Gainer Valuations for 2 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.415 | 60.06 B | 0.9565 | 2.06 | 337.8 K | 16.02 M |
| LNG | Cheniere Energy | 158.5157 | 59.63 B | 2.4556 | 1.57 | 1.78 M | 282.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 2.9991 | 17.65 | 10 | 199.94 |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.15 | 0.85 | 173.33 K | 3.09 M |
| NOG | Northern Oil and Gas | 27.4892 | 2.37 B | 0.346 | 1.27 | 1.13 M | 31.01 M |
| ESBA | Empire State Realty Op LP | 6.8691 | 1.41 B | 0.3307 | 5.06 | 2.5 K | 17.17 K |
| REPX | Riley Exploration Permian Inc | 28.0227 | 930.32 M | 1.3315 | 4.99 | 11.13 K | 312 K |
| SKYH | Sky Harbour Group Corp | 8.38 | 839.97 M | 1.69 | 25.26 | 153.4 K | 1.29 M |
| OBE | Obsidian Energy Ltd | 7.35 | 614.54 M | 0.08 | 1.1 | 388.2 K | 2.85 M |
| RLGT | Radiant Logistics | 5.83 | 451 M | 0.18 | 3.19 | 57.7 K | 336.37 K |
| GTE | Gran Tierra Energy Inc | 8.40 | 355.57 M | 0.067 | 0.8 | 189.02 K | 1.59 M |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | 0.05 | 0.97 | 3.61 K | 18.77 K |
| FRD | Friedman Industries Inc | 11.9478 | 279.78 M | 0.5267 | 4.61 | 29.3 K | 350.07 K |
| MPTI | M-Tron Industries Inc | 10.35 | 277.83 M | 0.25 | 2.48 | 6.3 K | 65.21 K |
| ACU | Acme United Corp | 23.6807 | 271.24 M | 0.843 | 3.69 | 10.4 K | 246.28 K |
| INFU | Infusystems Holdings | 9.52 | 261.91 M | 0.05 | 0.53 | 22.4 K | 213.25 K |
| GENC | Gencor Industries IN | 14.25 | 257.24 M | 0.10 | 0.71 | 31.84 K | 453.71 K |
| CMT | Core Molding Technologies Inc | 17.33 | 187.25 M | 0.33 | 1.94 | 84.4 K | 1.46 M |
| USBC | USBC, Inc. | 40.80 | 166.31 M | 5.60 | 15.91 | 8.17 K | 333.25 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8452 | 159.93 M | 0.056 | 0.82 | 15.2 K | 104.05 K |
| NEN | New England Realty Associates | 66.5854 | 156.05 M | 1.0394 | 1.59 | 500 | 33.29 K |
| ESP | Espey Mfg. & Electronics | 17.8923 | 152.8 M | 0.0984 | 0.55 | 2.6 K | 46.52 K |
| EPM | Evolution Petroleum Corp | 5.0272 | 141.41 M | 0.0678 | 1.37 | 170.6 K | 857.64 K |
| LGL | LGL Group | 4.65 | 84.63 M | 0.04 | 0.87 | 7.9 K | 36.74 K |
| MHH | Mastech Holdings Inc | 12.45 | 74.84 M | 0.19 | 1.55 | 1.95 K | 24.22 K |
| MAIA | Maia Biotechnology Inc | 4.68 | 70.39 M | 0.18 | 4 | 2.2 K | 10.3 K |
| CVU | CPI Aerostructures | 3.94 | 64 M | 0.04 | 1.03 | 11.46 K | 45.15 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | 0.4501 | 5.46 | 86.69 K | 754.18 K |
| IBIO | Ibio Inc | 31.60 | 51.36 M | 3.40 | 12.06 | 118.05 K | 3.73 M |
| BATL | Battalion Oil Corp | 8.32 | 45.12 M | 0.14 | 1.71 | 11.4 K | 94.85 K |
| CCEL | Cryo-Cell Intl Inc | 3.5085 | 40.88 M | 0.0183 | 0.52 | 12.6 K | 44.21 K |
| SLND | Southland Holdings Inc | 7.95 | 40.83 M | 0.22 | 2.85 | 151 K | 1.2 M |
| TOON | Kartoon Studios Inc | 3.15 | 32.3 M | 0.02 | 0.64 | 351.9 K | 1.11 M |
| ACCS | Access Newswire Inc | 25.97 | 13.7 M | 0.32 | 1.25 | 8.94 K | 232.17 K |
| AIRI | Air Industries Group Inc | 5.01 | 12.48 M | 0.40 | 8.68 | 18.18 K | 91.07 K |
| MYND | Mynd.Ai Inc ADR | 3.6192 | 12.46 M | 0.171 | 4.96 | 2.2 K | 7.96 K |
| CVR | Chicago Rivet & Machine Company | 28.6624 | 10.63 M | 0.3792 | 1.34 | 2.6 K | 74.52 K |
| DSS | Document Security Systems | 3.9451 | 5.33 M | 0.0329 | 0.84 | 3.17 K | 12.52 K |
| YCBD | Cbdmd Inc | 89.2799 | 4.55 M | 2.16 | 2.48 | 103 | 9.2 K |
| PW | Power REIT | 4.4799 | 2.5 M | 0.1199 | 2.75 | 3.45 K | 15.47 K |
| MTNB | Matinas Biopharma Hl | 23.935 | 1.17 M | 0.935 | 4.07 | 3.83 K | 91.69 K |
| AMZE | Amaze Holdings Inc | 25.07 | 383.06 K | 2.07 | 9 | 4.29 K | 107.58 K |
| FOXO | Foxo Technologies Inc | 138.3051 | 109.44 K | 33.7306 | 32.26 | 35.29 K | 4.88 M |
| SCPX | Scorpius Holdings Inc | 186.00 | 36.69 K | 4.00 | 2.2 | 112 | 20.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1049.00 | 21.00 | 2.04 | 27 | 28.32 K | |
| ZL | Soybean Oil | 61.90 | 1.07 | 1.76 | 76.83 K | 4.76 M | |
| RU | Rubber | 212.60 | 1.70 | 0.81 | 42 | 8.93 K | |
| CL | Crude Oil | 78.16 | 0.47 | 0.6 | 260.33 K | 20.35 M | |
| BZ | Brent Crude | 84.75 | 0.44 | 0.52 | 214.22 K | 18.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15040.6602 | 5.79 T | 275.1504 | 1.86 | 53.1 M | 798.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.2894 | 4.83 T | 0.6153 | 2.71 | 390.07 M | 9.08 B |
| MSFT | Microsoft Corporation | 245.3008 | 4.13 T | 4.728 | 1.97 | 24.83 M | 6.09 B |
| GOOGL | Alphabet Inc Class A | 91.2459 | 3.55 T | 1.6266 | 1.82 | 32.2 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 91.5583 | 3.53 T | 1.7853 | 1.99 | 23.33 M | 2.14 B |
| META | Meta Platforms Inc | 173.1711 | 1.61 T | 1.1014 | 0.64 | 17.35 M | 3 B |
| AVGO | Broadcom Inc. | 57.1172 | 1.55 T | 0.4847 | 0.86 | 27.52 M | 1.57 B |
| AMD | Advanced Micro Devices | 80.44 | 797.92 B | 2.15 | 2.75 | 60.11 M | 4.84 B |
