Gainer Volumes for 28 February 2023 from 00:00:00 until 23:59:59

Gainer Volumes for 28 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PSLV Sprott Physical Silver Trust ETV 7.17 11.52 B 0.12 1.7 2.45 M
GSAT Globalstar 19.20 10.32 B 1.80 10.34 623.77 K
EQX Equinox Gold Corp 3.6366 7.39 B 0.1199 3.41 1.55 M
NXE Nexgen Energy Ltd 4.21 6.67 B 0.09 2.18 2.2 M
UEC Uranium Energy 3.70 5.39 B 0.04 1.09 5.08 M
SIM Grupo Simec S.A. DE C.V. ADR 35.95 4.62 B 1.325 3.83 1.72 K
SEB Seaboard Corporation 3918.1423 4.58 B 27.7446 0.71 1 K
ORLA Orla Mining 4.3439 3.25 B 0.0599 1.4 273.5 K
NG Novagold Resources Inc 5.59 2.72 B 0.05 0.9 960.59 K
SVM Silvercorp Metals Inc 3.0047 2.3 B 0.1175 4.07 1.02 M
CET Central Securities Corp 30.2373 1.53 B 0.1713 0.57 5.3 K
IE Ivanhoe Electric Inc 15.03 1.49 B 0.66 4.59 1.13 M
SLI Standard Lithium Ltd 4.31 758.4 M 0.05 1.17 247.4 K
SKYH Sky Harbour Group Corp 7.34 726.25 M 1.96 36.43 1.55 M
REPX Riley Exploration Permian Inc 26.2874 709.24 M 0.756 2.96 35.96 K
BHB Bar Harbor Bankshares 26.3623 632.68 M 0.2294 0.88 80.2 K
MTA Metalla Royalty and Streaming Ltd 4.4772 615.79 M 0.1094 2.5 105.1 K
RLGT Radiant Logistics 5.68 425.7 M 0.12 2.16 130.45 K
CMCL Caledonia Mining Cp 12.4611 378.34 M 0.923 8 74.03 K
CIX Compx International Inc 14.6204 329.89 M 0.1481 1.02 3.91 K
NBH Neuberger Berman Intermediate Fund Inc 8.7357 309.51 M 0.0675 0.78 33.3 K
BKTI Bk Technologies Inc 17.40 304.52 M 0.90 5.45 1.5 K
SENS Senseonics Holdings 20.80 297.56 M 0.60 2.97 82.19 K
ERC Wells Fargo Advantage Multi-Sector 7.4477 253.33 M 0.0378 0.51 50.4 K
FRD Friedman Industries Inc 11.5967 239.81 M 0.4097 3.66 30.5 K
GENC Gencor Industries IN 14.00 218.84 M 0.1372 0.99 29.25 K
INTT Intest Corp 14.88 211.34 M 0.14 0.95 56.59 K
KULR Kulr Technology Group Inc 10.48 170.69 M 0.56 5.65 164.78 K
PED Pedevco Corp 20.40 158.69 M 0.20 0.99 16.44 K
BCV Bancroft Convertible Fund 14.2337 149.2 M 0.126 0.89 17 K
BDL Flanigan's Enterprises 27.7838 81.78 M 0.8943 3.33 4.24 K
IBIO Ibio Inc 25.60 80.48 M 0.60 2.4 60.54 K
ANVS Annovis Bio Inc 17.11 72.32 M 0.36 2.15 33.53 K
DIT Amcon Distributing Company 160.3244 71.15 M 2.0955 1.32 300
NBY Novabay Pharmaceuticals 266.0593 49.47 M 21.9788 9 170
BHM Bluerock Homes Trust Inc 18.5899 38.63 M 0.199 1.08 12.7 K
COHN Cohen & CO Inc 5.7149 30.86 M 0.0684 1.21 979
SDEV Stablecoin Development Corporation 266.0593 30.1 M 21.9788 9 170
ACCS Access Newswire Inc 26.09 26.01 M 0.78 3.08 4 K
PLAG Planet Green Holdings Corp 5.90 22.77 M 0.10 1.72 60
INUV Inuvo Inc 3.90 18.82 M 0.10 2.63 20.62 K
BGI Birks Group Inc 8.20 10.79 M 0.15 1.86 19.4 K
CVR Chicago Rivet & Machine Company 27.8973 9.69 M 0.2447 0.88 4.2 K
CANF Can-Fite Biopharma Ltd ADR 54.20 6.41 M 2.646 5.13 2.35 K
AMZE Amaze Holdings Inc 23.92 5.84 M 0.345 1.46 322
PHGE Biomx Ltd 76.19 4.91 M 7.79 11.39 1.07 K
VTAK Catheter Precision Inc 514.90 3.2 M 7.60 1.5 239
AUMN Golden Minerals Company 5.5325 2.73 M 0.0825 1.51 7.43 K
SCPX Scorpius Holdings Inc 184.00 73.37 K 2.00 1.1 251
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.49 0.44 2.58 363
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.49 0.38 1.89 402
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.40 0.30 1.86 1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.80 0.21 1.27 196
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 13.95 0.15 1.09 1.36 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.20 0.20 0.91 22.61 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 155.35 37.36 M 5.85 3.91 8.53 K
