comfort Systems USA 145.1201 38.41 B 1.4814 1.03 384.44 K 55.79 M
WDS Woodside Energy Group Ltd 24.88 38.36 B 0.55 2.26 347 K 8.63 M
CHT Chunghwa Telecom Co. Ltd ADR 33.6703 38 B 0.2944 0.88 142.2 K 4.79 M
SYY Sysco Corp 68.6488 37.85 B 0.4754 0.7 1.9 M 130.49 M
P Everpure, Inc. 28.79 37.24 B 0.25 0.88 5.8 M 167.09 M
RBLX Roblox Corp Cl A 37.48 35.23 B 0.84 2.29 9.36 M 350.82 M
HEI-A HEICO Corporation 134.6693 34.9 B 4.9823 3.84 275.23 K 37.06 M
NTR Nutrien Ltd 69.4268 34.39 B 0.7068 1.03 1.38 M 95.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DTOL D2L Inc 8.75 0.79 9.92 3.6 K 31.5 K
NGEX Ngex Minerals Ltd 3.1419 0.2728 9.51 280.4 K 880.99 K
ARE Aecon Group Inc 4.7294 0.3658 8.38 2.2 M 10.39 M
NUAG New Pacific Metals Corp 3.64 0.25 7.37 34.18 K 124.41 K
CS Capstone Mining Corp 6.50 0.43 7.08 3.16 M 20.55 M
TSU Trisura Group Ltd 37.12 2.45 7.07 532.14 K 19.75 M
KEI Kolibri Global Energy Inc 5.98 0.38 6.79 116.7 K 697.87 K
TECK-A Teck Resources Limited 88.4664 5.5201 6.66 12.13 K 1.07 M
PXT Parex Resources Inc 18.1611 1.1188 6.56 1.08 M 19.65 M
TXG Torex Gold Resources Inc 17.8232 1.0953 6.55 545.11 K 9.72 M
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 26 K 88.42 K
LUN Lundin Mining Corp 8.273 0.4601 5.89 5.07 M 41.91 M
PMET Patriot Battery Metals Inc 16.20 0.89 5.81 471.9 K 7.64 M
HBM Hudbay Minerals Inc 7.1101 0.3873 5.76 2.33 M 16.56 M
LGO Largo Resources Ltd 9.23 0.50 5.73 171.6 K 1.58 M
ERO Ero Copper Corp 22.58 1.18 5.51 263.7 K 5.95 M
SLS Solaris Resources Inc 6.03 0.31 5.42 241.3 K 1.46 M
OVV Ovintiv Inc 56.1365 2.8407 5.33 264.01 K 14.82 M
MAI Mining Americas Inc. 4.00 0.20 5.26 63.27 K 253.08 K
EQX Equinox Gold Corp 5.2052 0.2597 5.25 707.71 K 3.68 M
WPK Winpak Ltd 39.5047 1.953 5.2 88.03 K 3.48 M
IVN Ivanhoe Mines Ltd 11.99 0.59 5.18 2.37 M 28.39 M
SXP Supremex Inc 5.119 0.2411 4.94 64.2 K 328.64 K
SKE Skeena Resources Ltd 7.40 0.34 4.82 152 K 1.12 M
NPK Verde Agritech Plc 6.82 0.31 4.76 114.3 K 779.53 K
BTO B2Gold Corp 4.2777 0.1929 4.72 5.44 M 23.25 M
PEY Peyto Exploration and Dvlpmnt Corp 8.2966 0.3677 4.64 1.86 M 15.46 M
TLO Talon Metals Corp 4.60 0.20 4.55 34.92 K 160.64 K
LUG Lundin Gold Inc 12.9038 0.5603 4.54 731.7 K 9.44 M
FNV Franco-Nevada Corp 176.055 7.5186 4.46 530 K 93.31 M
PHX Phx Energy Services Corp 5.7492 0.2443 4.44 89.22 K 512.97 K
MUX Mcewen Mining Inc 9.68 0.41 4.42 43.1 K 417.21 K