| ASML | ASML Holding N.V. ADR | 607.8284 | 576.7 B | 8.9786 | 1.5 | 796.38 K | 484.06 M |
| COST | Costco Wholesale | 466.327 | 463.72 B | 6.7402 | 1.47 | 2.38 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 7.97 | 412.61 B | 0.28 | 3.64 | 36.81 M | 293.34 M |
| INTC | Intel Corp | 25.5719 | 309.41 B | 0.8491 | 3.43 | 48.38 M | 1.24 B |
| AMAT | Applied Materials | 115.4248 | 293.15 B | 1.1596 | 1.01 | 6.5 M | 750.66 M |
| PANW | Palo Alto Networks Inc | 94.925 | 284.85 B | 1.455 | 1.56 | 7.43 M | 705.46 M |
| TXN | Texas Instruments | 158.2381 | 284.78 B | 1.7362 | 1.11 | 4.55 M | 720.16 M |
| CRWD | Crowdstrike Holdings Inc | 123.64 | 246.77 B | 3.43 | 2.85 | 3.85 M | 475.89 M |
| SHOP | Shopify Inc | 41.18 | 198.58 B | 1.08 | 2.69 | 16.92 M | 696.64 M |
| ADI | Analog Devices | 175.4359 | 196.85 B | 1.4066 | 0.81 | 2.91 M | 509.89 M |
| PEP | Pepsico Inc | 156.6435 | 194.08 B | 2.8379 | 1.85 | 4.48 M | 701.18 M |
| ISRG | Intuitive Surg Inc | 228.90 | 170.32 B | 1.57 | 0.69 | 1.15 M | 263.93 M |
| MRVL | Marvell Technology Inc | 45.7229 | 143.61 B | 0.8605 | 1.92 | 13.73 M | 627.66 M |
| IBKR | Interactive Brokers | 22.0858 | 132.69 B | 0.3338 | 1.53 | 3.88 M | 85.66 M |
| BKNG | Booking Holdings Inc | 101.2223 | 132.48 B | 1.0017 | 1 | 8.22 M | 831.79 M |
| STX | Seagate Technology | 59.178 | 128.12 B | 0.6752 | 1.15 | 2.79 M | 165.31 M |
| SBUX | Starbucks Corporation | 95.6486 | 125.06 B | 1.4671 | 1.56 | 4.78 M | 457.04 M |
| WDC | Western Digital Cp | 28.8851 | 121.22 B | 0.1956 | 0.68 | 3.43 M | 99 M |
| ADP | Automatic Data Processing, Inc. | 206.6052 | 120.08 B | 2.7758 | 1.36 | 2.05 M | 424.18 M |
| PDD | Pinduoduo Inc ADR | 95.76 | 116.93 B | 4.72 | 5.18 | 12.36 M | 1.18 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.1041 | 113.74 B | 0.5392 | 1.3 | 1.16 M | 48.99 M |
| MAR | Marriot International | 165.9003 | 110.79 B | 1.4173 | 0.86 | 1.25 M | 208.09 M |
| CME | CME Group Inc | 162.8705 | 110.34 B | 1.9824 | 1.23 | 1.35 M | 219.16 M |
| ABNB | Airbnb Inc Class A | 122.38 | 105.61 B | 1.55 | 1.28 | 4.09 M | 500.2 M |
| EQIX | Equinix Inc | 642.7708 | 104.34 B | 11.2023 | 1.77 | 471 K | 302.75 M |
| MRNA | Moderna | 137.86 | 103.15 B | 2.20 | 1.62 | 3.27 M | 450.8 M |
| ADBE | Adobe Systems Inc | 333.50 | 96.71 B | 10.12 | 3.13 | 3.85 M | 1.28 B |
| CSX | CSX Corp | 29.9525 | 96.42 B | 0.4022 | 1.36 | 9.55 M | 285.99 M |
| MNST | Monster Beverage Cp | 51.075 | 95.5 B | 1.48 | 2.98 | 5.59 M | 285.71 M |
| FTNT | Fortinet Inc | 59.64 | 94.94 B | 1.20 | 2.05 | 3.44 M | 205.4 M |
| CTAS | Cintas Corp | 106.0072 | 90.94 B | 1.4953 | 1.43 | 1.06 M | 112.71 M |
| APP | AppLovin Corporation | 13.70 | 90.94 B | 0.32 | 2.39 | 1.39 M | 19.09 M |
| CDNS | Cadence Design Systems, Inc. | 192.64 | 90.41 B | 1.21 | 0.63 | 1.47 M | 283.64 M |
| SNPS | Synopsys Inc | 363.38 | 88.72 B | 2.36 | 0.65 | 535.99 K | 194.77 M |
| CMCSA | Comcast Corporation | 30.988 | 88.24 B | 0.2684 | 0.87 | 14.54 M | 450.54 M |
| MELI | MercadoLibre Inc | 1218.52 | 88.21 B | 9.80 | 0.81 | 359.7 K | 438.31 M |
| CEG | Constellation Energy Corp | 74.4936 | 87.06 B | 1.7895 | 2.46 | 1.95 M | 145.26 M |
| MDLZ | Mondelez Intl Inc | 59.7799 | 86.49 B | 1.0701 | 1.82 | 6.64 M | 396.65 M |
| DASH | Doordash Inc Cl A | 55.28 | 86.05 B | 1.36 | 2.52 | 3.19 M | 176.29 M |
| NTES | Netease Inc ADR | 79.0608 | 77.65 B | 3.7595 | 4.99 | 2.83 M | 224.04 M |
| WBD | Discovery Inc Series A | 15.24 | 77.6 B | 0.22 | 1.46 | 13.34 M | 203.23 M |
| ORLY | O'Reilly Automotive | 56.0596 | 74.3 B | 1.1113 | 2.02 | 7.58 M | 425.16 M |
| HON | Honeywell International Inc. Common Stock | 171.8711 | 72.41 B | 1.3877 | 0.81 | 4.51 M | 775.79 M |
| AEP | American Electric Power Company | 78.6077 | 70.37 B | 1.4562 | 1.89 | 2.55 M | 200.39 M |
| NXPI | Nxp Semiconductors | 169.8709 | 66.8 B | 1.6551 | 0.98 | 1.17 M | 199 M |
| MPWR | Monolithic Power Sys | 481.6034 | 61.97 B | 7.0328 | 1.48 | 262.4 K | 126.37 M |
| NDAQ | Nasdaq Inc | 53.4891 | 61.32 B | 0.4298 | 0.81 | 2.04 M | 109.3 M |
| FAST | Fastenal Company | 24.5701 | 61.05 B | 0.6271 | 2.62 | 6.42 M | 157.8 M |
| LITE | Lumentum Hld | 53.18 | 56.77 B | 0.34 | 0.64 | 1.28 M | 67.87 M |
| ADSK | Autodesk Inc | 201.13 | 56.45 B | 4.75 | 2.42 | 1.52 M | 306.38 M |
| NTRA | Natera Inc | 56.47 | 56.36 B | 2.19 | 4.03 | 3.49 M | 197.27 M |
| PCAR | Paccar Inc | 66.9498 | 55.89 B | 1.5576 | 2.38 | 3.23 M | 216.33 M |
| GRMN | Garmin Ltd | 92.053 | 55.72 B | 1.3316 | 1.47 | 1.26 M | 115.8 M |
| IDXX | Idexx Laboratories | 476.13 | 55.03 B | 7.03 | 1.5 | 241.55 K | 115.01 M |
| FANG | Diamondback Energy | 129.0357 | 51.21 B | 2.2287 | 1.76 | 2.39 M | 309.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.0986 | 50.86 B | 0.7712 | 1.53 | 596.47 K | 30.48 M |
| XEL | XCEL Energy Inc | 57.591 | 50.28 B | 0.9578 | 1.69 | 2.44 M | 140.71 M |