CEXY Copper One Resources Corp. 44.00 1.00 2.33 41

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 77.05 594.21 B 1.37 1.81 300.09 K
SI Silver 20.961 1.28 B 0.291 1.41 510
HG Copper 4.0895 0.0785 1.96 71.44 K
CL Crude Oil 77.05 1.37 1.81 300.09 K
RU Rubber 210.30 2.70 1.3 19
GC Gold 1828.90 11.90 0.65 618

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 94.23 2.52 T 0.47 0.5 43.96 M
AVGO Broadcom Inc. 56.7012 1.82 T 0.8434 1.51 27.82 M
META Meta Platforms Inc 173.5779 1.42 T 5.358 3.19 46.05 M
LRCX Lam Research Corp 47.0445 468.71 B 0.3195 0.68 10.9 M
AMAT Applied Materials 113.1835 467.62 B 3.9758 3.64 13.01 M
MRVL Marvell Technology Inc 44.6547 242.06 B 0.8308 1.9 9.59 M
LIN Linde Plc 333.8448 238.45 B 3.7278 1.13 3.27 M
APP AppLovin Corporation 13.50 156.2 B 0.09 0.67 2.3 M
SHOP Shopify Inc 41.14 148.15 B 0.66 1.63 13.05 M
VRTX Vertex Pharmaceutic 290.29 120.61 B 2.89 1.01 1.51 M
PDD Pinduoduo Inc ADR 87.73 107.81 B 1.73 2.01 9.99 M
HOOD Robinhood 10.07 87.52 B 0.35 3.6 6.18 M
MELI MercadoLibre Inc 1220.00 84.14 B 37.01 3.13 568.66 K
CME CME Group Inc 161.8749 83.71 B 1.0654 0.66 2.14 M
ADBE Adobe Systems Inc 323.95 78.14 B 1.63 0.51 2.71 M
DASH Doordash Inc Cl A 54.66 77.53 B 0.47 0.87 4.05 M
COHR Coherent Inc 43.13 76.79 B 0.65 1.53 1.15 M
LITE Lumentum Hld 53.81 65.55 B 1.30 2.48 2.13 M
CRDO Credo Technology Group Holding Ltd 10.61 50.16 B 0.27 2.61 1.98 M
MCHP Microchip Technology 75.1988 50.13 B 0.3805 0.51 3.72 M
FITB Fifth Third Bancorp 31.8476 48.62 B 0.2018 0.64 5.63 M
GFS Globalfoundries Inc Ordinary Share 65.34 45.93 B 0.45 0.69 1.2 M
IDXX Idexx Laboratories 473.24 43.32 B 5.06 1.08 365.75 K
UAL United Airlines Holdings Inc 51.96 42.37 B 1.26 2.49 6.28 M
ADSK Autodesk Inc 198.69 40.67 B 2.01 1.02 1.9 M
COIN Coinbase Global Inc Class A 64.83 39.55 B 5.87 9.96 24.84 M
ALNY Alnylam Pharmaceuticals 191.45 39.26 B 1.44 0.76 1.39 M
NTRA Natera Inc 48.55 37.23 B 0.98 2.06 2.66 M
AXON Axon Enterprise Inc 200.31 36.81 B 5.34 2.74 4.88 M
RVMD Revolution Medicines Inc 26.76 36.09 B 2.39 9.81 5.59 M
STLD Steel Dynamics Inc 120.2754 34.82 B 4.5493 3.93 3.35 M
MSTR Strategy 26.227 33.42 B 0.362 1.4 4.01 M
ACGL Arch Capital Grp Ltd 66.5629 33.16 B 0.7512 1.14 2.15 M
RYAAY Ryanair Hlds Plc ADR 34.8164 33.16 B 0.1914 0.55 909.67 K
NTRS Northern Trust Corp 85.8934 32.19 B 0.9196 1.08 1.28 M
EXPE Expedia Group Inc 107.8634 31.46 B 2.1083 1.99 3.09 M
ONC BeiGene, Ltd. 224.63 28.75 B 8.60 3.98 314.9 K
MTSI Macom Technology S 68.54 28.46 B 0.43 0.63 616.55 K
CPRT Copart Inc 35.23 28.14 B 0.25 0.71 4.98 M
FSLR First Solar Inc 169.14 26.69 B 3.03 1.82 3.48 M
ILMN Illumina Inc 193.7743 26.49 B 2.2373 1.17 967.04 K
ASTS AST SpaceMobile Inc. 6.44 26.4 B 0.10 1.58 1.76 M
ENTG Entegris Inc 84.2155 26.11 B 1.156 1.39 1.6 M
AFRM Affirm Holdings Inc Cl A 13.62 26.01 B 0.78 6.07 25.1 M
MKSI Mks Instruments Inc 94.6298 25.78 B 4.6373 5.15 1.38 M
ZM Zoom Video Communications Cl A 74.59 25.06 B 0.87 1.18 18.55 M
ROIV Roivant Sciences Ltd 8.09 24.46 B 0.05 0.62 2.54 M
MDB Mongodb Inc Cl A 209.52 24.33 B 2.65 1.28 1.13 M
PFG Principal Financial Group Inc 79.6249 23.05 B 0.7824 0.99 1.56 M
DLTR Dollar Tree Inc 145.28 22.94 B 1.455 1.01 3.2 M
LPLA Lpl Financial Hld 245.9347 22.57 B 2.9663 1.22 736.7 K
TROW T Rowe Price Group 96.1024 22.54 B 0.6248 0.65 1.5 M
INSM Insmed Inc 20.38 22.43 B 0.29 1.44 1.5 M