TECK-B Teck Resources Limited 54.3094 2.2828 4.39 3.77 M 204.64 M
NFI Nfi Group Inc. 9.53 0.40 4.38 665.4 K 6.34 M
QRC Queens Road Capital Investment Ltd 6.6594 0.2737 4.29 900 5.99 K
TOU Tourmaline Oil Corp 51.8172 2.1032 4.23 2.07 M 107.48 M
HWX Headwater Exploration Inc 5.1772 0.2075 4.18 546.1 K 2.83 M
CGG China Gold Int Resources Corp 4.2006 0.1626 4.03 4.73 K 19.88 K
CIA Champion Iron Ltd 6.268 0.2404 3.99 520.8 K 3.26 M
PPR Prairie Provident Resources Inc 4.05 0.15 3.85 3.21 K 13.01 K
KEL Kelt Exploration Ltd 4.88 0.18 3.83 370.2 K 1.81 M
NXE Nexgen Energy Ltd 5.97 0.22 3.83 1.61 M 9.61 M
MTY Mty Food Group Inc 61.2956 2.2376 3.79 78.1 K 4.79 M
SEA Seabridge Gold Inc 14.1391 0.5008 3.67 76.72 K 1.08 M
FORA Verticalscope Holdings Inc 6.58 0.23 3.62 3.3 K 21.71 K
ALS Altius Minerals Corp 21.4216 0.7449 3.6 92.26 K 1.98 M
SVM Silvercorp Metals Inc 4.2328 0.146 3.57 280.8 K 1.19 M
MX Methanex Corp 67.2573 2.2662 3.49 216.44 K 14.56 M
CURA Curaleaf Holdings Inc 5.09 0.17 3.46 302 K 1.54 M
HLF High Liner 13.3713 0.4463 3.45 118.3 K 1.58 M
DPM Dundee Precious Metals Inc 8.5821 0.2842 3.42 1.32 M 11.3 M
MDI Major Drilling Grp 11.04 0.36 3.37 175.97 K 1.94 M
FM First Quantum Minerals Ltd 30.6212 0.9939 3.35 2.61 M 79.94 M
AMC Arizona Metals Corp 4.67 0.15 3.32 114.5 K 534.72 K
CG Centerra Gold Inc 6.2165 0.1956 3.25 1.46 M 9.1 M
SIS Savaria Corp 15.4267 0.4838 3.24 222.7 K 3.44 M
TVE Tamarack Valley Energy Ltd 4.0095 0.1253 3.23 4.39 M 17.58 M
PSK Prairiesky Royalty Ltd 16.4683 0.4871 3.05 659.5 K 10.86 M
HPS-A Hammond Power Solutions Inc 26.4859 0.7761 3.02 28.47 K 754.08 K
CRM CRM 13.6757 0.389 2.93 20.53 K 280.78 K
OR Osisko Gold Royalties Ltd 17.7792 0.5025 2.91 495.23 K 8.8 M
AG First Majestic Silver Corp 8.4889 0.2377 2.88 772.97 K 6.56 M
EDV Endeavour Mining Corp 25.9839 0.7206 2.85 515.3 K 13.39 M
ADN Acadian Timber Corp 12.8592 0.353 2.82 8.5 K 109.3 K
IE Ivanhoe Electric Inc 21.06 0.57 2.78 37 K 779.22 K
WDO Wesdome Gold Mines Ltd 6.69 0.18 2.76 706.27 K 4.72 M
AYA Aya Gold and Silver Inc 8.22 0.22 2.75 557.2 K 4.58 M
ELD Eldorado Gold 13.0784 0.3495 2.75 481.64 K 6.3 M
BTE Baytex Energy Corp 5.0622 0.1313 2.66 10.7 M 54.18 M
MKP Mcan Mortgage Corp 12.6526 0.3245 2.63 25.7 K 325.17 K
AAV Advantage Oil & Gas Ltd 8.19 0.21 2.63 606.58 K 4.97 M
TCW Trican Well 3.0846 0.0789 2.63 2.06 M 6.35 M
