Gainer Valuations for 28 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 28 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.6366 | 13.17 B | 0.1199 | 3.41 | 1.55 M | 5.65 M |
| GSAT | Globalstar | 19.20 | 10.96 B | 1.80 | 10.34 | 623.77 K | 11.98 M |
| NXE | Nexgen Energy Ltd | 4.21 | 5.3 B | 0.09 | 2.18 | 2.2 M | 9.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.95 | 3.99 B | 1.325 | 3.83 | 1.72 K | 61.98 K |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.04 | 1.09 | 5.08 M | 18.81 M |
| SEB | Seaboard Corporation | 3918.1423 | 3.3 B | 27.7446 | 0.71 | 1 K | 3.92 M |
| NG | Novagold Resources Inc | 5.59 | 2.68 B | 0.05 | 0.9 | 960.59 K | 5.37 M |
| SVM | Silvercorp Metals Inc | 3.0047 | 1.91 B | 0.1175 | 4.07 | 1.02 M | 3.06 M |
| CET | Central Securities Corp | 30.2373 | 1.68 B | 0.1713 | 0.57 | 5.3 K | 160.26 K |
| IE | Ivanhoe Electric Inc | 15.03 | 1.24 B | 0.66 | 4.59 | 1.13 M | 16.96 M |
| REPX | Riley Exploration Permian Inc | 26.2874 | 930.32 M | 0.756 | 2.96 | 35.96 K | 945.32 K |
| SKYH | Sky Harbour Group Corp | 7.34 | 839.97 M | 1.96 | 36.43 | 1.55 M | 11.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | 0.1094 | 2.5 | 105.1 K | 470.55 K |
| BHB | Bar Harbor Bankshares | 26.3623 | 712.72 M | 0.2294 | 0.88 | 80.2 K | 2.11 M |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | 0.60 | 2.97 | 82.19 K | 1.71 M |
| CIX | Compx International Inc | 14.6204 | 459.11 M | 0.1481 | 1.02 | 3.91 K | 57.22 K |
| RLGT | Radiant Logistics | 5.68 | 451 M | 0.12 | 2.16 | 130.45 K | 740.98 K |
| CMCL | Caledonia Mining Cp | 12.4611 | 398.5 M | 0.923 | 8 | 74.03 K | 922.46 K |
| SLI | Standard Lithium Ltd | 4.31 | 355.37 M | 0.05 | 1.17 | 247.4 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7357 | 284.35 M | 0.0675 | 0.78 | 33.3 K | 290.9 K |
| FRD | Friedman Industries Inc | 11.5967 | 279.78 M | 0.4097 | 3.66 | 30.5 K | 353.7 K |
| GENC | Gencor Industries IN | 14.00 | 257.24 M | 0.1372 | 0.99 | 29.25 K | 409.49 K |
| BKTI | Bk Technologies Inc | 17.40 | 252.44 M | 0.90 | 5.45 | 1.5 K | 26.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4477 | 243.23 M | 0.0378 | 0.51 | 50.4 K | 375.36 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.20 | 0.99 | 16.44 K | 335.38 K |
| INTT | Intest Corp | 14.88 | 179.56 M | 0.14 | 0.95 | 56.59 K | 842.09 K |
| BCV | Bancroft Convertible Fund | 14.2337 | 120.99 M | 0.126 | 0.89 | 17 K | 241.97 K |
| BDL | Flanigan's Enterprises | 27.7838 | 101.88 M | 0.8943 | 3.33 | 4.24 K | 117.66 K |
| BHM | Bluerock Homes Trust Inc | 18.5899 | 82.84 M | 0.199 | 1.08 | 12.7 K | 236.09 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | 0.56 | 5.65 | 164.78 K | 1.73 M |
| SDEV | Stablecoin Development Corporation | 266.0593 | 70.7 M | 21.9788 | 9 | 170 | 45.23 K |
| DIT | Amcon Distributing Company | 160.3244 | 59.44 M | 2.0955 | 1.32 | 300 | 48.1 K |
| ANVS | Annovis Bio Inc | 17.11 | 51.64 M | 0.36 | 2.15 | 33.53 K | 573.75 K |
| IBIO | Ibio Inc | 25.60 | 51.36 M | 0.60 | 2.4 | 60.54 K | 1.55 M |
| COHN | Cohen & CO Inc | 5.7149 | 32.26 M | 0.0684 | 1.21 | 979 | 5.59 K |
| ACCS | Access Newswire Inc | 26.09 | 13.7 M | 0.78 | 3.08 | 4 K | 104.33 K |
| CVR | Chicago Rivet & Machine Company | 27.8973 | 10.63 M | 0.2447 | 0.88 | 4.2 K | 117.17 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.10 | 2.63 | 20.62 K | 80.42 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | 0.10 | 1.72 | 60 | 354 |
| CANF | Can-Fite Biopharma Ltd ADR | 54.20 | 5.06 M | 2.646 | 5.13 | 2.35 K | 127.21 K |
| PHGE | Biomx Ltd | 76.19 | 4.04 M | 7.79 | 11.39 | 1.07 K | 81.22 K |
| AUMN | Golden Minerals Company | 5.5325 | 3.64 M | 0.0825 | 1.51 | 7.43 K | 41.11 K |
| AMZE | Amaze Holdings Inc | 23.92 | 383.06 K | 0.345 | 1.46 | 322 | 7.7 K |
| VTAK | Catheter Precision Inc | 514.90 | 286.48 K | 7.60 | 1.5 | 239 | 123.06 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 36.69 K | 2.00 | 1.1 | 251 | 46.18 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.49 | 0.44 | 2.58 | 363 | 6.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.49 | 0.38 | 1.89 | 402 | 8.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.40 | 0.30 | 1.86 | 1 K | 16.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | 0.21 | 1.27 | 196 | 3.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.95 | 0.15 | 1.09 | 1.36 K | 18.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.20 | 0.91 | 22.61 K | 502.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | 1.00 | 2.33 | 41 | 1.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.05 | 619.76 B | 1.37 | 1.81 | 300.09 K | 23.12 M |
| SI | Silver | 20.961 | 1.08 B | 0.291 | 1.41 | 510 | 10.69 K |
| HG | Copper | 4.0895 | 0.0785 | 1.96 | 71.44 K | 292.15 K | |
| CL | Crude Oil | 77.05 | 1.37 | 1.81 | 300.09 K | 23.12 M | |
| BZ | Brent Crude | 83.89 | 1.44 | 1.75 | 12.3 K | 1.03 M | |
| RU | Rubber | 210.30 | 2.70 | 1.3 | 19 | 4 K | |