SOFI SoFi Technologies Inc 6.60 22.2 B 0.18 2.8 17.43 M
FFIV F5 Networks Inc 142.98 21.71 B 2.29 1.63 652.53 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 30.90 21.41 B 1.80 6.19 1.83 K
ROKU Roku Inc 64.69 20.16 B 2.34 3.75 9.22 M
LSCC Lattice Semicond 84.96 19.72 B 1.31 1.57 1.74 M
RIVN Rivian Automotive Inc 19.30 19.66 B 0.85 4.61 36.33 M
PAAS Pan Amer Silver Corp 13.9065 18.7 B 0.1685 1.23 4.57 M
VTRS Viatris Inc 9.8511 18.55 B 0.1729 1.79 11.02 M
SITM Sitime Corp 124.15 18.28 B 5.17 4.35 227.6 K
GH Guardant Health Inc 30.89 18.16 B 0.54 1.78 2.33 M
NXT Nextracker Inc 30.44 17.76 B 0.53 1.77 728.83 K
NBIX Neurocrine Bioscienc 103.10 16.7 B 0.90 0.88 861.66 K
NVMI Nova Ltd 90.58 16.6 B 1.76 1.98 79.58 K
LAMR Lamar Advertis A 88.7537 15.6 B 0.7045 0.8 583.5 K
ACGLN Arch Capital Group Ltd 15.7764 15.1 B 0.0901 0.57 34.2 K
TPG Tpg Inc Cl A 33.02 14.89 B 0.84 2.61 522.5 K
SMTC Semtech Corp 30.81 14.76 B 0.39 1.28 1.34 M
VICR Vicor Cp 47.00 14.68 B 2.28 5.1 692.57 K
TIGO Millicom International Cellular S.A. 16.7078 14.66 B 0.2955 1.8 79.5 K
GRAB Grab Holdings Limited Cl A 3.21 14.27 B 0.04 1.26 12.38 M
FUTU Futu Holdings Ltd ADR 48.0764 13.78 B 2.6769 5.9 2.96 M
NTNX Nutanix Inc 28.25 12.84 B 0.16 0.57 1.93 M
LI Li Auto Inc ADR 23.61 12.44 B 0.31 1.33 12.15 M
AXSM Axsome Thera 68.19 12.24 B 4.11 6.41 1.86 M
ALGN Align Technology 309.50 12.24 B 4.86 1.6 754.2 K
VIAV Viavi Solutions 10.94 12.19 B 0.15 1.39 2.98 M
ICLR Icon Plc 225.63 12.11 B 2.50 1.12 485.04 K
ZBRA Zebra Technologies 300.25 11.8 B 4.02 1.36 512.92 K
TRMB Trimble Navigation 52.06 11.69 B 0.39 0.75 2.67 M
AAL American Airlines Group 15.98 11.53 B 0.35 2.24 15.6 M
CYTK Cytokinetics 43.36 11.02 B 0.38 0.88 1.11 M
SNEX Stonex Group Inc 29.8756 10.79 B 0.2252 0.76 454.61 K
AAON Aaon Inc 59.7699 10.78 B 6.2227 11.62 1.99 M
WYNN Wynn Resorts Ltd 105.1052 10.77 B 3.1327 3.07 3.24 M
POWL Powell Inds Inc 43.3836 10.73 B 0.4989 1.16 84.34 K
SEIC Sei Investments Company 57.9339 10.69 B 0.5289 0.92 1.09 M
CGNX Cognex Cp 46.2887 10.59 B 0.4979 1.09 869.8 K
RIOT Riot Blockchain Inc 6.25 10.37 B 0.24 3.99 12.48 M
ALGM Allegro Microsystems Inc 43.68 10.32 B 0.75 1.75 1.35 M
KRYS Krystal Biotech Inc 81.91 10.25 B 3.77 4.82 438.06 K
RZB Reinsurance Group of America, Incorporated 21.6811 8.86 B 0.1253 0.58 33.14 K
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.1461 8.76 B 0.2498 1.48 24.6 K
BSY Bentley Systems Incorporated Cl B 39.8291 8.71 B 1.2305 3.19 1.39 M
QRVO Qorvo Inc 100.89 8.55 B 0.86 0.86 1.27 M
DOCU Docusign Inc 61.35 8.45 B 1.59 2.66 3.98 M
TTD The Trade Desk 55.96 8.32 B 0.88 1.6 4.05 M
TGTX Tg Therapeuticscmn 16.02 8.21 B 0.09 0.56 4.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 133.517 893.48 B 1.1084 0.84 11.02 M
GE General Electric Company 66.4842 382.28 B 0.6827 1.04 11.44 M
HSBC HSBC Holdings Plc ADR 30.5919 321.87 B 0.2635 0.87 2.46 M
BAC-PL Bank of America Corporation 981.7993 242.58 B 8.9147 0.92 3.26 K
BML-PL Bank of America Corporation 16.918 238.9 B 0.1135 0.68 63.22 K
BHP BHP Billiton Ltd ADR 51.4155 205.06 B 0.4385 0.86 3.04 M
ANET Arista Networks Inc 34.675 203.66 B 0.175 0.51 8.23 M
APH Amphenol Corp 37.6887 200.26 B 0.2723 0.73 6.64 M
SAN Banco Santander ADR 3.4576 191.85 B 0.1415 4.27 8.77 M
WFC-PY Wells Fargo & Company 23.91 191.51 B 0.25 1.06 122.3 K
WFC-PL Wells Fargo & Company 1192.9301 187.52 B 20.4701 1.75 13.71 K
BA Boeing Company 201.55 173.62 B 1.09 0.54 3.59 M