| KDP | Keurig Dr Pepper Inc | 31.5375 | 50.06 B | 0.3557 | 1.14 | 8.23 M | 259.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6094 | 49.52 B | 0.5789 | 1.99 | 5.04 M | 149.2 M |
| ROP | Roper Industries | 418.9824 | 48.68 B | 5.352 | 1.29 | 389.32 K | 163.12 M |
| WDAY | Workday Inc | 188.17 | 48.64 B | 4.05 | 2.2 | 2.07 M | 389.36 M |
| TEAM | Atlassian | 166.11 | 48.07 B | 3.92 | 2.42 | 1.52 M | 252.91 M |
| EXC | Exelon Corp | 36.1076 | 47.64 B | 0.5634 | 1.59 | 8.84 M | 319.33 M |
| ONC | BeiGene, Ltd. | 240.315 | 42.98 B | 4.435 | 1.88 | 184.7 K | 44.39 M |
| FER | Ferrovial Se | 26.6137 | 42.37 B | 0.7979 | 3.09 | 4.3 K | 114.44 K |
| PAYX | Paychex Inc | 101.9833 | 42.26 B | 1.2737 | 1.26 | 1.43 M | 145.59 M |
| TER | Teradyne Inc | 100.8122 | 39.24 B | 0.6619 | 0.66 | 1.48 M | 149.61 M |
| TTWO | Take-Two Interactive Software | 115.28 | 39.06 B | 6.58 | 6.05 | 4.32 M | 498.2 M |
| JD | Jd.com Inc ADR | 43.8693 | 37.45 B | 1.2489 | 2.93 | 7.92 M | 347.6 M |
| ODFL | Old Dominion Freight Line Inc | 174.398 | 37.31 B | 7.9439 | 4.77 | 1.98 M | 345.62 M |
| NTAP | Netapp Inc | 60.7367 | 36.86 B | 0.5035 | 0.84 | 1.25 M | 75.78 M |
| ZS | Zscaler Inc | 134.13 | 36.6 B | 5.69 | 4.43 | 5.63 M | 755.34 M |
| KMB | Kimberly-Clark Corp | 111.7055 | 36.18 B | 1.7196 | 1.56 | 1.76 M | 196.94 M |
| ERIC | Ericsson ADR | 4.7881 | 35.84 B | 0.0434 | 0.91 | 7.31 M | 35.01 M |
| ILMN | Illumina Inc | 200.8949 | 34.21 B | 7.7626 | 4.02 | 1.67 M | 336.01 M |
| STLD | Steel Dynamics Inc | 126.7417 | 34.15 B | 3.5956 | 2.92 | 1.63 M | 206.39 M |
| OKTA | Okta Inc. | 80.91 | 33.4 B | 9.47 | 13.26 | 13.23 M | 1.07 B |
| DXCM | Dexcom | 121.24 | 33.39 B | 10.48 | 9.46 | 4.46 M | 540.4 M |
| FISV | Fiserv Inc | 117.06 | 33 B | 1.25 | 1.08 | 3.73 M | 437.07 M |
| ESLT | Elbit Systems Ltd | 164.6227 | 32.97 B | 0.9058 | 0.55 | 48.5 K | 7.98 M |
| WTW | Weight Watchers International, Inc | 227.9222 | 31.11 B | 5.0166 | 2.25 | 1.35 M | 307.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.6983 | 30.58 B | 0.2514 | 0.71 | 792.34 K | 28.29 M |
| CPRT | Copart Inc | 35.52 | 30.22 B | 0.62 | 1.78 | 2.9 M | 103.01 M |
| KHC | Kraft Heinz Company | 32.7432 | 30.17 B | 0.2202 | 0.68 | 3.98 M | 130.21 M |
| FOXA | Fox Corp Cl A | 33.8054 | 29.37 B | 0.2985 | 0.89 | 2.44 M | 82.55 M |
| ULTA | Ulta Beauty Inc | 521.12 | 28.25 B | 5.10 | 0.99 | 446.9 K | 232.89 M |
| ROIV | Roivant Sciences Ltd | 8.10 | 27.61 B | 0.18 | 2.27 | 1.93 M | 15.65 M |
| TW | Tradeweb Markets Inc | 71.6591 | 27.43 B | 0.9192 | 1.3 | 558.1 K | 39.99 M |
| BIDU | Baidu Inc ADR | 150.23 | 27.39 B | 6.57 | 4.57 | 3.98 M | 598.34 M |
| ZM | Zoom Video Communications Cl A | 70.63 | 26.8 B | 1.01 | 1.45 | 4.09 M | 289.13 M |
| FOX | Fox Corp Cl B | 30.9996 | 25.98 B | 0.2495 | 0.81 | 1.43 M | 44.29 M |
| VRSK | Verisk Analytics Inc | 177.7316 | 25.92 B | 4.7665 | 2.76 | 1.96 M | 348.03 M |
| EXPD | Expeditors Intl | 106.0635 | 25.7 B | 4.4085 | 4.34 | 1.91 M | 202.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1275 | 2.05 T | 0.5833 | 0.69 | 9.78 M | 832.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466790.00 | 1.24 T | 4354.9688 | 0.94 | 3.99 K | 1.86 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.75 | 1.24 T | 3.13 | 1.03 | 3.15 M | 970.06 M |
| MA | Mastercard Inc | 349.4039 | 586.02 B | 2.0341 | 0.59 | 2.53 M | 882.59 M |
| KO | Coca-Cola Company | 54.1952 | 412.12 B | 0.7805 | 1.46 | 11.76 M | 637.24 M |
| PG | Procter & Gamble Company | 136.4612 | 387.81 B | 2.2137 | 1.65 | 5.92 M | 808.48 M |
| ORCL | Oracle Corporation | 85.6496 | 375.09 B | 0.6204 | 0.73 | 5.29 M | 453.39 M |
| UNH | Unitedhealth Group Inc | 452.2474 | 367.46 B | 2.3479 | 0.52 | 2.19 M | 990.05 M |
| HD | Home Depot | 269.6991 | 354.62 B | 2.0525 | 0.77 | 4.1 M | 1.11 B |
| GE | General Electric Company | 67.277 | 341.82 B | 1.2401 | 1.88 | 8.55 M | 574.97 M |
| PM | Philip Morris International Inc | 84.9259 | 329.3 B | 0.7339 | 0.87 | 3.32 M | 281.65 M |
| NVS | Novartis Ag ADR | 73.5445 | 311.59 B | 1.1232 | 1.55 | 1.98 M | 145.62 M |
| RY | Royal Bank of Canada | 89.0904 | 290.44 B | 1.6801 | 1.92 | 943.9 K | 84.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.42 | 287.97 B | 0.48 | 0.77 | 4.04 M | 252.09 M |
| CAT | Caterpillar Inc | 239.6828 | 271.81 B | 3.3361 | 1.41 | 2.68 M | 641.98 M |
| GS | Goldman Sachs Group | 324.3763 | 270.21 B | 2.6667 | 0.83 | 3.26 M | 1.06 B |
| RTX | Raytheon Technologies | 93.4062 | 267.77 B | 0.9058 | 0.98 | 4.13 M | 386.18 M |
| TMO | Thermo Fisher Scientific Inc | 543.3399 | 261.1 B | 10.1292 | 1.9 | 941.2 K | 511.39 M |
| BML-PL | Bank of America Corporation | 17.0557 | 240.74 B | 0.0972 | 0.57 | 14.29 K | 243.79 K |
| IBM | International Business Machines | 116.3154 | 240.36 B | 0.6676 | 0.58 | 3.34 M | 388.51 M |