| CC | Cocoa | 2789.00 | 33.00 | 1.2 | 21.68 K | 60.47 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1054.00 | 10.00 | 0.96 | 37 | 39 K | |
| GC | Gold | 1828.90 | 11.90 | 0.65 | 618 | 1.13 M | |
| HE | Lean Hogs | 85.175 | 0.45 | 0.53 | 20.18 K | 1.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.23 | 2.88 T | 0.47 | 0.5 | 43.96 M | 4.14 B |
| META | Meta Platforms Inc | 173.5779 | 1.61 T | 5.358 | 3.19 | 46.05 M | 7.99 B |
| AVGO | Broadcom Inc. | 56.7012 | 1.55 T | 0.8434 | 1.51 | 27.82 M | 1.58 B |
| AMAT | Applied Materials | 113.1835 | 293.15 B | 3.9758 | 3.64 | 13.01 M | 1.47 B |
| LRCX | Lam Research Corp | 47.0445 | 277.1 B | 0.3195 | 0.68 | 10.9 M | 512.74 M |
| LIN | Linde Plc | 333.8448 | 240.9 B | 3.7278 | 1.13 | 3.27 M | 1.09 B |
| SHOP | Shopify Inc | 41.14 | 198.58 B | 0.66 | 1.63 | 13.05 M | 537.08 M |
| MRVL | Marvell Technology Inc | 44.6547 | 143.61 B | 0.8308 | 1.9 | 9.59 M | 428.1 M |
| VRTX | Vertex Pharmaceutic | 290.29 | 139.16 B | 2.89 | 1.01 | 1.51 M | 438.48 M |
| PDD | Pinduoduo Inc ADR | 87.73 | 116.93 B | 1.73 | 2.01 | 9.99 M | 876.67 M |
| CME | CME Group Inc | 161.8749 | 110.34 B | 1.0654 | 0.66 | 2.14 M | 346.49 M |
| ADBE | Adobe Systems Inc | 323.95 | 96.71 B | 1.63 | 0.51 | 2.71 M | 879.25 M |
| APP | AppLovin Corporation | 13.50 | 90.94 B | 0.09 | 0.67 | 2.3 M | 31.01 M |
| MELI | MercadoLibre Inc | 1220.00 | 88.21 B | 37.01 | 3.13 | 568.66 K | 693.77 M |
| DASH | Doordash Inc Cl A | 54.66 | 86.05 B | 0.47 | 0.87 | 4.05 M | 221.64 M |
| HOOD | Robinhood | 10.07 | 78.71 B | 0.35 | 3.6 | 6.18 M | 62.27 M |
| MSTR | Strategy | 26.227 | 60.38 B | 0.362 | 1.4 | 4.01 M | 105.07 M |
| LITE | Lumentum Hld | 53.81 | 56.77 B | 1.30 | 2.48 | 2.13 M | 114.82 M |
| ADSK | Autodesk Inc | 198.69 | 56.45 B | 2.01 | 1.02 | 1.9 M | 376.72 M |
| NTRA | Natera Inc | 48.55 | 56.36 B | 0.98 | 2.06 | 2.66 M | 129.33 M |
| IDXX | Idexx Laboratories | 473.24 | 55.03 B | 5.06 | 1.08 | 365.75 K | 173.09 M |
| FITB | Fifth Third Bancorp | 31.8476 | 49.63 B | 0.2018 | 0.64 | 5.63 M | 179.22 M |
| ONC | BeiGene, Ltd. | 224.63 | 42.98 B | 8.60 | 3.98 | 314.9 K | 70.74 M |
| RVMD | Revolution Medicines Inc | 26.76 | 42.8 B | 2.39 | 9.81 | 5.59 M | 149.68 M |
| MCHP | Microchip Technology | 75.1988 | 40.91 B | 0.3805 | 0.51 | 3.72 M | 279.69 M |
| COIN | Coinbase Global Inc Class A | 64.83 | 39.97 B | 5.87 | 9.96 | 24.84 M | 1.61 B |
| COHR | Coherent Inc | 43.13 | 38.42 B | 0.65 | 1.53 | 1.15 M | 49.44 M |
| EXPE | Expedia Group Inc | 107.8634 | 37.91 B | 2.1083 | 1.99 | 3.09 M | 333.18 M |
| UAL | United Airlines Holdings Inc | 51.96 | 37.61 B | 1.26 | 2.49 | 6.28 M | 326.29 M |
| ACGL | Arch Capital Grp Ltd | 66.5629 | 36.13 B | 0.7512 | 1.14 | 2.15 M | 143.22 M |
| AXON | Axon Enterprise Inc | 200.31 | 34.46 B | 5.34 | 2.74 | 4.88 M | 976.57 M |
| ILMN | Illumina Inc | 193.7743 | 34.21 B | 2.2373 | 1.17 | 967.04 K | 187.39 M |
| STLD | Steel Dynamics Inc | 120.2754 | 34.15 B | 4.5493 | 3.93 | 3.35 M | 402.48 M |
| NTRS | Northern Trust Corp | 85.8934 | 32.57 B | 0.9196 | 1.08 | 1.28 M | 110.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8164 | 30.58 B | 0.1914 | 0.55 | 909.67 K | 31.67 M |
| CPRT | Copart Inc | 35.23 | 30.22 B | 0.25 | 0.71 | 4.98 M | 175.45 M |
| ROIV | Roivant Sciences Ltd | 8.09 | 27.61 B | 0.05 | 0.62 | 2.54 M | 20.57 M |
| DLTR | Dollar Tree Inc | 145.28 | 27.58 B | 1.455 | 1.01 | 3.2 M | 464.62 M |
| ZM | Zoom Video Communications Cl A | 74.59 | 26.8 B | 0.87 | 1.18 | 18.55 M | 1.38 B |
| MDB | Mongodb Inc Cl A | 209.52 | 26.41 B | 2.65 | 1.28 | 1.13 M | 236.07 M |
| CRDO | Credo Technology Group Holding Ltd | 10.61 | 25.66 B | 0.27 | 2.61 | 1.98 M | 21.01 M |
| AFRM | Affirm Holdings Inc Cl A | 13.62 | 25.51 B | 0.78 | 6.07 | 25.1 M | 341.84 M |
| PFG | Principal Financial Group Inc | 79.6249 | 24.96 B | 0.7824 | 0.99 | 1.56 M | 124.12 M |
| LPLA | Lpl Financial Hld | 245.9347 | 24.39 B | 2.9663 | 1.22 | 736.7 K | 181.18 M |
| ROKU | Roku Inc | 64.69 | 24.17 B | 2.34 | 3.75 | 9.22 M | 596.42 M |
| INSM | Insmed Inc | 20.38 | 24.13 B | 0.29 | 1.44 | 1.5 M | 30.59 M |
| TROW | T Rowe Price Group | 96.1024 | 24.01 B | 0.6248 | 0.65 | 1.5 M | 143.81 M |
| GH | Guardant Health Inc | 30.89 | 22.62 B | 0.54 | 1.78 | 2.33 M | 71.82 M |
| SOFI | SoFi Technologies Inc | 6.60 | 22.54 B | 0.18 | 2.8 | 17.43 M | 115.04 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.34 | 22.49 B | 0.45 | 0.69 | 1.2 M | 78.47 M |
| VTRS | Viatris Inc | 9.8511 | 22.07 B | 0.1729 | 1.79 | 11.02 M | 108.58 M |
| ENTG | Entegris Inc | 84.2155 | 21.83 B | 1.156 | 1.39 | 1.6 M | 134.91 M |
| ALNY | Alnylam Pharmaceuticals | 191.45 | 21.57 B | 1.44 | 0.76 | 1.39 M | 265.81 M |
| FSLR | First Solar Inc | 169.14 | 20.9 B | 3.03 | 1.82 | 3.48 M | 589.1 M |
| RIVN | Rivian Automotive Inc | 19.30 | 20.36 B | 0.85 | 4.61 | 36.33 M | 701.19 M |
| TPG | Tpg Inc Cl A | 33.02 | 19.59 B | 0.84 | 2.61 | 522.5 K | 17.25 M |