BLK Blackrock Inc 637.7836 160.01 B 5.8928 0.93 859.14 K
ABT Abbott Laboratories 95.302 157.62 B 1.827 1.95 7.88 M
RIO Rio Tinto Plc ADR 56.1453 152.92 B 0.459 0.82 3.28 M
SHOP Shopify Inc 41.14 149.33 B 0.66 1.63 13.05 M
SCCO Southern Copper Corp 64.0319 143.37 B 1.034 1.64 1.37 M
BX Blackstone Inc 81.9693 138.1 B 0.7854 0.97 2.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.193 134.1 B 0.1277 2.11 1.82 M
HDB Hdfc Bank Ltd ADR 30.2026 131.21 B 0.2589 0.86 2.1 M
PGR Progressive Corp 130.9715 128.38 B 1.67 1.29 3.62 M
LOW Lowe's Companies 194.0154 124.23 B 1.4238 0.74 4.39 M
VRT Vertiv Holdings Llc. 16.2147 121.54 B 0.489 3.11 3.11 M
IBN Icici Bank Ltd ADR 20.1788 104 B 0.1463 0.73 5.12 M
NEM Newmont Mining Corp 40.1277 100.39 B 0.2484 0.62 9.07 M
NOW Servicenow Inc 432.17 96.74 B 3.60 0.84 1.47 M
BCS Barclays Plc ADR 7.652 89.82 B 0.0995 1.32 4.74 M
ING ING Groep N.V. ADR 11.3328 89 B 0.0568 0.5 3.05 M
FCX Freeport-Mcmoran Inc 39.3029 88.9 B 0.8251 2.14 11.7 M
KKR KKR & Co. LP 55.1095 85.33 B 0.6846 1.26 2.97 M
AMT American Tower Corp 177.1334 81.28 B 2.6211 1.5 2.74 M
EMR Emerson Electric Company 78.119 79.22 B 0.5761 0.74 3.18 M
AEM Agnico-Eagle Mines Ltd 43.2636 76.74 B 0.4605 1.08 2.86 M
CRH CRH Plc ADR 43.8294 74.85 B 0.2316 0.53 481.5 K
APO Apollo Global Management Llc C 67.4453 70.68 B 0.4566 0.68 2.17 M
UMC United Microelectronics Corp ADR 6.741 70.29 B 0.058 0.87 5.5 M
URI United Rentals 455.2566 67.89 B 5.1207 1.14 979 K
NWG Natwest Group Plc ADR 5.5432 67.62 B 0.0626 1.14 1.99 M
MFC Manulife Financial Corp 17.2353 66.13 B 0.157 0.92 5.27 M
CIEN Ciena Corp 48.22 65.61 B 1.75 3.77 4.06 M
DB Deutsche Bank Ag 11.4178 65.05 B 0.1925 1.71 2.56 M
TGT Target Corporation 151.215 64.13 B 1.5167 1.01 10.67 M
NU Nu Holdings Ltd Class A 5.04 60.58 B 0.07 1.41 20.87 M
DAL Delta Air Lines Inc 37.1976 59.56 B 0.4851 1.32 8.2 M
CTA-PB E. I. du Pont de Nemours and Company 77.2479 59.47 B 2.8607 3.85 3.66 K
SE Sea Ltd ADR 62.49 56.81 B 2.51 4.18 3.41 M
AJG Arthur J. Gallagher & Company 181.6439 56.72 B 2.3753 1.32 1.6 M
PSA Public Storage 261.6683 55.82 B 3.2649 1.26 1.46 M
NUE Nucor Corp 159.7356 54.78 B 3.0146 1.92 2.33 M
CTVA Corteva Inc 60.2398 53.57 B 0.3191 0.53 6.82 M
EW Edwards Lifesciences Corp 80.44 51.63 B 3.10 4.01 5.9 M
WPM Wheaton Precious Metals 40.3005 51.22 B 0.4645 1.17 3.16 M
DHI D.R. Horton 89.7875 47.22 B 0.9612 1.08 2.06 M
CTA-PA E. I. du Pont de Nemours and Company 53.4718 47.07 B 1.0423 1.99 894
MT Arcelormittal ADR 28.6146 46.5 B 0.2743 0.97 2.45 M
XYZ Block, Inc 76.73 45.04 B 1.59 2.12 13.19 M
PFH Prudential Financial Inc 4.125% Junior 16.61 44.51 B 0.1612 0.98 41.19 K
AMP Ameriprise Financial Services 327.5655 41.44 B 2.8948 0.89 633.4 K
FNV Franco Nev Corp 123.4454 40.45 B 0.6484 0.53 828.6 K
AIG American International Group 56.8241 40.37 B 0.4278 0.76 6.21 M
EME Emcor Group 165.8408 37.73 B 1.1703 0.71 555.4 K
ARES Ares Management LP 72.6988 37.56 B 0.4328 0.6 1.2 M
WDS Woodside Energy Group Ltd 24.33 37.55 B 0.41 1.71 638.1 K
PRU Prudential Financial Inc 86.0376 36.91 B 0.8346 0.98 2.77 M
HIG Hartford Financial Services Group 73.5362 36.27 B 0.4133 0.57 3.09 M
PUK Prudential Public Ltd Company ADR 28.4862 32.78 B 0.3999 1.42 397.5 K
ZTS Zoetis Inc Cl A 160.7034 32.77 B 1.4723 0.92 2.94 M
EXR Extra Space Storage Inc 142.8767 32.19 B 2.4037 1.71 1.68 M
CPNG Coupang Inc Class A 15.51 31.88 B 0.29 1.91 13.01 M
LVS Las Vegas Sands 54.589 31.65 B 1.3773 2.59 4.93 M