| TM | Toyota Motor Corp Ltd | 133.3368 | 234.93 B | 0.7188 | 0.54 | 145.1 K | 19.35 M |
| BAC-PE | Bank of America Corporation | 17.3385 | 231.21 B | 0.1801 | 1.05 | 32.29 K | 559.81 K |
| BHP | BHP Billiton Ltd ADR | 54.8224 | 203.67 B | 1.5601 | 2.93 | 5.87 M | 321.86 M |
| SHOP | Shopify Inc | 41.18 | 200.16 B | 1.08 | 2.69 | 16.92 M | 696.64 M |
| ABT | Abbott Laboratories | 96.1546 | 199.88 B | 1.6865 | 1.79 | 5.21 M | 500.96 M |
| TTE | Totalenergies Se ADR | 51.2327 | 199.22 B | 0.303 | 0.59 | 2.34 M | 120.12 M |
| BLK | Blackrock Inc | 634.5273 | 198.93 B | 4.9493 | 0.79 | 490.16 K | 311.02 M |
| MCD | McDonald's Corporation | 249.6737 | 198.3 B | 4.5256 | 1.85 | 2.39 M | 595.7 M |
| APH | Amphenol Corp | 38.0971 | 194.84 B | 0.3161 | 0.84 | 3.36 M | 128.06 M |
| CRM | Salesforce.com Inc | 183.8902 | 186.91 B | 18.9616 | 11.5 | 37.71 M | 6.93 B |
| NVO | Novo Nordisk A/S ADR | 141.7852 | 186.04 B | 0.7307 | 0.52 | 813 K | 115.27 M |
| NEE | Nextera Energy | 71.75 | 185.51 B | 2.3251 | 3.35 | 16.07 M | 1.15 B |
| UNP | Union Pacific Corp | 197.3007 | 183.29 B | 3.1459 | 1.62 | 2.81 M | 554.99 M |
| WELL | Welltower Inc | 69.5679 | 181.93 B | 1.179 | 1.72 | 1.68 M | 116.72 M |
| PFE | Pfizer Inc | 33.3431 | 175.49 B | 0.3611 | 1.09 | 19.11 M | 637.21 M |
| DHR | Danaher Corp | 217.6155 | 165.15 B | 3.808 | 1.78 | 2.24 M | 486.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6867 | 164.76 B | 0.7932 | 1.39 | 1.76 M | 101.51 M |
| COP | ConocoPhillips | 98.4315 | 164.51 B | 1.89 | 1.96 | 5.46 M | 537.3 M |
| ACN | Accenture Plc | 249.1748 | 161.72 B | 1.5688 | 0.63 | 2.28 M | 567.69 M |
| UL | Unilever Plc ADR | 51.5295 | 144.11 B | 0.5215 | 1.02 | 1.57 M | 80.99 M |
| UBER | Uber Technologies Inc | 33.69 | 142.71 B | 0.70 | 2.12 | 17.98 M | 605.62 M |
| BA | Boeing Company | 210.06 | 140.26 B | 5.51 | 2.69 | 5.45 M | 1.15 B |
| SPGI | S&P Global Inc | 331.6727 | 139.64 B | 2.059 | 0.62 | 1.18 M | 390.01 M |
| RIO | Rio Tinto Plc ADR | 59.374 | 137.53 B | 0.8293 | 1.42 | 2.82 M | 167.69 M |
| LMT | Lockheed Martin Corp | 441.2328 | 137.46 B | 3.6715 | 0.84 | 835.7 K | 368.74 M |
| ETN | Eaton Corp | 167.2532 | 137.14 B | 1.2605 | 0.76 | 1.44 M | 241.21 M |
| BTI | British American Tobacco Industries ADR | 29.7058 | 135.33 B | 0.2645 | 0.9 | 3.21 M | 95.34 M |
| SYK | Stryker Corp | 253.8919 | 130.28 B | 2.0537 | 0.82 | 1.4 M | 354.2 M |
| MO | Altria Group | 39.9707 | 129.76 B | 0.2667 | 0.67 | 7.36 M | 293.99 M |
| SPOT | Spotify Technology S.A. | 118.48 | 129.04 B | 1.28 | 1.09 | 870.04 K | 103.08 M |
| PLD | Prologis Inc | 112.4383 | 127.69 B | 3.1488 | 2.88 | 2.59 M | 291.38 M |
| BNS | Bank of Nova Scotia | 41.7686 | 117.53 B | 0.2147 | 0.52 | 1.35 M | 56.44 M |
| BP | BP Plc ADR | 34.2949 | 117.47 B | 0.2811 | 0.83 | 5.96 M | 204.45 M |
| PH | Parker-Hannifin Corp | 342.7032 | 114.79 B | 2.0726 | 0.61 | 649.1 K | 222.45 M |
| NOW | Servicenow Inc | 436.04 | 112.94 B | 7.10 | 1.66 | 1.16 M | 504.32 M |
| IBN | Icici Bank Ltd ADR | 20.2959 | 112.23 B | 0.1366 | 0.68 | 3.59 M | 72.9 M |
| ENB | Enbridge Inc | 31.7886 | 108.72 B | 0.5345 | 1.71 | 3.55 M | 112.72 M |
| SO | Southern Company | 57.2308 | 107.12 B | 1.2135 | 2.17 | 5.77 M | 330 M |
| GSK | Glaxosmithkline Plc ADR | 30.7079 | 102.48 B | 0.2842 | 0.93 | 2.43 M | 74.47 M |
| CNQ | Canadian Natural Resources | 25.2188 | 102.33 B | 0.4025 | 1.62 | 6.45 M | 162.61 M |
| GLW | Corning Inc | 31.9544 | 102.31 B | 0.1667 | 0.52 | 3.85 M | 123.01 M |
| EQNR | Equinor ASA ADR | 23.6466 | 101.31 B | 0.19 | 0.81 | 1.96 M | 46.4 M |
| DUK | Duke Energy Corp | 83.4193 | 101.04 B | 1.6547 | 2.02 | 2.59 M | 215.97 M |
| GD | General Dynamics Corp | 216.3257 | 98.72 B | 2.4052 | 1.12 | 1.1 M | 237.01 M |
| ICE | Intercontinental Exchange | 98.4739 | 97.76 B | 1.7353 | 1.79 | 5.82 M | 573.28 M |
| UPS | United Parcel Service | 157.7431 | 97.25 B | 1.3666 | 0.87 | 2.33 M | 368.25 M |
| EMR | Emerson Electric Company | 79.1485 | 95.07 B | 0.6989 | 0.89 | 2.19 M | 173.06 M |
| NET | Cloudflare Inc Cl A | 59.40 | 94.92 B | 0.89 | 1.52 | 3.91 M | 232.36 M |
| WM | Waste Management | 142.5952 | 94.83 B | 1.1122 | 0.79 | 1.42 M | 202.52 M |
| AMT | American Tower Corp | 176.704 | 90.37 B | 2.3616 | 1.35 | 1.88 M | 333.07 M |
| TT | Trane Technologies Plc | 180.9261 | 89.85 B | 2.1368 | 1.2 | 1.4 M | 253.88 M |
| RCL | Royal Caribbean Cruises Ltd | 70.3524 | 89.11 B | 0.4595 | 0.66 | 2.32 M | 162.92 M |
| ECL | Ecolab Inc | 156.3794 | 88.31 B | 3.2931 | 2.15 | 1.08 M | 168.68 M |
| SHW | Sherwin-Williams Company | 218.1419 | 87.82 B | 4.8785 | 2.29 | 1.35 M | 294.51 M |
| SPG | Simon Property Group | 103.2909 | 86.74 B | 1.3452 | 1.32 | 1.28 M | 131.97 M |
| NGG | National Grid Transco Plc ADR | 49.7944 | 85.68 B | 0.4425 | 0.9 | 210.6 K | 10.49 M |