ACX Act Energy Technologies Ltd 8.26 0.21 2.61 804.41 K 6.64 M
PAAS Pan American Silver Corp 19.4616 0.4943 2.61 1.21 M 23.64 M
IMG Iamgold Corp 3.17 0.08 2.59 1.07 M 3.4 M
KNT K92 Mining Inc 7.62 0.18 2.42 699.1 K 5.33 M
TINY Tiny Ltd 37.28 0.88 2.42 738 27.51 K
BDI Black Diamond Group Ltd 6.5223 0.1533 2.41 104.27 K 680.06 K
WCP Whitecap Resources Inc 8.6395 0.2017 2.39 2.34 M 20.22 M
POU Paramount Resources Ltd 13.9591 0.3249 2.38 127.16 K 1.78 M
NG Novagold Res Inc 7.86 0.18 2.34 146.82 K 1.15 M
BLCO Bausch Lomb Corporation 24.33 0.54 2.27 1.7 K 41.36 K
FVI Fortuna Mines Inc 4.53 0.10 2.26 502.4 K 2.28 M
FRX Fennec Pharmaceuticals Inc 12.54 0.27 2.2 1.6 K 20.06 K
MFC-PM Manulife Financial Corp Pref M 15.0816 0.3238 2.19 2.33 K 35.06 K
OBE Obsidian Energy Ltd 9.85 0.21 2.18 314.06 K 3.09 M
LIF Labrador Iron Ore Royalty Corp 29.126 0.6199 2.17 315.13 K 9.18 M
AVNT Avant Brands Inc 7.05 0.15 2.17 987 6.96 K
SII Sprott Inc 43.9584 0.9295 2.16 68.9 K 3.03 M
SGY Surge Energy Inc 7.1663 0.1513 2.16 375.9 K 2.69 M
VET Vermilion Energy Inc 16.6973 0.3488 2.13 702.1 K 11.72 M
CNQ Canadian Natural Resources Ltd. 33.701 0.7018 2.13 12.72 M 428.66 M
TCL-A Transcontinental Inc 12.7336 0.2637 2.11 240.3 K 3.06 M
AGI Alamos Gold Inc Cls A 13.9415 0.2847 2.08 1.11 M 15.54 M
HMM-A Hammond Manufacturing Company Limited 5.272 0.1074 2.08 4.5 K 23.72 K
REAL Real Matters Inc 5.93 0.12 2.07 187.72 K 1.11 M
MFC-PK Manulife Financial Corp Pref K 16.3569 0.3288 2.05 15.79 K 258.19 K
ENGH Enghouse Systems Ltd 38.2301 0.7582 2.02 99.31 K 3.8 M
IMO Imperial Oil 63.29 1.2502 2.02 904.63 K 57.25 M
PGIC-PA Premium Global Income Split Corp 10.7564 0.2118 2.01 136 1.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 46.50 473.01 B 2.43 5.51 5.6 K 260.4 K
TCEHY Tencent Holdings Limited 46.55 471.48 B 2.59 5.89 3.47 M 161.36 M
IDCBY Industrial and Commercial Bank of China Limited 10.19 468.88 B 0.25 2.52 88 K 896.72 K
RHHBF Roche Holding AG 310.00 391.22 B 3.50 1.14 600 186 K
CICHY China Construction Bank Corporation 12.47 346.1 B 0.26 2.13 233.9 K 2.92 M
ACGBY Agricultural Bank of China Limited 8.75 302.39 B 0.12 1.39 23.86 K 208.78 K
BABAF Alibaba Group Holding Ltd 11.304 263.5 B 0.094 0.84 52.7 K 595.72 K
BACHY Bank of China Limited 9.33 245.98 B 0.17 1.86 72.7 K 678.29 K