| FFIV | F5 Networks Inc | 142.98 | 18.73 B | 2.29 | 1.63 | 652.53 K | 93.3 M |
| MTSI | Macom Technology S | 68.54 | 17.8 B | 0.43 | 0.63 | 616.55 K | 42.26 M |
| NTNX | Nutanix Inc | 28.25 | 17.24 B | 0.16 | 0.57 | 1.93 M | 54.57 M |
| PAAS | Pan Amer Silver Corp | 13.9065 | 17.2 B | 0.1685 | 1.23 | 4.57 M | 63.56 M |
| NBIX | Neurocrine Bioscienc | 103.10 | 16.88 B | 0.90 | 0.88 | 861.66 K | 88.84 M |
| HSAI | Hesai Group | 18.72 | 16.44 B | 0.48 | 2.63 | 305 K | 5.71 M |
| NXT | Nextracker Inc | 30.44 | 16.39 B | 0.53 | 1.77 | 728.83 K | 22.19 M |
| LAMR | Lamar Advertis A | 88.7537 | 16.1 B | 0.7045 | 0.8 | 583.5 K | 51.79 M |
| ZBRA | Zebra Technologies | 300.25 | 15.84 B | 4.02 | 1.36 | 512.92 K | 154 M |
| ACGLN | Arch Capital Group Ltd | 15.7764 | 15.68 B | 0.0901 | 0.57 | 34.2 K | 539.55 K |
| LSCC | Lattice Semicond | 84.96 | 15.23 B | 1.31 | 1.57 | 1.74 M | 147.95 M |
| ICLR | Icon Plc | 225.63 | 15.22 B | 2.50 | 1.12 | 485.04 K | 109.44 M |
| DOCU | Docusign Inc | 61.35 | 15.05 B | 1.59 | 2.66 | 3.98 M | 244.16 M |
| ASTS | AST SpaceMobile Inc. | 6.44 | 13.86 B | 0.10 | 1.58 | 1.76 M | 11.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | 0.04 | 1.26 | 12.38 M | 39.75 M |
| FUTU | Futu Holdings Ltd ADR | 48.0764 | 13.73 B | 2.6769 | 5.9 | 2.96 M | 142.27 M |
| BSY | Bentley Systems Incorporated Cl B | 39.8291 | 13.18 B | 1.2305 | 3.19 | 1.39 M | 55.2 M |
| MKSI | Mks Instruments Inc | 94.6298 | 13.18 B | 4.6373 | 5.15 | 1.38 M | 130.34 M |
| TIGO | Millicom International Cellular S.A. | 16.7078 | 12.93 B | 0.2955 | 1.8 | 79.5 K | 1.33 M |
| SEIC | Sei Investments Company | 57.9339 | 12.88 B | 0.5289 | 0.92 | 1.09 M | 62.96 M |
| TRMB | Trimble Navigation | 52.06 | 12.65 B | 0.39 | 0.75 | 2.67 M | 139.19 M |
| SITM | Sitime Corp | 124.15 | 12.08 B | 5.17 | 4.35 | 227.6 K | 28.26 M |
| ALGN | Align Technology | 309.50 | 11.71 B | 4.86 | 1.6 | 754.2 K | 233.42 M |
| LI | Li Auto Inc ADR | 23.61 | 11.32 B | 0.31 | 1.33 | 12.15 M | 286.94 M |
| RGEN | Repligen Cp | 174.37 | 11.31 B | 1.09 | 0.63 | 797.41 K | 139.04 M |
| TTEK | Tetra Tech Inc | 26.8503 | 10.48 B | 0.1805 | 0.68 | 1.9 M | 51.02 M |
| SMTC | Semtech Corp | 30.81 | 10.36 B | 0.39 | 1.28 | 1.34 M | 41.38 M |
| TGTX | Tg Therapeuticscmn | 16.02 | 9.43 B | 0.09 | 0.56 | 4.42 M | 70.86 M |
| NVMI | Nova Ltd | 90.58 | 9.39 B | 1.76 | 1.98 | 79.58 K | 7.21 M |
| SYRE | Spyre Therapeutics Inc | 9.80 | 9.26 B | 0.25 | 2.62 | 14.98 K | 146.84 K |
| KRYS | Krystal Biotech Inc | 81.91 | 9.2 B | 3.77 | 4.82 | 438.06 K | 35.88 M |
| AAL | American Airlines Group | 15.98 | 9.03 B | 0.35 | 2.24 | 15.6 M | 249.25 M |
| CGNX | Cognex Cp | 46.2887 | 8.93 B | 0.4979 | 1.09 | 869.8 K | 40.26 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.1461 | 8.9 B | 0.2498 | 1.48 | 24.6 K | 421.79 K |
| CYTK | Cytokinetics | 43.36 | 8.84 B | 0.38 | 0.88 | 1.11 M | 48.14 M |
| KNSL | Kinsale Capital Group Inc | 317.1938 | 8.82 B | 1.6522 | 0.52 | 223.7 K | 70.96 M |
| GTLB | Gitlab Inc Cl A | 44.04 | 8.73 B | 0.36 | 0.82 | 1.19 M | 52.49 M |
| KNTK | Kinetik Holdings Inc | 23.5688 | 8.66 B | 0.618 | 2.69 | 757 K | 17.84 M |
| WYNN | Wynn Resorts Ltd | 105.1052 | 8.48 B | 3.1327 | 3.07 | 3.24 M | 340.7 M |
| ETSY | Etsy Inc | 121.41 | 8.3 B | 0.81 | 0.67 | 1.89 M | 229.07 M |
| CELH | Celsius Holdings Inc | 30.2667 | 7.78 B | 0.26 | 0.87 | 5.76 M | 174.23 M |
| DUOL | Duolingo Inc | 90.79 | 7.55 B | 1.79 | 2.01 | 1.18 M | 106.85 M |
| SLAB | Silicon Labs Inc | 178.53 | 7.41 B | 2.77 | 1.58 | 547.73 K | 97.79 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.5515 | 7.39 B | 0.7287 | 2.44 | 479.4 K | 14.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.517 | 935.06 B | 1.1084 | 0.84 | 11.02 M | 1.47 B |
| GE | General Electric Company | 66.4842 | 341.82 B | 0.6827 | 1.04 | 11.44 M | 760.66 M |
| HSBC | HSBC Holdings Plc ADR | 30.5919 | 305.64 B | 0.2635 | 0.87 | 2.46 M | 75.13 M |
| BAC-PL | Bank of America Corporation | 981.7993 | 242.93 B | 8.9147 | 0.92 | 3.26 K | 3.2 M |
| BML-PL | Bank of America Corporation | 16.918 | 240.74 B | 0.1135 | 0.68 | 63.22 K | 1.07 M |
| ANET | Arista Networks Inc | 34.675 | 225.1 B | 0.175 | 0.51 | 8.23 M | 285.28 M |
| BHP | BHP Billiton Ltd ADR | 51.4155 | 203.67 B | 0.4385 | 0.86 | 3.04 M | 156.38 M |
| WFC-PY | Wells Fargo & Company | 23.91 | 200.96 B | 0.25 | 1.06 | 122.3 K | 2.92 M |
| SHOP | Shopify Inc | 41.14 | 200.16 B | 0.66 | 1.63 | 13.05 M | 537.08 M |
| ABT | Abbott Laboratories | 95.302 | 199.88 B | 1.827 | 1.95 | 7.88 M | 750.69 M |
| BLK | Blackrock Inc | 637.7836 | 198.93 B | 5.8928 | 0.93 | 859.14 K | 547.95 M |
| APH | Amphenol Corp | 37.6887 | 194.84 B | 0.2723 | 0.73 | 6.64 M | 250.29 M |
| WFC-PL | Wells Fargo & Company | 1192.9301 | 190.87 B | 20.4701 | 1.75 | 13.71 K | 16.36 M |
| SAN | Banco Santander ADR | 3.4576 | 174.03 B | 0.1415 | 4.27 | 8.77 M | 30.31 M |
| BX | Blackstone Inc | 81.9693 | 150.09 B | 0.7854 | 0.97 | 2.76 M | 225.88 M |