PSA-PK Public Storage 20.885 31.11 B 0.1281 0.62 16.04 K
MTZ Mastec Inc 97.72 31.07 B 1.05 1.09 702.36 K
TPR Tapestry Inc 40.0122 30.26 B 0.2943 0.74 2.62 M
RJF Raymond James Financial 103.4009 30.17 B 0.7913 0.77 938.6 K
CRS Carpenter Technology Corp 47.1926 28.86 B 0.3027 0.65 240.2 K
TWLO Twilio 67.21 28.59 B 3.44 5.39 11.5 M
RMD Resmed Inc 207.077 28.5 B 1.0791 0.52 1.22 M
KGC Kinross Gold Corp 3.4795 28.3 B 0.0285 0.83 11.29 M
OTIS Otis Worldwide Corp 80.4648 27.87 B 0.5895 0.74 2.96 M
NVT Nvent Electric Plc 44.204 27.1 B 0.2218 0.5 1.23 M
ATI Allegheny Technologies Inc 40.65 26.97 B 0.36 0.89 2.02 M
DTG Dte Energy Company 2021 Sr E 17.036 26.73 B 0.1936 1.15 41.9 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 16.7736 26.54 B 0.249 1.51 20.9 K
FICO Fair Isaac and Company 677.39 26.45 B 6.98 1.04 292.77 K
PHM Pultegroup 53.271 25.85 B 0.9452 1.81 3.44 M
SYF Synchrony Financial 33.2361 25.67 B 0.1955 0.59 6.8 M
KEY Keycorp 15.5014 24.96 B 0.1611 1.05 13.25 M
SW Smurfit Westrock Plc 37.9891 24.42 B 0.7743 2.08 546
WST West Pharmaceutical Services 314.2156 24.05 B 4.0338 1.3 1.05 M
DLR-PK Digital Realty Trust Inc 20.0456 23.22 B 0.254 1.28 22.07 K
LEN Lennar Corp 81.9257 22.89 B 0.7114 0.88 3.08 M
CPAY Corpay Inc 214.79 22.5 B 4.81 2.29 972.5 K
LEN-B Lennar Corporation 74.0273 22.46 B 0.417 0.57 114.42 K
DLR-PJ Digital Realty Trust Inc 18.5075 21.51 B 0.0987 0.54 23.09 K
SOJC Southern Company Series 2017B 5.25% Junior 20.206 21.47 B 0.1687 0.84 68.26 K
MKCV McCormick & Company, Incorporated 73.1407 20.53 B 0.8472 1.17 268
SNA Snap-On Inc 229.8529 20.31 B 1.6914 0.74 398 K
RS Reliance Steel & Aluminum Company 235.5721 20.26 B 2.8325 1.22 4.35 M
IONQ Ionq Inc 4.74 20.01 B 0.11 2.38 1.75 M
LII Lennox International 246.3448 19.2 B 1.7401 0.71 282.61 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 25.04 2.21 B 0.31 1.25 500
DHT-U DRI Healthcare Trust 6.309 1.5068 31.38 17.9 K
MPC-C Madison Pacific Properties Inc 6.2314 0.6136 10.92 200
MARI Marimaca Copper Corp 3.75 0.33 9.65 7.8 K
PPTA Perpetua Resources Corp 4.89 0.43 9.64 13.7 K
MUX Mcewen Mining Inc 9.27 0.75 8.8 65.9 K
PMET Patriot Battery Metals Inc 15.31 1.11 7.82 240.7 K
AYA Aya Gold and Silver Inc 8.00 0.53 7.1 474.9 K
FM First Quantum Minerals Ltd 29.6273 1.8784 6.77 4.96 M
ASTL Algoma Steel Group Inc 10.3314 0.5939 6.1 821.1 K
IE Ivanhoe Electric Inc 20.49 1.14 5.89 16.9 K
FORA Verticalscope Holdings Inc 6.35 0.35 5.83 2.9 K
MSCL Satellos Bioscience Inc 4.44 0.24 5.71 2.92 K
SYZ Sylogist Ltd 5.6177 0.2952 5.55 44.29 K
SVM Silvercorp Metals Inc 4.0868 0.2141 5.53 219.4 K
HPS-A Hammond Power Solutions Inc 25.7098 1.2418 5.08 11.47 K
CFW Calfrac Well Services Ltd 5.62 0.26 4.85 352.77 K
TXG Torex Gold Resources Inc 16.7279 0.7567 4.74 499.48 K
STCK Stack Capital Group Inc 6.75 0.30 4.65 400
ELO Eloro Resources Ltd 3.27 0.13 4.14 164.9 K
CS Capstone Mining Corp 6.07 0.24 4.12 2.54 M
FIH-U Fairfax India Holdings Corporation 13.10 0.50 3.97 20.6 K
MHC-U Flagship Communities Real Estate Investment Trust 16.6377 0.6317 3.95 14.9 K
BBU-UN Brookfield Business Partners L.P. 23.7361 0.8888 3.89 66.4 K
GFP Greenfirst Forest Products Inc 16.2768 0.5848 3.73 2.01 K
ELVA Electrovaya Inc 5.60 0.20 3.7 8.24 K
JOY Journey Energy Inc 6.05 0.21 3.6 644.4 K
META Meta CDR [Cad Hedged] 9.9123 0.3373 3.52 42.7 K
SKE Skeena Resources Ltd 7.06 0.24 3.52 248 K
ELD Eldorado Gold 12.7289 0.4293 3.49 762.36 K
MATR Mattr Corp 14.00 0.47 3.47 399.01 K