SIEGY Siemens Aktiengesellschaft 77.48 238.56 B 1.04 1.36 109.9 K 8.52 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 847.625 234.31 B 12.625 1.51 958 812.02 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 169.36 232.36 B 2.73 1.64 240.2 K 40.68 M
IDEXY Industria de Diseño Textil S.A 15.52 209.33 B 0.11 0.71 322.8 K 5.01 M
BHPLF BHP Group 31.82 203.04 B 1.41 4.64 1.7 K 54.09 K
ALIZF Allianz SE 238.46 196.13 B 2.46 1.04 100 23.85 K
ALIZY Allianz SE 23.57 195.69 B 0.15 0.64 106.3 K 2.51 M
CIHKY China Merchants Bank Co. Ltd 28.60 173.31 B 1.44 5.3 18.4 K 526.24 K
RTNTF Rio Tinto Group 80.41 171.24 B 1.65 2.09 400 32.16 K
SBGSF Schneider Electric S.E 162.96 157.09 B 1.24 0.77 1.2 K 195.55 K
ATEYY Advantest Corporation 81.10 155.97 B 1.90 2.4 12.6 K 1.02 M
SBGSY Schneider Electric S.E 32.76 154.27 B 0.71 2.22 328.7 K 10.77 M
DTEGY Deutsche Telekom AG 22.65 145.09 B 0.12 0.53 330.2 K 7.48 M
HTHIY Hitachi Ltd 102.12 140.67 B 1.23 1.22 18.1 K 1.85 M
HTHIF Hitachi Ltd 50.93 140.4 B 0.38 0.75 400 20.37 K
TOELF Tokyo Electron Limited 348.55 140.4 B 7.87 2.31 100 34.85 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.76 140.33 B 0.26 3.47 1.7 K 13.19 K
RTPPF Rio Tinto Group 71.89 137 B 2.89 4.19 600 43.13 K
SAFRY Safran SA 35.68 136.7 B 0.30 0.85 1.21 M 43.23 M
SAFRF Safran SA 142.50 133.23 B 1.65 1.17 1.7 K 242.25 K
CFRUY Compagnie Financière Richemont SA 15.16 125.08 B 0.19 1.27 373.9 K 5.67 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.59 121.77 B 0.89 6.5 86.1 K 1.26 M
CSUAY China Shenhua Energy Company Limited 12.23 120.6 B 0.22 1.83 9.2 K 112.52 K
SMEGF Siemens Energy AG 20.735 119.15 B 0.805 4.04 300 6.22 K
KYCCF Keyence Corporation 434.25 117.02 B 2.42 0.56 2.2 K 955.35 K
MSBHF Mitsubishi Corporation 34.71 113.03 B 0.26 0.75 500 17.35 K
AAGIY AIA Group Limited 43.43 103.86 B 0.91 2.14 290.4 K 12.61 M
AAIGF AIA Group Limited 10.86 103.65 B 0.22 2.07 58.7 K 637.48 K
AXAHY AXA SA 31.80 103.33 B 0.26 0.82 91.5 K 2.91 M
ITOCY ITOCHU Corporation 60.25 102 B 0.60 1.01 17.9 K 1.08 M
ITOCF ITOCHU Corporation 30.18 97.97 B 0.30 1 100 3.02 K
ESLOY EssilorLuxottica Société anonyme 87.23 97.95 B 0.58 0.67 51.7 K 4.51 M
XIACY Xiaomi Corporation 7.895 96.5 B 0.33 4.36 8.42 K 66.46 K
AXAHF AXA SA 32.00 95.93 B 0.44 1.39 500 16 K
GMBXF Grupo México S.A.B. de C.V 4.72 95.47 B 0.22 4.89 11.1 K 52.39 K
MITSY Mitsui & Co. Ltd 581.37 91.24 B 17.44 3.09 3.7 K 2.15 M
MITSF Mitsui & Co. Ltd 29.04 90.76 B 0.87 3.09 400 11.62 K