| SCCO | Southern Copper Corp | 64.0319 | 149.31 B | 1.034 | 1.64 | 1.37 M | 87.81 M |
| BA | Boeing Company | 201.55 | 140.26 B | 1.09 | 0.54 | 3.59 M | 723.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.193 | 140.08 B | 0.1277 | 2.11 | 1.82 M | 11.3 M |
| RIO | Rio Tinto Plc ADR | 56.1453 | 137.53 B | 0.459 | 0.82 | 3.28 M | 184.18 M |
| PGR | Progressive Corp | 130.9715 | 136.08 B | 1.67 | 1.29 | 3.62 M | 473.93 M |
| LOW | Lowe's Companies | 194.0154 | 128.69 B | 1.4238 | 0.74 | 4.39 M | 852 M |
| HDB | Hdfc Bank Ltd ADR | 30.2026 | 125.12 B | 0.2589 | 0.86 | 2.1 M | 63.49 M |
| NEM | Newmont Mining Corp | 40.1277 | 122.74 B | 0.2484 | 0.62 | 9.07 M | 364.15 M |
| NOW | Servicenow Inc | 432.17 | 112.94 B | 3.60 | 0.84 | 1.47 M | 634.73 M |
| IBN | Icici Bank Ltd ADR | 20.1788 | 112.23 B | 0.1463 | 0.73 | 5.12 M | 103.37 M |
| EMR | Emerson Electric Company | 78.119 | 95.07 B | 0.5761 | 0.74 | 3.18 M | 248.22 M |
| KKR | KKR & Co. LP | 55.1095 | 93.6 B | 0.6846 | 1.26 | 2.97 M | 163.48 M |
| ING | ING Groep N.V. ADR | 11.3328 | 93.3 B | 0.0568 | 0.5 | 3.05 M | 34.56 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2636 | 92.74 B | 0.4605 | 1.08 | 2.86 M | 123.53 M |
| AMT | American Tower Corp | 177.1334 | 90.37 B | 2.6211 | 1.5 | 2.74 M | 485.59 M |
| FCX | Freeport-Mcmoran Inc | 39.3029 | 89.89 B | 0.8251 | 2.14 | 11.7 M | 459.88 M |
| VRT | Vertiv Holdings Llc. | 16.2147 | 79.15 B | 0.489 | 3.11 | 3.11 M | 50.36 M |
| BCS | Barclays Plc ADR | 7.652 | 78.8 B | 0.0995 | 1.32 | 4.74 M | 36.24 M |
| MFC | Manulife Financial Corp | 17.2353 | 76.08 B | 0.157 | 0.92 | 5.27 M | 90.86 M |
| TGT | Target Corporation | 151.215 | 74.09 B | 1.5167 | 1.01 | 10.67 M | 1.61 B |
| AJG | Arthur J. Gallagher & Company | 181.6439 | 73.92 B | 2.3753 | 1.32 | 1.6 M | 289.89 M |
| APO | Apollo Global Management Llc C | 67.4453 | 72.5 B | 0.4566 | 0.68 | 2.17 M | 146.61 M |
| URI | United Rentals | 455.2566 | 69.58 B | 5.1207 | 1.14 | 979 K | 445.7 M |
| DB | Deutsche Bank Ag | 11.4178 | 68.1 B | 0.1925 | 1.71 | 2.56 M | 29.19 M |
| CRH | CRH Plc ADR | 43.8294 | 65.72 B | 0.2316 | 0.53 | 481.5 K | 21.1 M |
| NWG | Natwest Group Plc ADR | 5.5432 | 65.44 B | 0.0626 | 1.14 | 1.99 M | 11.05 M |
| PSA | Public Storage | 261.6683 | 64.04 B | 3.2649 | 1.26 | 1.46 M | 381.24 M |
| NUE | Nucor Corp | 159.7356 | 60.78 B | 3.0146 | 1.92 | 2.33 M | 372.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.2479 | 60.06 B | 2.8607 | 3.85 | 3.66 K | 283.04 K |
| WPM | Wheaton Precious Metals | 40.3005 | 59.72 B | 0.4645 | 1.17 | 3.16 M | 127.48 M |
| DAL | Delta Air Lines Inc | 37.1976 | 58.71 B | 0.4851 | 1.32 | 8.2 M | 305.15 M |
| NU | Nu Holdings Ltd Class A | 5.04 | 57.92 B | 0.07 | 1.41 | 20.87 M | 105.18 M |
| EW | Edwards Lifesciences Corp | 80.44 | 57.28 B | 3.10 | 4.01 | 5.9 M | 474.76 M |
| XYZ | Block, Inc | 76.73 | 52.65 B | 1.59 | 2.12 | 13.19 M | 1.01 B |
| SE | Sea Ltd ADR | 62.49 | 49.12 B | 2.51 | 4.18 | 3.41 M | 212.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.4718 | 47.04 B | 1.0423 | 1.99 | 894 | 47.8 K |
| MT | Arcelormittal ADR | 28.6146 | 46.99 B | 0.2743 | 0.97 | 2.45 M | 70.17 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.61 | 46.96 B | 0.1612 | 0.98 | 41.19 K | 684.12 K |
| FNV | Franco Nev Corp | 123.4454 | 46.7 B | 0.6484 | 0.53 | 828.6 K | 102.29 M |
| AMP | Ameriprise Financial Services | 327.5655 | 45.88 B | 2.8948 | 0.89 | 633.4 K | 207.48 M |
| ARES | Ares Management LP | 72.6988 | 45.4 B | 0.4328 | 0.6 | 1.2 M | 87.46 M |
| DHI | D.R. Horton | 89.7875 | 43.91 B | 0.9612 | 1.08 | 2.06 M | 184.84 M |
| PRU | Prudential Financial Inc | 86.0376 | 43.69 B | 0.8346 | 0.98 | 2.77 M | 238.28 M |
| AIG | American International Group | 56.8241 | 42.73 B | 0.4278 | 0.76 | 6.21 M | 352.6 M |
| UMC | United Microelectronics Corp ADR | 6.741 | 40.28 B | 0.058 | 0.87 | 5.5 M | 37.1 M |
| CIEN | Ciena Corp | 48.22 | 38.61 B | 1.75 | 3.77 | 4.06 M | 195.72 M |
| WDS | Woodside Energy Group Ltd | 24.33 | 38.36 B | 0.41 | 1.71 | 638.1 K | 15.52 M |
| HIG | Hartford Financial Services Group | 73.5362 | 36.93 B | 0.4133 | 0.57 | 3.09 M | 227.39 M |
| ZTS | Zoetis Inc Cl A | 160.7034 | 36.86 B | 1.4723 | 0.92 | 2.94 M | 471.7 M |
| EXR | Extra Space Storage Inc | 142.8767 | 35.54 B | 2.4037 | 1.71 | 1.68 M | 240.03 M |
| RMD | Resmed Inc | 207.077 | 33.83 B | 1.0791 | 0.52 | 1.22 M | 252.99 M |
| TWLO | Twilio | 67.21 | 32.79 B | 3.44 | 5.39 | 11.5 M | 772.75 M |
| RJF | Raymond James Financial | 103.4009 | 32.45 B | 0.7913 | 0.77 | 938.6 K | 97.05 M |
| PUK | Prudential Public Ltd Company ADR | 28.4862 | 32.3 B | 0.3999 | 1.42 | 397.5 K | 11.32 M |
| PSA-PK | Public Storage | 20.885 | 32.27 B | 0.1281 | 0.62 | 16.04 K | 335.04 K |
| CPNG | Coupang Inc Class A | 15.51 | 30.61 B | 0.29 | 1.91 | 13.01 M | 201.71 M |
| OTIS | Otis Worldwide Corp | 80.4648 | 30.37 B | 0.5895 | 0.74 | 2.96 M | 238.47 M |
| WST | West Pharmaceutical Services | 314.2156 | 28.52 B | 4.0338 | 1.3 | 1.05 M | 330.3 M |