| HWM | Howmet Aerospace Inc | 42.9598 | 85.17 B | 0.545 | 1.28 | 3.25 M | 139.76 M |
| JCI | Johnson Controls Intl | 59.7287 | 85.12 B | 0.4689 | 0.79 | 5.16 M | 307.93 M |
| SU | Suncor Energy Inc | 30.5583 | 84.26 B | 0.6957 | 2.33 | 11.26 M | 344.18 M |
| ITW | Illinois Tool Works Inc | 218.6727 | 83.4 B | 3.3735 | 1.57 | 939.72 K | 205.49 M |
| WMB | Williams Companies | 26.4425 | 83 B | 0.4173 | 1.6 | 5.56 M | 146.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4663 | 82.81 B | 0.1137 | 1.79 | 5.26 M | 34 M |
| CP | Canadian Pacific Railway | 76.3616 | 82.09 B | 1.2488 | 1.66 | 1.97 M | 150.77 M |
| EPD | Enterprise Products Partners LP | 20.9979 | 79.27 B | 0.299 | 1.44 | 4.39 M | 92.22 M |
| CL | Colgate-Palmolive Company | 68.2854 | 78.73 B | 1.1293 | 1.68 | 2.92 M | 199.12 M |
| GM | General Motors Company | 38.3104 | 78.47 B | 0.8722 | 2.33 | 12.91 M | 494.53 M |
| CNI | Canadian National Railway | 109.6432 | 77.91 B | 2.1293 | 1.98 | 1.03 M | 112.77 M |
| NSC | Norfolk Southern Corp | 212.7112 | 77.3 B | 2.9775 | 1.42 | 1.2 M | 255.02 M |
| FDX | Fedex Corp | 193.2173 | 77.15 B | 2.4277 | 1.27 | 1.09 M | 211.1 M |
| EOG | Eog Resources | 107.7992 | 77.14 B | 2.4897 | 2.36 | 5.85 M | 630.73 M |
| SLB | Schlumberger N.V. | 51.2361 | 76.1 B | 0.3799 | 0.75 | 5.67 M | 290.42 M |
| RACE | Ferrari N.V. | 254.2054 | 75.8 B | 1.7871 | 0.71 | 203.5 K | 51.73 M |
| NOC | Northrop Grumman Corp | 445.5502 | 74.63 B | 5.4425 | 1.24 | 549 K | 244.61 M |
| TGT | Target Corporation | 148.9176 | 74.09 B | 3.1769 | 2.18 | 2.83 M | 421.32 M |
| APO | Apollo Global Management Llc C | 68.8532 | 72.5 B | 0.4186 | 0.61 | 1.94 M | 133.82 M |
| RELX | Relx Plc ADR | 28.4482 | 71.3 B | 0.1672 | 0.59 | 591.6 K | 16.83 M |
| APD | Air Products and Chemicals | 268.612 | 71.01 B | 3.4493 | 1.3 | 1.09 M | 293.54 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3758 | 70.76 B | 0.2944 | 1.72 | 34.96 K | 607.49 K |
| GWW | W.W. Grainger | 666.5877 | 70.32 B | 13.1369 | 2.01 | 215.7 K | 143.78 M |
| KMI | Kinder Morgan | 14.8871 | 70.22 B | 0.1706 | 1.16 | 8.15 M | 121.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.74 | 2.42 B | 0.74 | 2.96 | 200 | 5.15 K |
| TGO | Terago Inc | 3.71 | 0.41 | 12.42 | 54 K | 200.34 K | |
| CRM | CRM | 15.1719 | 1.4962 | 10.94 | 84.92 K | 1.29 M | |
| NFI | Nfi Group Inc. | 10.14 | 0.61 | 6.4 | 408.27 K | 4.14 M | |
| PDV | Prime Dividend Corp Cl A | 7.3711 | 0.4422 | 6.38 | 218 | 1.61 K | |
| PPTA | Perpetua Resources Corp | 4.87 | 0.28 | 6.1 | 5.1 K | 24.84 K | |
| TCS | Tecsys Inc J | 27.5698 | 1.5408 | 5.92 | 27.9 K | 769.2 K | |
| ECO | Ecosynthetix Inc | 4.07 | 0.21 | 5.44 | 165.4 K | 673.18 K | |
| KXS | Kinaxis Inc | 167.40 | 8.38 | 5.27 | 99.9 K | 16.72 M | |
| ATH | Athabasca Oil Corp | 3.15 | 0.15 | 5 | 8.99 M | 28.31 M | |
| NTR | Nutrien Ltd | 99.144 | 4.7005 | 4.98 | 1.71 M | 169.26 M | |
| ELVA | Electrovaya Inc | 5.80 | 0.25 | 4.5 | 10.22 K | 59.28 K | |
| MX | Methanex Corp | 70.1844 | 2.9271 | 4.35 | 214.06 K | 15.02 M | |
| CVG | Clairvest Group | 77.7113 | 3.1936 | 4.29 | 300 | 23.31 K | |
| DSG | Descartes Sys | 103.91 | 3.98 | 3.98 | 193.82 K | 20.14 M | |
| GURU | Guru Organic Energy Corp | 3.75 | 0.13 | 3.59 | 17.1 K | 64.12 K | |
| MDI | Major Drilling Grp | 11.43 | 0.39 | 3.53 | 534.95 K | 6.11 M | |
| ARE | Aecon Group Inc | 4.8929 | 0.1635 | 3.46 | 2.13 M | 10.42 M | |
| ERO | Ero Copper Corp | 23.29 | 0.71 | 3.14 | 282.9 K | 6.59 M | |
| ASTL | Algoma Steel Group Inc | 10.8592 | 0.3299 | 3.13 | 165.9 K | 1.8 M | |
| FEC | Frontera Energy Corp | 12.2588 | 0.3709 | 3.12 | 308.8 K | 3.79 M | |
| SFC | Sagicor Financial Company Ltd | 4.2195 | 0.1266 | 3.09 | 12.9 K | 54.43 K | |
| BEPC | Brookfield Renewable Corp | 34.1389 | 0.9483 | 2.86 | 336.1 K | 11.47 M | |
| TSL | Tree Island Steel Ltd | 3.2598 | 0.0893 | 2.82 | 43.96 K | 143.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3969 | 0.2297 | 2.81 | 1.3 K | 10.92 K | |
| FRU | Freehold Royalties Ltd | 12.6648 | 0.3452 | 2.8 | 809.13 K | 10.25 M | |
| CURA | Curaleaf Holdings Inc | 5.23 | 0.14 | 2.75 | 341.7 K | 1.79 M | |
| BB | Blackberry Ltd | 5.38 | 0.14 | 2.67 | 1.02 M | 5.5 M | |
| SHOP | Shopify Inc | 55.97 | 1.43 | 2.62 | 3.23 M | 180.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8984 | 0.7804 | 2.59 | 310.42 K | 9.59 M | |
| HPS-A | Hammond Power Solutions Inc | 27.1651 | 0.6792 | 2.56 | 25.92 K | 704.09 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.5915 | 0.1374 | 2.52 | 186.8 K | 1.04 M | |
| CVE | Cenovus Energy Inc | 23.4719 | 0.5705 | 2.49 | 5.42 M | 127.33 M | |
| WRG | Western Energy Services Corp | 3.06 | 0.07 | 2.34 | 31.5 K | 96.39 K | |
| GIL | Gildan Activewear Inc | 41.7287 | 0.9543 | 2.34 | 1.17 M | 48.72 M | |