PROSY Prosus N.V 14.86 86 B 0.53 3.7 564.9 K 8.39 M
BYDDF BYD Company Limited 28.31 85.15 B 1.38 5.12 82.3 K 2.33 M
BYDDY BYD Company Limited 56.47 84.97 B 2.70 5.02 271 K 15.3 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 34.90 82.92 B 0.44 1.28 49.5 K 1.73 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 350.50 82.08 B 6.89 2.01 100 35.05 K
BAESF BAE Systems plc 10.93 79.88 B 0.08 0.74 10 K 109.3 K
GLCNF Glencore plc 6.19 79.63 B 0.24 4.03 134.2 K 830.7 K
GLNCY Glencore plc 12.32 79.62 B 0.45 3.79 605.5 K 7.46 M
BAESY BAE Systems plc 44.37 77.91 B 0.41 0.93 82.7 K 3.67 M
WUXAY WuXi AppTec Co. Ltd 11.07 76.29 B 0.484 4.57 1.08 K 11.97 K
DPSTF Deutsche Post AG 43.04 75.54 B 0.77 1.82 1.1 K 47.34 K
IFNNY Infineon Technologies AG 36.08 74.12 B 0.65 1.83 73.9 K 2.67 M
VCISY VINCI SA 28.63 69.42 B 0.20 0.7 45.9 K 1.31 M
MRAAY Murata Manufacturing Co. Ltd 13.45 69.32 B 0.07 0.52 113.5 K 1.53 M
NETTF NetEase Inc 16.152 68.7 B 0.728 4.72 2.73 K 44.14 K
MRAAF Murata Manufacturing Co. Ltd 54.439 68.01 B 0.299 0.55 100 5.44 K
SHECY Shin-Etsu Chemical Co. Ltd 34.82 67.44 B 0.22 0.64 47 K 1.64 M
VOLVF AB Volvo (publ) 20.16 67.1 B 0.26 1.31 2.4 K 48.38 K
BHKLY BOC Hong Kong (Holdings) Limited 68.20 66.54 B 0.37 0.55 10.2 K 695.64 K
VLVLY AB Volvo (publ) 20.16 65.54 B 0.21 1.05 59 K 1.19 M
DBOEY Deutsche Börse AG 17.709 63.92 B 0.211 1.21 247.74 K 4.39 M
HKXCF Hong Kong Exchanges and Clearing Limited 41.76 63.53 B 0.79 1.93 500 20.88 K
HKXCY Hong Kong Exchanges and Clearing Limited 41.74 63.47 B 1.77 4.43 53.5 K 2.23 M
SCBFY Standard Chartered PLC 18.99 63.33 B 0.16 0.85 21.2 K 402.59 K
MIELY Mitsubishi Electric Corporation 22.72 63.22 B 0.27 1.2 42.3 K 961.06 K
DBOEF Deutsche Börse AG 176.37 62.73 B 1.61 0.92 100 17.64 K
MPNGY Meituan ADR 35.815 60.64 B 1.165 3.36 56.7 K 2.03 M
GWLIF Great-West Lifeco Inc 27.158 60.49 B 0.227 0.84 300 8.15 K
NTIOF National Bank of Canada 74.89 60 B 1.46 1.99 3.3 K 247.14 K
BAYRY Bayer Aktiengesellschaft 15.03 59.81 B 0.16 1.08 763.4 K 11.47 M
NTDOF Nintendo Co. Ltd 38.02 59.35 B 0.27 0.72 1.12 K 42.58 K
MPNGF Meituan 17.82 58.63 B 0.42 2.41 8.2 K 146.12 K
NGLOY Anglo American plc 17.95 55.87 B 0.67 3.88 300.7 K 5.4 M
AAUKF Anglo American plc 35.48 55.72 B 1.57 4.63 1 K 35.48 K
CTPCY CITIC Limited 5.64 53.62 B 0.15 2.73 4.9 K 27.64 K
SGAPY Singapore Telecommunications Limited 17.76 53.44 B 0.18 1.02 84.9 K 1.51 M