| EME | Emcor Group | 165.8408 | 27.99 B | 1.1703 | 0.71 | 555.4 K | 92.11 M |
| CPAY | Corpay Inc | 214.79 | 27.49 B | 4.81 | 2.29 | 972.5 K | 208.88 M |
| DTG | Dte Energy Company 2021 Sr E | 17.036 | 27.29 B | 0.1936 | 1.15 | 41.9 K | 713.81 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7736 | 27.26 B | 0.249 | 1.51 | 20.9 K | 350.57 K |
| LVS | Las Vegas Sands | 54.589 | 26.39 B | 1.3773 | 2.59 | 4.93 M | 269.08 M |
| PHM | Pultegroup | 53.271 | 25.9 B | 0.9452 | 1.81 | 3.44 M | 183.11 M |
| KGC | Kinross Gold Corp | 3.4795 | 25.23 B | 0.0285 | 0.83 | 11.29 M | 39.27 M |
| IOT | Samsara Inc Cl A | 16.66 | 25.07 B | 0.41 | 2.52 | 2.25 M | 37.47 M |
| TPR | Tapestry Inc | 40.0122 | 24.87 B | 0.2943 | 0.74 | 2.62 M | 104.65 M |
| SYF | Synchrony Financial | 33.2361 | 24.41 B | 0.1955 | 0.59 | 6.8 M | 226.05 M |
| ATI | Allegheny Technologies Inc | 40.65 | 24.39 B | 0.36 | 0.89 | 2.02 M | 81.91 M |
| DLR-PK | Digital Realty Trust Inc | 20.0456 | 24.26 B | 0.254 | 1.28 | 22.07 K | 442.33 K |
| SW | Smurfit Westrock Plc | 37.9891 | 23.7 B | 0.7743 | 2.08 | 546 | 20.74 K |
| KEY | Keycorp | 15.5014 | 22.8 B | 0.1611 | 1.05 | 13.25 M | 205.42 M |
| DLR-PJ | Digital Realty Trust Inc | 18.5075 | 22.64 B | 0.0987 | 0.54 | 23.09 K | 427.39 K |
| EFX | Equifax Inc | 198.0647 | 22.58 B | 2.7774 | 1.42 | 844.8 K | 167.33 M |
| RS | Reliance Steel & Aluminum Company | 235.5721 | 22.51 B | 2.8325 | 1.22 | 4.35 M | 1.02 B |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.206 | 22.38 B | 0.1687 | 0.84 | 68.26 K | 1.38 M |
| LEN | Lennar Corp | 81.9257 | 21.93 B | 0.7114 | 0.88 | 3.08 M | 251.98 M |
| LEN-B | Lennar Corporation | 74.0273 | 21.45 B | 0.417 | 0.57 | 114.42 K | 8.47 M |
| BBY | Best Buy Company | 70.8806 | 21.26 B | 0.4094 | 0.58 | 2.39 M | 169.23 M |
| MKCV | McCormick & Company, Incorporated | 73.1407 | 21.19 B | 0.8472 | 1.17 | 268 | 19.6 K |
| BEKE | Ke Holdings Inc ADR | 16.9381 | 20.37 B | 0.1206 | 0.72 | 7.26 M | 122.96 M |
| BCH | Banco DE Chile ADR | 14.998 | 19.95 B | 0.1015 | 0.68 | 135 K | 2.02 M |
| SNA | Snap-On Inc | 229.8529 | 19.07 B | 1.6914 | 0.74 | 398 K | 91.48 M |
| U | Unity Software Inc | 30.44 | 18.69 B | 0.80 | 2.7 | 9.4 M | 286.02 M |
| NVT | Nvent Electric Plc | 44.204 | 18.26 B | 0.2218 | 0.5 | 1.23 M | 54.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.04 | 2.42 B | 0.31 | 1.25 | 500 | 12.52 K |
| DHT-U | DRI Healthcare Trust | 6.309 | 1.5068 | 31.38 | 17.9 K | 112.93 K | |
| MPC-C | Madison Pacific Properties Inc | 6.2314 | 0.6136 | 10.92 | 200 | 1.25 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.33 | 9.65 | 7.8 K | 29.25 K | |
| PPTA | Perpetua Resources Corp | 4.89 | 0.43 | 9.64 | 13.7 K | 66.99 K | |
| MUX | Mcewen Mining Inc | 9.27 | 0.75 | 8.8 | 65.9 K | 610.89 K | |
| PMET | Patriot Battery Metals Inc | 15.31 | 1.11 | 7.82 | 240.7 K | 3.69 M | |
| AYA | Aya Gold and Silver Inc | 8.00 | 0.53 | 7.1 | 474.9 K | 3.8 M | |
| FM | First Quantum Minerals Ltd | 29.6273 | 1.8784 | 6.77 | 4.96 M | 146.81 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 27.11 K | 86.77 K | |
| ASTL | Algoma Steel Group Inc | 10.3314 | 0.5939 | 6.1 | 821.1 K | 8.48 M | |
| IE | Ivanhoe Electric Inc | 20.49 | 1.14 | 5.89 | 16.9 K | 346.28 K | |
| FORA | Verticalscope Holdings Inc | 6.35 | 0.35 | 5.83 | 2.9 K | 18.41 K | |
| MSCL | Satellos Bioscience Inc | 4.44 | 0.24 | 5.71 | 2.92 K | 12.95 K | |
| MAI | Mining Americas Inc. | 3.80 | 0.20 | 5.56 | 64.41 K | 244.76 K | |
| SYZ | Sylogist Ltd | 5.6177 | 0.2952 | 5.55 | 44.29 K | 248.81 K | |
| SVM | Silvercorp Metals Inc | 4.0868 | 0.2141 | 5.53 | 219.4 K | 896.64 K | |
| HPS-A | Hammond Power Solutions Inc | 25.7098 | 1.2418 | 5.08 | 11.47 K | 294.89 K | |
| CFW | Calfrac Well Services Ltd | 5.62 | 0.26 | 4.85 | 352.77 K | 1.98 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.7567 | 4.74 | 499.48 K | 8.36 M | |
| STCK | Stack Capital Group Inc | 6.75 | 0.30 | 4.65 | 400 | 2.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | 0.17 | 4.58 | 261.2 K | 1.01 M | |
| ELO | Eloro Resources Ltd | 3.27 | 0.13 | 4.14 | 164.9 K | 539.22 K | |
| CS | Capstone Mining Corp | 6.07 | 0.24 | 4.12 | 2.54 M | 15.42 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | 0.50 | 3.97 | 20.6 K | 269.86 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6377 | 0.6317 | 3.95 | 14.9 K | 247.9 K | |
| GFP | Greenfirst Forest Products Inc | 16.2768 | 0.5848 | 3.73 | 2.01 K | 32.73 K | |
| ELVA | Electrovaya Inc | 5.60 | 0.20 | 3.7 | 8.24 K | 46.14 K | |
| JOY | Journey Energy Inc | 6.05 | 0.21 | 3.6 | 644.4 K | 3.9 M | |
| META | Meta CDR [Cad Hedged] | 9.9123 | 0.3373 | 3.52 | 42.7 K | 423.26 K | |
| SKE | Skeena Resources Ltd | 7.06 | 0.24 | 3.52 | 248 K | 1.75 M | |
| ELD | Eldorado Gold | 12.7289 | 0.4293 | 3.49 | 762.36 K | 9.7 M | |
| CAS | Cascades Inc | 9.2731 | 0.3111 | 3.47 | 507.23 K | 4.7 M | |