| SU | Suncor Energy Inc | 41.536 | 0.9398 | 2.31 | 17.43 M | 723.78 M | |
| CS | Capstone Mining Corp | 6.65 | 0.15 | 2.31 | 1.52 M | 10.11 M | |
| TA | Transalta Corp | 10.7206 | 0.2368 | 2.26 | 792.91 K | 8.5 M | |
| XTC | Exco Tech | 6.3958 | 0.1411 | 2.26 | 11.46 K | 73.28 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.3983 | 2.23 | 424.93 K | 7.74 M | |
| ATRL | Atkinsrealis Group Inc | 28.8635 | 0.6071 | 2.15 | 425.86 K | 12.29 M | |
| BCE-PL | BCE Inc Pref AL | 12.8948 | 0.2542 | 2.01 | 100 | 1.29 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.066 | 0.0797 | 2 | 1.3 K | 5.27 K | |
| DCBO | Docebo Inc | 48.56 | 0.95 | 2 | 36.5 K | 1.77 M | |
| CMG | Computer Modelling Group Ltd | 6.7533 | 0.1317 | 1.99 | 59 K | 398.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1922 | 0.1984 | 1.99 | 9.5 K | 96.83 K | |
| EFX | Enerflex Ltd | 9.0109 | 0.173 | 1.96 | 1.37 M | 12.31 M | |
| STCK | Stack Capital Group Inc | 6.80 | 0.13 | 1.95 | 38.3 K | 260.44 K | |
| GFL | Gfl Environmental Inc | 42.3218 | 0.8062 | 1.94 | 681.4 K | 28.84 M | |
| RY | Royal Bank of Canada | 121.0603 | 2.3019 | 1.94 | 3.82 M | 462.73 M | |
| POU | Paramount Resources Ltd | 14.229 | 0.2699 | 1.93 | 186.32 K | 2.65 M | |
| CKI | Clarke Inc | 13.25 | 0.25 | 1.92 | 800 | 10.6 K | |
| BBD-B | Bombardier Inc Series B | 69.06 | 1.30 | 1.92 | 574.32 K | 39.66 M | |
| CNR | Canadian National Railway Co. | 148.9899 | 2.7991 | 1.91 | 1.56 M | 233.04 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.7572 | 0.2327 | 1.86 | 705.9 K | 9.01 M | |
| BBD-A | Bombardier Inc | 69.15 | 1.23 | 1.81 | 7.05 K | 487.44 K | |
| TOT | Total Energy Services Inc | 8.0596 | 0.143 | 1.81 | 27.98 K | 225.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.3044 | 0.6034 | 1.79 | 27.4 M | 940.11 M | |
| IMO | Imperial Oil | 64.4094 | 1.1194 | 1.77 | 949.18 K | 61.14 M | |
| IPO | Inplay Oil Corp | 13.1215 | 0.2278 | 1.77 | 29.18 K | 382.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.636 | 0.51 | 1.75 | 349.79 K | 10.37 M | |
| NOA | North American Construction Group Ltd | 22.1623 | 0.3695 | 1.7 | 159.3 K | 3.53 M | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.14 | 1.69 | 645.25 K | 5.42 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.5733 | 0.2579 | 1.68 | 209.9 K | 3.27 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.3368 | 0.3028 | 1.68 | 43.1 K | 790.32 K | |
| ENB | Enbridge Inc | 42.6764 | 0.6983 | 1.66 | 4.17 M | 177.97 M | |
| SII | Sprott Inc | 44.6783 | 0.7199 | 1.64 | 77.7 K | 3.47 M | |
| CAS | Cascades Inc | 9.3077 | 0.1469 | 1.6 | 203.66 K | 1.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.7549 | 1.6293 | 1.6 | 1.25 M | 129.45 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.1774 | 0.2322 | 1.55 | 100 | 1.52 K | |
| PSK | Prairiesky Royalty Ltd | 16.724 | 0.2557 | 1.55 | 666.9 K | 11.15 M | |
| TRZ | Transat At Inc | 3.28 | 0.05 | 1.55 | 45.77 K | 150.14 K | |
| OVV | Ovintiv Inc | 57.0042 | 0.8677 | 1.55 | 217.73 K | 12.41 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.2695 | 0.229 | 1.52 | 625 | 9.54 K | |
| PPL | Pembina Pipeline Corp | 36.9833 | 0.5538 | 1.52 | 2.76 M | 102.13 M | |
| ALS | Altius Minerals Corp | 21.7463 | 0.3247 | 1.52 | 46.36 K | 1.01 M | |
| COST | Costco CDR [Cad Hedged] | 22.1036 | 0.3259 | 1.5 | 32.5 K | 718.37 K | |
| WCP | Whitecap Resources Inc | 8.7686 | 0.1291 | 1.49 | 2.17 M | 19.06 M | |
| MDA | Mda Ltd | 8.17 | 0.12 | 1.49 | 45.3 K | 370.1 K | |
| MPCT-UN | Dream Impact Trust | 12.8635 | 0.187 | 1.48 | 37.8 K | 486.24 K | |
| PD | Precision Drilling Corp | 80.41 | 1.14 | 1.44 | 105.64 K | 8.49 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.8919 | 0.1645 | 1.4 | 500 | 5.95 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1151 | 0.1797 | 1.39 | 200 | 2.62 K | |
| HAI | Haivision Systems Inc | 3.75 | 0.05 | 1.35 | 2.6 K | 9.75 K | |
| OBE | Obsidian Energy Ltd | 9.98 | 0.13 | 1.32 | 368.93 K | 3.68 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.189 | 0.0408 | 1.3 | 12.8 K | 40.82 K | |
| INC-UN | Income Financial Trust | 8.4514 | 0.1079 | 1.29 | 200 | 1.69 K | |
| CJT | Cargojet Inc | 116.8858 | 1.4658 | 1.27 | 58.9 K | 6.88 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5904 | 0.1076 | 1.27 | 1.66 M | 14.22 M | |
| UNC | United Corp Ltd | 7.7949 | 0.0953 | 1.24 | 100 | 779.49 | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.3989 | 0.2349 | 1.23 | 300 | 5.82 K | |
| NRR-UN | Northview Residential REIT | 17.8033 | 0.2145 | 1.22 | 5.63 K | 100.32 K | |
| ENGH | Enghouse Systems Ltd | 38.692 | 0.4619 | 1.21 | 128.36 K | 4.97 M | |
| VCM | Vecima Networks Inc | 20.5157 | 0.2386 | 1.18 | 100 | 2.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0201 | 0.2065 | 1.16 | 1.15 M | 20.75 M | |
| BCE-PG | Bce Inc Pref G | 13.5011 | 0.1523 | 1.14 | 100 | 1.35 K | |