CAS Cascades Inc 9.2731 0.3111 3.47 507.23 K
BCT Briacell Therapeutics Corp 1432.1415 47.541 3.43 38
EPRX Eupraxia Pharmaceuticals Inc 4.24 0.14 3.41 6 K
BBD-B Bombardier Inc Series B 68.09 2.22 3.37 569.84 K
TECK-A Teck Resources Limited 82.9463 2.6785 3.34 4.11 K
NPK Verde Agritech Plc 6.51 0.21 3.33 97.3 K
ENGH Enghouse Systems Ltd 37.4719 1.1764 3.24 128.09 K
TSL Tree Island Steel Ltd 3.1348 0.0983 3.24 60.37 K
SHLE Source Energy Services Ltd 3.20 0.10 3.23 36 K
BBD-A Bombardier Inc 68.20 2.13 3.22 5.2 K
TLRY Tilray Inc 38.50 1.20 3.22 61.28 K
SII Sprott Inc 43.0289 1.3395 3.21 95.3 K
BOS Airboss America J 8.4788 0.2622 3.19 37.34 K
ELE Elemental Royalty Corporation 12.9767 0.3993 3.17 1.27 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.8883 0.5677 3.1 1.1 K
IPCO International Petroleum Corp 13.77 0.41 3.07 1.98 M
OGC Oceanagold Corp 8.0606 0.2319 2.96 470.5 K
QRC Queens Road Capital Investment Ltd 6.3857 0.1824 2.94 6.55 K
CIA Champion Iron Ltd 6.0276 0.1692 2.89 269.5 K
NRR-UN Northview Residential REIT 17.6174 0.4862 2.84 6.37 K
AFN Ag Growth International Inc 52.7923 1.4398 2.8 116.1 K
MXG Maxim Power Corp 4.0879 0.1086 2.73 7.2 K
EQX Equinox Gold Corp 4.9455 0.1299 2.7 724.78 K
ONEX Onex Corp 71.9542 1.8541 2.64 427.28 K
LSPD Lightspeed Commerce Inc. 20.86 0.52 2.56 740.7 K
SJ Stella Jones Inc 47.0395 1.1717 2.55 127.7 K
IFP Interfor Corp 22.97 0.57 2.54 298.1 K
CFP Canfor Corp 23.28 0.57 2.51 250.1 K
AMC Arizona Metals Corp 4.52 0.11 2.49 92.8 K
WEF Western Forest Products Inc 18.2371 0.4377 2.46 11.73 K
PET Pet Valu Holdings Ltd 40.6139 0.9686 2.44 86.9 K
JWEL Jamieson Wellness Inc 30.795 0.727 2.42 134.3 K
LUN Lundin Mining Corp 7.8129 0.1841 2.41 6.08 M
OLA Orla Mining Ltd 5.9437 0.1399 2.41 819 K
TCW Trican Well 3.0057 0.0701 2.39 1.91 M
CKI Clarke Inc 13.00 0.30 2.36 9.5 K
MRE Martinrea International Inc 13.1466 0.301 2.34 247.96 K
KNT K92 Mining Inc 7.44 0.17 2.34 719.7 K
NXE Nexgen Energy Ltd 5.75 0.13 2.31 1.56 M
BDI Black Diamond Group Ltd 6.369 0.1436 2.31 98.29 K
SHOP Shopify Inc 56.18 1.24 2.26 3.65 M
SGR-U Slate Grocery REIT 8.3569 0.183 2.24 300
WFC Wall Financial 13.4408 0.2922 2.22 100
MDI Major Drilling Grp 10.68 0.23 2.2 134.18 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 19.4887 0.4134 2.17 18.3 K
MKP Mcan Mortgage Corp 12.3281 0.2565 2.12 27.7 K
REAL Real Matters Inc 5.81 0.12 2.11 315.2 K
PAAS Pan American Silver Corp 18.9673 0.3823 2.06 1.13 M
HLF High Liner 12.925 0.2602 2.05 8.3 K
WDO Wesdome Gold Mines Ltd 6.51 0.13 2.04 1.76 M
ESP Brompton Energy Split Corp. Class A Shares 4.0129 0.0797 2.03 1.04 K
LIF Labrador Iron Ore Royalty Corp 28.5061 0.5649 2.02 200.88 K
PBL Pollard Banknote Ltd 18.3145 0.3606 2.01 25.47 K
KITS Kits Eyecare Ltd 4.07 0.08 2.01 32.5 K
GIL Gildan Activewear Inc 40.5685 0.7953 2 709.8 K
ISC Information Services Corp 20.2936 0.3944 1.98 1.2 K
MX Methanex Corp 64.9911 1.2558 1.97 212.79 K
WPRT Westport Fuel Systems Inc 15.80 0.30 1.94 1.97 K
BRE Bridgemarq Real Estate Services Inc 10.0747 0.1911 1.93 11.3 K
WEED Canopy Growth Corp 31.70 0.60 1.93 88.39 K
BBUC Brookfield Business Corporation 25.6859 0.4846 1.92 14.3 K
DTOL D2L Inc 7.96 0.15 1.92 1.1 K
KXS Kinaxis Inc 158.57 2.98 1.92 65.6 K
EFX Enerflex Ltd 8.6938 0.1633 1.91 670.1 K
GOOS Canada Goose Holdings Inc 25.65 0.48 1.91 209.5 K
PSLV Sprott Physical Silver Trust CAD 9.76 0.18 1.88 40.5 K
OGI Organigram Holdings Inc 4.36 0.08 1.87 114 K