| BCT | Briacell Therapeutics Corp | 1432.1415 | 47.541 | 3.43 | 38 | 54.42 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.24 | 0.14 | 3.41 | 6 K | 25.44 K | |
| BBD-B | Bombardier Inc Series B | 68.09 | 2.22 | 3.37 | 569.84 K | 38.8 M | |
| TECK-A | Teck Resources Limited | 82.9463 | 2.6785 | 3.34 | 4.11 K | 340.74 K | |
| NPK | Verde Agritech Plc | 6.51 | 0.21 | 3.33 | 97.3 K | 633.42 K | |
| ENGH | Enghouse Systems Ltd | 37.4719 | 1.1764 | 3.24 | 128.09 K | 4.8 M | |
| TSL | Tree Island Steel Ltd | 3.1348 | 0.0983 | 3.24 | 60.37 K | 189.24 K | |
| SHLE | Source Energy Services Ltd | 3.20 | 0.10 | 3.23 | 36 K | 115.2 K | |
| BBD-A | Bombardier Inc | 68.20 | 2.13 | 3.22 | 5.2 K | 354.84 K | |
| TLRY | Tilray Inc | 38.50 | 1.20 | 3.22 | 61.28 K | 2.36 M | |
| SII | Sprott Inc | 43.0289 | 1.3395 | 3.21 | 95.3 K | 4.1 M | |
| BOS | Airboss America J | 8.4788 | 0.2622 | 3.19 | 37.34 K | 316.61 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.3993 | 3.17 | 1.27 K | 16.48 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8883 | 0.5677 | 3.1 | 1.1 K | 20.78 K | |
| IPCO | International Petroleum Corp | 13.77 | 0.41 | 3.07 | 1.98 M | 27.33 M | |
| OGC | Oceanagold Corp | 8.0606 | 0.2319 | 2.96 | 470.5 K | 3.79 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 6.55 K | 41.83 K | |
| CIA | Champion Iron Ltd | 6.0276 | 0.1692 | 2.89 | 269.5 K | 1.62 M | |
| NRR-UN | Northview Residential REIT | 17.6174 | 0.4862 | 2.84 | 6.37 K | 112.22 K | |
| AFN | Ag Growth International Inc | 52.7923 | 1.4398 | 2.8 | 116.1 K | 6.13 M | |
| MXG | Maxim Power Corp | 4.0879 | 0.1086 | 2.73 | 7.2 K | 29.43 K | |
| EQX | Equinox Gold Corp | 4.9455 | 0.1299 | 2.7 | 724.78 K | 3.58 M | |
| ONEX | Onex Corp | 71.9542 | 1.8541 | 2.64 | 427.28 K | 30.74 M | |
| LSPD | Lightspeed Commerce Inc. | 20.86 | 0.52 | 2.56 | 740.7 K | 15.45 M | |
| SJ | Stella Jones Inc | 47.0395 | 1.1717 | 2.55 | 127.7 K | 6.01 M | |
| IFP | Interfor Corp | 22.97 | 0.57 | 2.54 | 298.1 K | 6.85 M | |
| CFP | Canfor Corp | 23.28 | 0.57 | 2.51 | 250.1 K | 5.82 M | |
| AMC | Arizona Metals Corp | 4.52 | 0.11 | 2.49 | 92.8 K | 419.46 K | |
| WEF | Western Forest Products Inc | 18.2371 | 0.4377 | 2.46 | 11.73 K | 213.85 K | |
| PET | Pet Valu Holdings Ltd | 40.6139 | 0.9686 | 2.44 | 86.9 K | 3.53 M | |
| JWEL | Jamieson Wellness Inc | 30.795 | 0.727 | 2.42 | 134.3 K | 4.14 M | |
| LUN | Lundin Mining Corp | 7.8129 | 0.1841 | 2.41 | 6.08 M | 47.53 M | |
| TCW | Trican Well | 3.0057 | 0.0701 | 2.39 | 1.91 M | 5.74 M | |
| CKI | Clarke Inc | 13.00 | 0.30 | 2.36 | 9.5 K | 123.5 K | |
| MRE | Martinrea International Inc | 13.1466 | 0.301 | 2.34 | 247.96 K | 3.26 M | |
| KNT | K92 Mining Inc | 7.44 | 0.17 | 2.34 | 719.7 K | 5.35 M | |
| NXE | Nexgen Energy Ltd | 5.75 | 0.13 | 2.31 | 1.56 M | 8.97 M | |
| BDI | Black Diamond Group Ltd | 6.369 | 0.1436 | 2.31 | 98.29 K | 625.99 K | |
| SHOP | Shopify Inc | 56.18 | 1.24 | 2.26 | 3.65 M | 204.8 M | |
| SGR-U | Slate Grocery REIT | 8.3569 | 0.183 | 2.24 | 300 | 2.51 K | |
| WFC | Wall Financial | 13.4408 | 0.2922 | 2.22 | 100 | 1.34 K | |
| MDI | Major Drilling Grp | 10.68 | 0.23 | 2.2 | 134.18 K | 1.43 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.4887 | 0.4134 | 2.17 | 18.3 K | 356.64 K | |
| MKP | Mcan Mortgage Corp | 12.3281 | 0.2565 | 2.12 | 27.7 K | 341.49 K | |
| REAL | Real Matters Inc | 5.81 | 0.12 | 2.11 | 315.2 K | 1.83 M | |
| PAAS | Pan American Silver Corp | 18.9673 | 0.3823 | 2.06 | 1.13 M | 21.42 M | |
| HLF | High Liner | 12.925 | 0.2602 | 2.05 | 8.3 K | 107.28 K | |
| WDO | Wesdome Gold Mines Ltd | 6.51 | 0.13 | 2.04 | 1.76 M | 11.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0129 | 0.0797 | 2.03 | 1.04 K | 4.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5061 | 0.5649 | 2.02 | 200.88 K | 5.73 M | |
| PBL | Pollard Banknote Ltd | 18.3145 | 0.3606 | 2.01 | 25.47 K | 466.54 K | |
| KITS | Kits Eyecare Ltd | 4.07 | 0.08 | 2.01 | 32.5 K | 132.28 K | |
| GIL | Gildan Activewear Inc | 40.5685 | 0.7953 | 2 | 709.8 K | 28.8 M | |
| MX | Methanex Corp | 64.9911 | 1.2558 | 1.97 | 212.79 K | 13.83 M | |
| WPRT | Westport Fuel Systems Inc | 15.80 | 0.30 | 1.94 | 1.97 K | 31.06 K | |
| AETR | Aetherion Technologies Inc. | 15.80 | 0.30 | 1.94 | 1.97 K | 31.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0747 | 0.1911 | 1.93 | 11.3 K | 113.84 K | |
| WEED | Canopy Growth Corp | 31.70 | 0.60 | 1.93 | 88.39 K | 2.8 M | |
| BBUC | Brookfield Business Corporation | 25.6859 | 0.4846 | 1.92 | 14.3 K | 367.31 K | |
| DTOL | D2L Inc | 7.96 | 0.15 | 1.92 | 1.1 K | 8.76 K | |
| KXS | Kinaxis Inc | 158.57 | 2.98 | 1.92 | 65.6 K | 10.4 M | |
| EFX | Enerflex Ltd | 8.6938 | 0.1633 | 1.91 | 670.1 K | 5.83 M | |
| GOOS | Canada Goose Holdings Inc | 25.65 | 0.48 | 1.91 | 209.5 K | 5.37 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.76 | 0.18 | 1.88 | 40.5 K | 395.28 K | |
| OGI | Organigram Holdings Inc | 4.36 | 0.08 | 1.87 | 114 K | 497.04 K | |