| CIA | Champion Iron Ltd | 6.3392 | 0.0712 | 1.14 | 440.1 K | 2.79 M | |
| KBL | Kbro Linen Inc | 26.2864 | 0.2951 | 1.14 | 500 | 13.14 K | |
| KEY | Keyera Corp | 24.8158 | 0.2761 | 1.13 | 916.48 K | 22.74 M | |
| RS | Real Estate Split Corp | 4.9828 | 0.0551 | 1.12 | 10 K | 49.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 623.26 | 575.39 B | 7.51 | 1.22 | 500 | 311.63 K |
| TCTZF | Tencent Holdings Limited | 47.30 | 473.01 B | 0.80 | 1.72 | 33.3 K | 1.58 M |
| TCEHY | Tencent Holdings Limited | 47.24 | 471.48 B | 0.69 | 1.48 | 4.22 M | 199.37 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.33 | 468.88 B | 0.14 | 1.37 | 46.7 K | 482.41 K |
| RHHBY | Roche Holding AG | 36.40 | 388.5 B | 0.44 | 1.22 | 1.76 M | 64.24 M |
| CICHY | China Construction Bank Corporation | 12.69 | 346.1 B | 0.22 | 1.76 | 38.9 K | 493.64 K |
| ACGBY | Agricultural Bank of China Limited | 8.90 | 302.39 B | 0.15 | 1.71 | 10.83 K | 96.42 K |
| RYDAF | Royal Dutch Shell plc | 30.80 | 293.3 B | 0.62 | 2.05 | 14.3 K | 440.44 K |
| SAPGF | SAP SE | 113.63 | 279.61 B | 0.71 | 0.63 | 4.8 K | 545.42 K |
| NSRGF | Nestlé S.A | 114.73 | 272.94 B | 2.24 | 1.99 | 7.9 K | 906.37 K |
| NSRGY | Nestlé S.A | 114.49 | 271.37 B | 2.09 | 1.86 | 840.7 K | 96.25 M |
| LRLCY | L'Oréal S.A | 80.44 | 267.54 B | 1.21 | 1.53 | 131 K | 10.54 M |
| LRLCF | L'Oréal S.A | 397.50 | 266.66 B | 4.95 | 1.26 | 300 | 119.25 K |
| BACHY | Bank of China Limited | 9.44 | 245.98 B | 0.11 | 1.18 | 45.2 K | 426.69 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 856.784 | 234.31 B | 9.159 | 1.08 | 235 | 201.34 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.32 | 232.36 B | 1.96 | 1.16 | 162.7 K | 27.87 M |
| BHPLF | BHP Group | 32.50 | 203.04 B | 0.68 | 2.14 | 488.9 K | 15.89 M |
| NONOF | Novo Nordisk A/S | 143.85 | 189.66 B | 2.35 | 1.66 | 1.5 K | 215.78 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.02 | 165.07 B | 0.953 | 1.59 | 2.2 K | 134.24 K |
| HESAY | Hermès International Société en commandite par actions | 183.92 | 162.58 B | 1.29 | 0.71 | 72.5 K | 13.33 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.04 | 162.42 B | 0.32 | 1.2 | 15.5 K | 419.12 K |
| ABLZF | ABB Ltd | 33.69 | 157.56 B | 0.47 | 1.41 | 2.5 K | 84.22 K |
| HESAF | Hermès International Société en commandite par actions | 1842.50 | 156.87 B | 27.00 | 1.49 | 100 | 184.25 K |
| FRCOY | Fast Retailing Co. Ltd | 60.11 | 155.58 B | 1.88 | 3.23 | 11.9 K | 715.31 K |
| SFTBF | SoftBank Group Corp | 40.87 | 150.46 B | 0.62 | 1.54 | 600 | 24.52 K |
| SFTBY | SoftBank Group Corp | 20.60 | 148.75 B | 0.48 | 2.39 | 165.7 K | 3.41 M |
| DTEGF | Deutsche Telekom AG | 22.61 | 144.61 B | 0.24 | 1.07 | 3.6 K | 81.4 K |
| UNLYF | Unilever PLC | 49.56 | 141.94 B | 0.64 | 1.31 | 5.5 K | 272.58 K |
| BTAFF | British American Tobacco p.l.c | 38.24 | 131.44 B | 0.67 | 1.78 | 7.7 K | 294.45 K |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 125.08 B | 0.09 | 0.59 | 261.1 K | 3.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.77 | 121.77 B | 0.18 | 1.23 | 107 K | 1.58 M |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | 0.29 | 2.37 | 6.9 K | 86.39 K |
| ZURVY | Zurich Insurance Group AG | 47.94 | 116.99 B | 0.47 | 0.99 | 278.9 K | 13.37 M |
| MSBHF | Mitsubishi Corporation | 34.94 | 113.03 B | 0.23 | 0.66 | 500 | 17.47 K |
| ZFSVF | Zurich Insurance Group AG | 481.01 | 111.44 B | 9.01 | 1.91 | 200 | 96.2 K |
| ESOCF | Enel SpA | 5.64 | 108.32 B | 0.13 | 2.36 | 24.5 K | 138.18 K |
| ENLAY | Enel SpA | 5.55 | 108.22 B | 0.05 | 0.91 | 373.9 K | 2.08 M |
| AAGIY | AIA Group Limited | 44.31 | 103.86 B | 0.88 | 2.03 | 252.8 K | 11.2 M |
| AAIGF | AIA Group Limited | 11.01 | 103.65 B | 0.15 | 1.38 | 98.4 K | 1.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 103.17 B | 0.08 | 1.23 | 50.2 K | 330.82 K |
| ITOCY | ITOCHU Corporation | 60.78 | 102 B | 0.53 | 0.88 | 14.4 K | 875.23 K |
| GLAXF | GlaxoSmithKline plc | 17.18 | 100.3 B | 0.11 | 0.64 | 1.1 K | 18.9 K |
| XIACY | Xiaomi Corporation | 8.0602 | 96.5 B | 0.1652 | 2.09 | 29.43 K | 237.19 K |
| INGVF | ING Groep N.V | 14.02 | 92.62 B | 0.10 | 0.72 | 2.3 K | 32.25 K |
| MITSY | Mitsui & Co. Ltd | 590.34 | 91.24 B | 8.97 | 1.54 | 900 | 531.31 K |
| MITSF | Mitsui & Co. Ltd | 29.345 | 90.76 B | 0.305 | 1.05 | 400 | 11.74 K |
| CHDRY | Christian Dior SE | 212.45 | 88.76 B | 4.73 | 2.28 | 100 | 21.24 K |
| ATLFF | Atlas Copco AB | 10.48 | 86.21 B | 1.93 | 22.57 | 111 | 1.16 K |
| BYDDF | BYD Company Limited | 28.79 | 85.15 B | 0.48 | 1.7 | 52.2 K | 1.5 M |
| BYDDY | BYD Company Limited | 57.63 | 84.97 B | 1.16 | 2.05 | 197.4 K | 11.38 M |
| BAESF | BAE Systems plc | 11.05 | 79.88 B | 0.12 | 1.1 | 4.9 K | 54.15 K |