VCM Vecima Networks Inc 20.468 0.3722 1.85 2.1 K
BLDP Ballard Power Systems Inc 7.80 0.14 1.83 528.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHVF Roche Holding AG 292.63 329.8 B 2.03 0.7 29.9 K
HBCYF HSBC Holdings plc 7.4679 318.53 B 0.194 2.67 700
SMAWF Siemens Aktiengesellschaft 155.00 231.7 B 3.55 2.34 600
SFTBY SoftBank Group Corp 20.24 228.87 B 0.18 0.9 568.4 K
BCDRF Banco Santander S.A 3.95 189.41 B 0.18 4.77 400
ALIZY Allianz SE 23.42 173.71 B 0.20 0.86 80.1 K
ALIZF Allianz SE 236.00 172.25 B 5.96 2.59 300
RTPPF Rio Tinto Group 69.00 153.39 B 1.1775 1.74 509
SMFNF Sumitomo Mitsui Financial Group Inc 43.78 147.48 B 0.39 0.9 100
DTEGF Deutsche Telekom AG 22.76 146.4 B 0.38 1.7 12.7 K
UNCRY UniCredit S.p.A. 10.17 131.97 B 0.13 1.29 93 K
IVSXF Investor AB (publ) 20.34 119.98 B 0.44 2.21 100
GLAXF GlaxoSmithKline plc 17.45 107.5 B 0.23 1.34 1.3 K
AXAHF AXA SA 31.56 100.49 B 0.45 1.45 1.7 K
AAIGF AIA Group Limited 10.64 99.53 B 0.13 1.24 516.2 K
AXAHY AXA SA 31.54 98.56 B 0.34 1.09 67.2 K
BPAQF BP p.l.c 6.65 97.11 B 0.04 0.61 500
AAGIY AIA Group Limited 42.52 96.97 B 0.62 1.48 323.2 K
RCRUY Recruit Holdings Co. Ltd 5.36 96.75 B 0.05 0.94 1.59 M
STOHF Equinor ASA 30.95 89.89 B 0.25 0.81 300
ATLCY Atlas Copco AB 10.53 83.18 B 0.11 1.06 30 K
ARZGY Assicurazioni Generali S.p.A 9.82 72.42 B 0.12 1.24 20.7 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 34.46 69.55 B 0.47 1.38 32.3 K
RBSPF NatWest Group plc 3.54 67.42 B 0.20 5.99 16.7 K
VLVLY AB Volvo (publ) 19.95 66.13 B 0.16 0.81 41.8 K
SCGLF Société Générale Société anonyme 29.10 64.27 B 0.70 2.46 41.4 K
SCGLY Société Générale Société anonyme 5.80 63.15 B 0.06 1.05 107.2 K
CRARF Crédit Agricole S.A 12.35 60.95 B 0.43 3.61 600
GWLIF Great-West Lifeco Inc 26.931 55.76 B 0.2613 0.98 241.31 K
MPNGF Meituan 17.40 55.57 B 0.62 3.69 1.5 K
HOCPY HOYA Corporation 98.46 54.56 B 1.20 1.23 36.7 K
DSCSY Disco Corporation 62.76 53.24 B 0.43 0.69 7.1 K
RNECY Renesas Electronics Corporation 6.45 53.01 B 0.05 0.78 8.07 M
NGLOY Anglo American plc 17.28 51 B 0.15 0.88 282.8 K
EBKOF Erste Group Bank AG 38.89 50.94 B 1.91 5.16 7.8 K
EBKDY Erste Group Bank AG 19.57 50.74 B 0.94 5.05 51.2 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.30 50.56 B 0.27 0.69 294.7 K
BFFAF BASF SE 51.41 49.17 B 0.41 0.8 200
BASFY BASF SE 12.77 48.9 B 0.08 0.63 201.4 K
CRZBY Commerzbank AG 12.14 48.1 B 0.33 2.79 38.5 K
ANYYY Aena S.M.E. S.A 15.40 46.32 B 0.34 2.26 19.88 K
TTDKY TDK Corporation 33.62 44.83 B 0.29 0.87 26 K
VLKAF Volkswagen AG 178.50 44.77 B 3.25 1.85 726
CODYY Compagnie de Saint-Gobain S.A 11.895 44.36 B 0.085 0.72 92.7 K
VWAGY Volkswagen AG 17.76 43.86 B 0.32 1.83 194.5 K
BAIDF Baidu Inc 17.50 43.42 B 0.51 3 383
DNKEY Danske Bank A/S 11.59 42.62 B 0.23 2.02 12.9 K
WOPEF Woodside Petroleum Ltd 24.43 42.03 B 0.53 2.22 1.9 K
FSUMF Fortescue Metals Group Limited 14.51 41.57 B 0.35 2.47 2 K
FSUGY Fortescue Metals Group Limited 28.90 40.57 B 0.57 2.01 42.7 K
HLNCF Haleon plc 3.80 39.91 B 0.32 9.2 1.03 K
ACSAF ACS Actividades de Construcción y Servicios S.A 30.22 38.79 B 1.17 4.03 200
TYIDY Toyota Industries Corporation 58.60 38.72 B 0.59 1.02 4.3 K
PWCDF Power Corporation of Canada 26.68 38.2 B 0.17 0.64 303.8 K
NPSNY Naspers Limited 35.40 37.27 B 0.50 1.43 84.5 K
ADDYY adidas AG 74.93 35.5 B 1.17 1.59 42.5 K
FJTSY Fujitsu Limited 25.64 34.68 B 0.13 0.51 105.8 K
ADDDF adidas AG 149.81 33.94 B 2.81 1.91 200
AMKAF A.P. Møller - Mærsk A/S 2319.00 33.91 B 33.6599 1.47 100