| VCM | Vecima Networks Inc | 20.468 | 0.3722 | 1.85 | 2.1 K | 42.98 K | |
| BLDP | Ballard Power Systems Inc | 7.80 | 0.14 | 1.83 | 528.42 K | 4.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 292.63 | 380.29 B | 2.03 | 0.7 | 29.9 K | 8.75 M |
| HBCYF | HSBC Holdings plc | 7.4679 | 306.21 B | 0.194 | 2.67 | 700 | 5.23 K |
| SMAWF | Siemens Aktiengesellschaft | 155.00 | 236.55 B | 3.55 | 2.34 | 600 | 93 K |
| ALIZF | Allianz SE | 236.00 | 196.13 B | 5.96 | 2.59 | 300 | 70.8 K |
| ALIZY | Allianz SE | 23.42 | 195.69 B | 0.20 | 0.86 | 80.1 K | 1.88 M |
| BCDRF | Banco Santander S.A | 3.95 | 173.07 B | 0.18 | 4.77 | 400 | 1.58 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.36 | 158.83 B | 0.05 | 0.94 | 1.59 M | 8.52 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.78 | 155.99 B | 0.39 | 0.9 | 100 | 4.38 K |
| SFTBY | SoftBank Group Corp | 20.24 | 148.75 B | 0.18 | 0.9 | 568.4 K | 11.5 M |
| DTEGF | Deutsche Telekom AG | 22.76 | 144.61 B | 0.38 | 1.7 | 12.7 K | 289.05 K |
| RTPPF | Rio Tinto Group | 69.00 | 137 B | 1.1775 | 1.74 | 509 | 35.12 K |
| UNCRY | UniCredit S.p.A. | 10.17 | 132.45 B | 0.13 | 1.29 | 93 K | 945.81 K |
| BPAQF | BP p.l.c | 6.65 | 128.11 B | 0.04 | 0.61 | 500 | 3.33 K |
| IVSXF | Investor AB (publ) | 20.34 | 124.29 B | 0.44 | 2.21 | 100 | 2.03 K |
| AAGIY | AIA Group Limited | 42.52 | 103.86 B | 0.62 | 1.48 | 323.2 K | 13.74 M |
| AAIGF | AIA Group Limited | 10.64 | 103.65 B | 0.13 | 1.24 | 516.2 K | 5.49 M |
| AXAHY | AXA SA | 31.54 | 103.33 B | 0.34 | 1.09 | 67.2 K | 2.12 M |
| STOHF | Equinor ASA | 30.95 | 102.02 B | 0.25 | 0.81 | 300 | 9.29 K |
| GLAXF | GlaxoSmithKline plc | 17.45 | 100.3 B | 0.23 | 1.34 | 1.3 K | 22.69 K |
| AXAHF | AXA SA | 31.56 | 95.93 B | 0.45 | 1.45 | 1.7 K | 53.65 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.46 | 82.92 B | 0.47 | 1.38 | 32.3 K | 1.11 M |
| ATLCY | Atlas Copco AB | 10.53 | 81.18 B | 0.11 | 1.06 | 30 K | 315.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.82 | 74.24 B | 0.12 | 1.24 | 20.7 K | 203.27 K |
| VLVLY | AB Volvo (publ) | 19.95 | 65.54 B | 0.16 | 0.81 | 41.8 K | 833.91 K |
| RBSPF | NatWest Group plc | 3.54 | 65.2 B | 0.20 | 5.99 | 16.7 K | 59.12 K |
| GWLIF | Great-West Lifeco Inc | 26.931 | 60.49 B | 0.2613 | 0.98 | 241.31 K | 6.5 M |
| MPNGF | Meituan | 17.40 | 58.63 B | 0.62 | 3.69 | 1.5 K | 26.1 K |
| NGLOY | Anglo American plc | 17.28 | 55.87 B | 0.15 | 0.88 | 282.8 K | 4.89 M |
| BASFY | BASF SE | 12.77 | 52.76 B | 0.08 | 0.63 | 201.4 K | 2.57 M |
| SCGLY | Société Générale Société anonyme | 5.80 | 52.65 B | 0.06 | 1.05 | 107.2 K | 621.76 K |
| CRARF | Crédit Agricole S.A | 12.35 | 52.41 B | 0.43 | 3.61 | 600 | 7.41 K |
| HOCPY | HOYA Corporation | 98.46 | 52.04 B | 1.20 | 1.23 | 36.7 K | 3.61 M |
| SCGLF | Société Générale Société anonyme | 29.10 | 50.72 B | 0.70 | 2.46 | 41.4 K | 1.2 M |
| BFFAF | BASF SE | 51.41 | 49.36 B | 0.41 | 0.8 | 200 | 10.28 K |
| CRZBY | Commerzbank AG | 12.14 | 48.97 B | 0.33 | 2.79 | 38.5 K | 467.39 K |
| EBKDY | Erste Group Bank AG | 19.57 | 48.88 B | 0.94 | 5.05 | 51.2 K | 1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.30 | 48.54 B | 0.27 | 0.69 | 294.7 K | 11.58 M |
| EBKOF | Erste Group Bank AG | 38.89 | 48.48 B | 1.91 | 5.16 | 7.8 K | 303.34 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2319.00 | 48.08 B | 33.6599 | 1.47 | 100 | 231.9 K |
| ANYYY | Aena S.M.E. S.A | 15.40 | 47.47 B | 0.34 | 2.26 | 19.88 K | 306.2 K |
| WOPEF | Woodside Petroleum Ltd | 24.43 | 46.02 B | 0.53 | 2.22 | 1.9 K | 46.42 K |
| BDRBF | Bombardier Inc | 49.86 | 45.48 B | 0.88 | 1.8 | 22.4 K | 1.12 M |
| FRFHF | Fairfax Financial Holdings Limited | 699.08 | 44.09 B | 7.78 | 1.13 | 8.5 K | 5.94 M |
| BDRAF | Bombardier Inc | 50.00 | 43.7 B | 2.46 | 5.17 | 1.3 K | 65 K |
| PWCDF | Power Corporation of Canada | 26.68 | 43.62 B | 0.17 | 0.64 | 303.8 K | 8.11 M |
| DNKEY | Danske Bank A/S | 11.59 | 43.12 B | 0.23 | 2.02 | 12.9 K | 149.51 K |
| VLKAF | Volkswagen AG | 178.50 | 40.99 B | 3.25 | 1.85 | 726 | 129.59 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.895 | 40.27 B | 0.085 | 0.72 | 92.7 K | 1.1 M |
| VWAGY | Volkswagen AG | 17.76 | 39.5 B | 0.32 | 1.83 | 194.5 K | 3.45 M |
| HLNCF | Haleon plc | 3.80 | 39.05 B | 0.32 | 9.2 | 1.03 K | 3.9 K |
| AAVMY | ABN AMRO Bank N.V | 17.60 | 38.4 B | 0.10 | 0.57 | 8.1 K | 142.56 K |
| FJTSY | Fujitsu Limited | 25.64 | 37.9 B | 0.13 | 0.51 | 105.8 K | 2.71 M |
| OLCLY | Oriental Land Co. Ltd | 31.91 | 36.6 B | 0.62 | 1.98 | 63.8 K | 2.04 M |
| SAABF | Saab AB (publ) | 58.02 | 36.24 B | 0.78 | 1.36 | 3.88 K | 225.29 K |
| FINMF | Leonardo S.p.a | 11.64 | 34.21 B | 0.54 | 4.86 | 1 K | 11.64 K |
| ADDYY | adidas AG | 74.93 | 33.54 B | 1.17 | 1.59 | 42.5 K | 3.18 M |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.57 B | 0.05 | 0.78 | 8.07 M | 52.08 M |
| NPSNY | Naspers Limited | 35.40 | 32.5 B | 0.50 | 1.43 | 84.5 K | 2.99 M |