BASFY BASF SE 12.86 52.76 B 0.09 0.7 250.4 K 3.22 M
DSDVY DSV Panalpina A/S 92.597 52.68 B 1.762 1.94 49.1 K 4.55 M
THLLY Thales S.A 28.421 52.58 B 0.521 1.87 26.7 K 758.84 K
HEINY Heineken N.V 51.59 51.66 B 0.48 0.94 53.9 K 2.78 M
SSUMF Sumitomo Corporation 17.45 51.44 B 0.22 1.28 200 3.49 K
SSUMY Sumitomo Corporation 17.25 50.99 B 0.23 1.35 35 K 603.75 K
MARUY Marubeni Corporation 131.25 50.42 B 3.47 2.72 4.6 K 603.75 K
RNMBY Rheinmetall AG 52.50 49.61 B 1.615 3.17 52.9 K 2.78 M
PPCCY PICC Property and Casualty Company Limited 22.36 49.31 B 0.507 2.32 4.3 K 96.15 K
RNMBF Rheinmetall AG 261.40 48.86 B 5.10 1.99 11 2.88 K
RBGLY Reckitt Benckiser Group plc 14.30 48.51 B 0.17 1.2 242 K 3.46 M
RBGPF Reckitt Benckiser Group plc 70.39 48.26 B 0.96 1.38 5 K 351.95 K
HCMLF Holcim Ltd 62.22 48.09 B 0.50 0.81 500 31.11 K
AMKAF A.P. Møller - Mærsk A/S 2380.20 48.08 B 61.20 2.64 100 238.02 K
MSADY MS&AD Insurance Group Holdings Inc 16.51 47.64 B 0.23 1.41 44 K 726.44 K
AMKBY A.P. Møller - Mærsk A/S 12.15 47.63 B 0.47 4.02 203.3 K 2.47 M
GPDNF Danone S.A 56.66 47.6 B 0.46 0.82 4.4 K 249.3 K
ANNSF Aena S.M.E. S.A 160.20 47.56 B 11.83 7.97 100 16.02 K
ANYYY Aena S.M.E. S.A 15.69 47.47 B 0.29 1.88 10.73 K 168.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTF Pender Growth Fund Inc 8.00 1.05 15.11 1.3 K 10.4 K
PVT Pivotree Inc 3.75 0.25 7.14 40.5 K 151.88 K
ARTG Artemis Gold Inc 4.68 0.29 6.61 201.3 K 942.08 K
ALTU Altura Energy Corp. 5.40 0.20 3.85 1.01 K 5.45 K
CAMB Cambria Gold Mines Inc. 32.50 1.00 3.17 128.67 K 4.18 M
MTA Metalla Royalty & Streaming Ltd 6.2289 0.1691 2.79 18.25 K 113.7 K
DE Decisive Dividend Corporation 4.7568 0.1199 2.59 19.09 K 90.83 K
LA Los Andes Copper Ltd 12.70 0.28 2.25 24.84 K 315.46 K
ALV Alvopetro Energy Ltd 4.8666 0.1026 2.15 7.7 K 37.47 K
LI American Lithium Corp 3.90 0.07 1.83 376.4 K 1.47 M
EU enCore Energy Corp 3.20 0.05 1.59 162 K 518.4 K
BRVO Bravo Mining Corp 3.34 0.04 1.21 13.6 K 45.42 K
ENRG New Energy Metals Corp 4.20 0.05 1.2 2.26 K 9.49 K
RET-A Reitmans (Canada) Limited 3.67 0.04 1.1 68.54 K 251.53 K
SLI Standard Lithium Ltd 5.90 0.06 1.03 17.8 K 105.02 K
MET Metalore Resources Limited 3.13 0.03 0.97 1 K 3.13 K
ABR Arbor Metals Corp 3.14 0.03 0.96 117.4 K 368.64 K
RX BioSyent Inc 6.9141 0.0474 0.69 1.1 K 7.61 K
TOI Topicus.com Inc 87.4772 0.4609 0.53 20.4 K 1.78 M
© 2026 - CastFwd Corp.