| BAESY | BAE Systems plc | 44.74 | 77.91 B | 0.37 | 0.83 | 86.1 K | 3.85 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.15 | 76.29 B | 0.08 | 0.72 | 4.95 K | 55.23 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.08 | 74.09 B | 0.31 | 0.82 | 24.3 K | 925.34 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 191.228 | 73.91 B | 5.249 | 2.82 | 100 | 19.12 K |
| RLXXF | RELX PLC | 30.72 | 70.9 B | 0.47 | 1.55 | 9.9 K | 304.13 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.83 | 69.32 B | 0.38 | 2.83 | 226.8 K | 3.14 M |
| ENGIY | ENGIE SA | 14.60 | 68.88 B | 0.13 | 0.9 | 180.2 K | 2.63 M |
| NETTF | NetEase Inc | 17.052 | 68.7 B | 0.90 | 5.57 | 1.71 K | 29.19 K |
| ENGQF | ENGIE SA | 14.61 | 68.08 B | 0.21 | 1.46 | 15.5 K | 226.45 K |
| VCISF | VINCI SA | 114.21 | 68.08 B | 1.26 | 1.12 | 1.9 K | 217 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.75 | 68.01 B | 0.311 | 0.57 | 4.2 K | 229.95 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.12 | 67.44 B | 0.30 | 0.86 | 50 K | 1.76 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.00 | 66.54 B | 0.80 | 1.17 | 6.8 K | 469.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 140.35 | 66.38 B | 1.32 | 0.95 | 700 | 98.25 K |
| VLVLY | AB Volvo (publ) | 20.32 | 65.54 B | 0.16 | 0.79 | 52.2 K | 1.06 M |
| RBSPF | NatWest Group plc | 3.49 | 65.2 B | 0.11 | 3.25 | 6.8 K | 23.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.40 | 63.47 B | 1.66 | 3.98 | 65.8 K | 2.86 M |
| NTDOY | Nintendo Co. Ltd | 9.37 | 63.45 B | 0.06 | 0.64 | 1.25 M | 11.69 M |
| MPNGY | Meituan ADR | 36.84 | 60.64 B | 1.025 | 2.86 | 286.3 K | 10.55 M |
| BAYRY | Bayer Aktiengesellschaft | 15.11 | 59.81 B | 0.08 | 0.53 | 2.51 M | 37.93 M |
| MPNGF | Meituan | 18.31 | 58.63 B | 0.49 | 2.75 | 900 | 16.48 K |
| LZAGF | Lonza Group Ltd | 601.33 | 55.72 B | 13.07 | 2.22 | 100 | 60.13 K |
| EONGY | E.ON SE | 10.75 | 55.61 B | 0.09 | 0.84 | 24.6 K | 264.45 K |
| ENAKF | E.ON SE | 10.79 | 54.35 B | 0.06 | 0.56 | 100 | 1.08 K |
| DGEAF | Diageo plc | 42.75 | 53.59 B | 0.481 | 1.14 | 6 K | 256.5 K |
| DSDVF | DSV Panalpina A/S | 186.92 | 52.64 B | 4.02 | 2.2 | 149 | 27.85 K |
| HEINY | Heineken N.V | 52.54 | 51.66 B | 0.95 | 1.84 | 19.2 K | 1.01 M |
| SWRAY | Swire Pacific Limited | 8.38 | 51.57 B | 0.31 | 3.84 | 20.4 K | 170.95 K |
| SSUMY | Sumitomo Corporation | 17.35 | 50.99 B | 0.10 | 0.58 | 10.7 K | 185.65 K |
| UOVEF | United Overseas Bank Limited | 22.17 | 50.89 B | 0.14 | 0.64 | 2.3 K | 50.99 K |
| MARUY | Marubeni Corporation | 132.00 | 50.42 B | 0.75 | 0.57 | 1.9 K | 250.8 K |
| HCMLY | Holcim Ltd | 12.54 | 50.11 B | 0.27 | 2.2 | 194.8 K | 2.44 M |
| DNBBF | DNB Bank ASA | 19.73 | 49.37 B | 0.166 | 0.85 | 1.85 K | 36.44 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.28 | 49.31 B | 0.92 | 4.11 | 5 K | 116.4 K |
| RNMBF | Rheinmetall AG | 263.50 | 48.86 B | 2.10 | 0.8 | 13 | 3.43 K |
| DANOY | Danone S.A | 11.42 | 48.82 B | 0.06 | 0.53 | 520.8 K | 5.95 M |
| RBGLY | Reckitt Benckiser Group plc | 14.41 | 48.51 B | 0.11 | 0.77 | 281.4 K | 4.05 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 48.36 B | 0.06 | 1.53 | 101.5 K | 403.97 K |
| AMSYF | ArcelorMittal | 31.59 | 48.12 B | 1.61 | 5.37 | 150.1 K | 4.74 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2399.6201 | 48.08 B | 19.4202 | 0.82 | 100 | 239.96 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.65 | 47.64 B | 0.14 | 0.85 | 28.8 K | 479.52 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2450.00 | 47.44 B | 25.50 | 1.05 | 100 | 245 K |
| NOKBF | Nokia Corporation | 4.76 | 46.8 B | 0.17 | 3.7 | 531.1 K | 2.53 M |
| TSCDY | Tesco PLC | 9.08 | 46.41 B | 0.06 | 0.67 | 119 K | 1.08 M |
| WOPEF | Woodside Petroleum Ltd | 25.10 | 46.02 B | 0.47 | 1.91 | 6.7 K | 168.17 K |
| GVDNY | Givaudan SA | 61.07 | 46 B | 0.91 | 1.51 | 48 K | 2.93 M |
| BDRBF | Bombardier Inc | 50.75 | 45.48 B | 0.92 | 1.85 | 28.1 K | 1.43 M |
| FNCTF | Orange S.A | 11.49 | 45.44 B | 0.19 | 1.68 | 700 | 8.04 K |
| SCMWY | Swisscom AG | 62.59 | 45.4 B | 0.45 | 0.72 | 5.5 K | 344.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 8.75 | 2.50 | 40 | 144 | 1.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 13.50 | 16.67 | 488 | 46.12 K | |
| OBUL | One Bullion Limited | 15.625 | 0.75 | 5.04 | 248 | 3.88 K | |
| FHYD | First Hydrogen Corp. | 3.43 | 0.16 | 4.89 | 57.5 K | 197.23 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | 0.10 | 3.39 | 10.6 K | 32.33 K | |
| DE | Decisive Dividend Corporation | 4.8688 | 0.112 | 2.35 | 7.62 K | 37.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2256 | 0.0817 | 1.59 | 800 | 4.18 K | |
| RET-A | Reitmans (Canada) Limited | 3.72 | 0.05 | 1.36 | 39.89 K | 148.38 K | |
| RX | BioSyent Inc | 6.9993 | 0.0852 | 1.23 | 300 | 2.1 K | |
| LCX | Lycos Energy Inc. | 3.92 | 0.04 | 1.03 | 25.18 K | 98.73 K | |
| EVGN | EverGen Infrastructure Corp | 3.26 | 0.03 | 0.93 | 3.2 K | 10.43 K |