| FSUMF | Fortescue Metals Group Limited | 14.51 | 32.09 B | 0.35 | 2.47 | 2 K | 29.02 K |
| DSCSY | Disco Corporation | 62.76 | 32.03 B | 0.43 | 0.69 | 7.1 K | 445.6 K |
| ADDDF | adidas AG | 149.81 | 31.95 B | 2.81 | 1.91 | 200 | 29.96 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.38 | 31.22 B | 0.17 | 0.77 | 53.6 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 28.90 | 31.08 B | 0.57 | 2.01 | 42.7 K | 1.23 M |
| EPIAF | Epiroc AB (publ) | 19.288 | 30.36 B | 0.204 | 1.07 | 1.3 K | 25.09 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.36 | 30.06 B | 0.15 | 1.23 | 548.2 K | 6.78 M |
| TTDKY | TDK Corporation | 33.62 | 29.86 B | 0.29 | 0.87 | 26 K | 874.12 K |
| VWSYF | Vestas Wind Systems A/S | 28.52 | 29.64 B | 0.39 | 1.39 | 3.9 K | 111.23 K |
| VWDRY | Vestas Wind Systems A/S | 9.43 | 29.59 B | 0.11 | 1.18 | 129.8 K | 1.22 M |
| SGBLY | Standard Bank Group Limited | 10.09 | 29.51 B | 0.19 | 1.92 | 10.7 K | 107.96 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 29.03 B | 0.03 | 0.83 | 83.1 K | 303.32 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.24 | 28.5 B | 0.63 | 1.11 | 111.4 K | 6.38 M |
| AMADY | Amadeus IT Group S.A | 62.81 | 28.24 B | 1.82 | 2.98 | 53.6 K | 3.37 M |
| BAIDF | Baidu Inc | 17.50 | 27.57 B | 0.51 | 3 | 383 | 6.7 K |
| AIBGY | AIB Group plc | 8.59 | 27.41 B | 0.49 | 6.05 | 200 | 1.72 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.22 | 26.25 B | 1.17 | 4.03 | 200 | 6.04 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.86 | 25.73 B | 0.36 | 2.67 | 73.4 K | 1.02 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 290.00 | 25.66 B | 3.94 | 1.38 | 103 | 29.87 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.74 | 25.46 B | 0.27 | 1.02 | 600 | 16.04 K |
| NESRF | Northern Star Resources Limited | 6.98 | 25.09 B | 0.114 | 1.66 | 6.9 K | 48.16 K |
| NTOIF | Neste Oyj | 48.375 | 24.11 B | 0.955 | 2.01 | 202 | 9.77 K |
| CAPMF | Capgemini SE | 190.22 | 24.04 B | 4.48 | 2.41 | 100 | 19.02 K |
| MTNOY | MTN Group Limited | 7.90 | 23.83 B | 0.23 | 3 | 4.9 K | 38.71 K |
| JXHLY | ENEOS Holdings Inc | 6.92 | 22.58 B | 0.24 | 3.59 | 2.5 K | 17.3 K |
| ASCCY | ASICS Corporation | 25.59 | 22.49 B | 0.974 | 3.96 | 68.1 K | 1.74 M |
| AKRBF | AKRBF | 27.09 | 22.08 B | 0.17 | 0.63 | 300 | 8.13 K |
| NRILY | Nomura Research Institute Ltd | 22.38 | 22.02 B | 0.74 | 3.42 | 135.8 K | 3.04 M |
| KAOOY | Kao Corporation | 7.42 | 21.31 B | 0.07 | 0.95 | 561.8 K | 4.17 M |
| BKRIY | Bank of Ireland Group plc | 11.22 | 20.56 B | 0.54 | 5.06 | 6.1 K | 68.44 K |
| KLBAY | Klabin S.A | 8.55 | 20.52 B | 1.28 | 17.61 | 800 | 6.84 K |
| SSLZY | Santos Limited | 4.6139 | 20.14 B | 0.0388 | 0.85 | 501.2 K | 2.31 M |
| FQVLF | First Quantum Minerals Ltd | 21.87 | 19.85 B | 1.23 | 5.96 | 108.8 K | 2.38 M |
| TRATF | Traton SE | 16.55 | 19.64 B | 0.09 | 0.55 | 500 | 8.27 K |
| BKRIF | Bank of Ireland Group plc | 10.90 | 19.54 B | 0.40 | 3.81 | 7.2 K | 78.48 K |
| VDMCY | Vodacom Group Limited | 7.01 | 19.38 B | 0.07 | 1.01 | 35.7 K | 250.26 K |
| LUNMF | Lundin Mining Corporation | 6.21 | 19.12 B | 0.11 | 1.8 | 145.3 K | 902.31 K |
| ASBFY | Associated British Foods plc | 24.14 | 19.12 B | 0.24 | 1 | 7.6 K | 183.46 K |
| NJDCY | Nidec Corporation | 12.657 | 18.95 B | 0.095 | 0.76 | 438.25 K | 5.55 M |
| AGESY | ageas SA/NV | 45.13 | 18.48 B | 0.53 | 1.19 | 8.2 K | 370.07 K |
| HLDCY | Henderson Land Development Company Limited | 3.55 | 18.2 B | 0.05 | 1.43 | 248.3 K | 881.46 K |
| HNGKY | Hongkong Land Holdings Limited | 22.90 | 18.13 B | 0.44 | 1.96 | 4 K | 91.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 4.00 | 3.999 | 399900 | 45.88 K | 183.52 K | |
| MET | Metalore Resources Limited | 3.10 | 0.69 | 28.63 | 2.7 K | 8.37 K | |
| RAGE | Renegade Gold Inc. | 5.10 | 0.30 | 6.25 | 3.79 K | 19.33 K | |
| ARTG | Artemis Gold Inc | 4.39 | 0.18 | 4.28 | 155.2 K | 681.33 K | |
| OGG | Osisko Gold Group Inc. | 5.90 | 0.24 | 4.24 | 28.1 K | 165.79 K | |
| REKO | Reko International Group Inc | 5.294 | 0.1891 | 3.7 | 700 | 3.71 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.20 | 3.55 | 11.18 K | 391.12 K | |
| OBUL | One Bullion Limited | 14.875 | 0.50 | 3.48 | 880 | 13.09 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 80.53 K | 253.66 K | |
| DE | Decisive Dividend Corporation | 4.6369 | 0.1439 | 3.2 | 11.44 K | 53.05 K | |
| BRVO | Bravo Mining Corp | 3.30 | 0.10 | 3.12 | 52.7 K | 173.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0598 | 0.1792 | 3.05 | 6.1 K | 36.98 K | |
| PTF | Pender Growth Fund Inc | 6.95 | 0.20 | 2.96 | 1.8 K | 12.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 2.25 | 2.86 | 42 | 3.4 K | |
| ALV | Alvopetro Energy Ltd | 4.764 | 0.11 | 2.36 | 13.5 K | 64.31 K | |
| EU | enCore Energy Corp | 3.15 | 0.05 | 1.61 | 246 K | 774.9 K | |
| SLI | Standard Lithium Ltd | 5.84 | 0.09 | 1.57 | 19.1 K | 111.54 K | |
| NU | NeutriSci International Inc | 5.04 | 0.07 | 1.41 | 20.87 M | 105.18 M |