AAVMY ABN AMRO Bank N.V 17.60 33.87 B 0.10 0.57 8.1 K
FRFHF Fairfax Financial Holdings Limited 699.08 33.62 B 7.78 1.13 8.5 K
EPIAF Epiroc AB (publ) 19.288 33.11 B 0.204 1.07 1.3 K
FINMF Leonardo S.p.a 11.64 31.94 B 0.54 4.86 1 K
SGBLY Standard Bank Group Limited 10.09 31.53 B 0.19 1.92 10.7 K
MITEY Mitsubishi Estate Co. Ltd 12.36 29.17 B 0.15 1.23 548.2 K
WWLNF Worldline SA 41.7263 27.4 B 0.6358 1.55 1.28 K
SVNDY Seven & i Holdings Co. Ltd 22.38 27.32 B 0.17 0.77 53.6 K
SAABF Saab AB (publ) 58.02 27.22 B 0.78 1.36 3.88 K
SGGKY Singapore Technologies Engineering Ltd 26.74 26.52 B 0.27 1.02 600
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.65 25.35 B 0.03 0.83 83.1 K
AMADY Amadeus IT Group S.A 62.81 25.34 B 1.82 2.98 53.6 K
VWDRY Vestas Wind Systems A/S 9.43 25.25 B 0.11 1.18 129.8 K
VWSYF Vestas Wind Systems A/S 28.52 25.19 B 0.39 1.39 3.9 K
MTNOY MTN Group Limited 7.90 25 B 0.23 3 4.9 K
AIBGY AIB Group plc 8.59 24.96 B 0.49 6.05 200
MTSFY Mitsui Fudosan Co. Ltd 57.24 24.27 B 0.63 1.11 111.4 K
OLCLY Oriental Land Co. Ltd 31.91 24 B 0.62 1.98 63.8 K
NTOIF Neste Oyj 48.375 23.7 B 0.955 2.01 202
HLAGF Hapag-Lloyd Aktiengesellschaft 290.00 22.12 B 3.94 1.38 103
BDORY Banco do Brasil S.A 7.89 22.09 B 0.18 2.33 232.7 K
BDRAF Bombardier Inc 50.00 22.02 B 2.46 5.17 1.3 K
BDRBF Bombardier Inc 49.86 21.9 B 0.88 1.8 22.4 K
FQVLF First Quantum Minerals Ltd 21.87 21.35 B 1.23 5.96 108.8 K
TRATF Traton SE 16.55 20.36 B 0.09 0.55 500
KLBAY Klabin S.A 8.55 19.99 B 1.28 17.61 800
JXHLY ENEOS Holdings Inc 6.92 19.93 B 0.24 3.59 2.5 K
BKRIF Bank of Ireland Group plc 10.90 19.81 B 0.40 3.81 7.2 K
AKRBF AKRBF 27.09 19.73 B 0.17 0.63 300
NESRF Northern Star Resources Limited 6.98 19.65 B 0.114 1.66 6.9 K
LUNMF Lundin Mining Corporation 6.21 19.55 B 0.11 1.8 145.3 K
BKRIY Bank of Ireland Group plc 11.22 19.29 B 0.54 5.06 6.1 K
ASCCY ASICS Corporation 25.59 18.54 B 0.974 3.96 68.1 K
ASBFY Associated British Foods plc 24.14 18.11 B 0.24 1 7.6 K
WLMIY Wilmar International Limited 29.15 18 B 0.67 2.35 900
NJDCY Nidec Corporation 12.657 17.66 B 0.095 0.76 438.25 K
VDMCY Vodacom Group Limited 7.01 17.33 B 0.07 1.01 35.7 K
CAPMF Capgemini SE 190.22 17.06 B 4.48 2.41 100
KAOOY Kao Corporation 7.42 17.01 B 0.07 0.95 561.8 K
WXXWY WuXi Biologics (Cayman) Inc 13.86 16.71 B 0.36 2.67 73.4 K
CTTAF Continental Aktiengesellschaft 73.22 16.68 B 2.35 3.32 39

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LCX Lycos Energy Inc. 4.00 3.999 399900 45.88 K
MET Metalore Resources Limited 3.10 0.69 28.63 2.7 K
RAGE Renegade Gold Inc. 5.10 0.30 6.25 3.79 K
MAI Minera Alamos Inc 3.80 0.20 5.56 64.41 K
ARTG Artemis Gold Inc 4.39 0.18 4.28 155.2 K
ODV Osisko Development Corp 5.90 0.24 4.24 28.1 K
REKO Reko International Group Inc 5.294 0.1891 3.7 700
NEXM NexMetals Mining Corp. 35.00 1.20 3.55 11.18 K
OBUL One Bullion Limited 14.875 0.50 3.48 880
GBU Gabriel Resources Ltd 3.15 0.10 3.28 80.53 K
DE Decisive Dividend Corporation 4.6369 0.1439 3.2 11.44 K
BRVO Bravo Mining Corp 3.30 0.10 3.12 52.7 K
MTA Metalla Royalty & Streaming Ltd 6.0598 0.1792 3.05 6.1 K
PTF Pender Growth Fund Inc 6.95 0.20 2.96 1.8 K
SCAN Liberty Defense Holdings Ltd 81.00 2.25 2.86 42
ALV Alvopetro Energy Ltd 4.764 0.11 2.36 13.5 K
EU enCore Energy Corp 3.15 0.05 1.61 246 K
SLI Standard Lithium Ltd 5.84 0.09 1.57 19.1 K
NU NeutriSci International Inc 5.04 0.07 1.41 20.87 M
NFG New Found Gold Corp 4.70 0.06 1.29 98.1 K
© 2026 - CastFwd Corp.