Gainer Valuations for 6 March 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 6 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 48.0255 60.06 B 0.2868 0.6 271.9 K 13.06 M
CQP Cheniere Energy Partners LP 40.6833 27.44 B 0.3998 0.99 202.02 K 8.22 M
BMNR Bitmine Immersion Technologies Inc 22.9932 13.11 B 2.9991 15 5 114.97
SIM Grupo Simec S.A. DE C.V. ADR 35.72 3.99 B 1.66 4.87 349 12.47 K
ESBA Empire State Realty Op LP 7.4171 1.41 B 0.4158 5.94 15 K 111.26 K
IE Ivanhoe Electric Inc 16.33 1.24 B 0.50 3.16 510.45 K 8.34 M
REPX Riley Exploration Permian Inc 28.5554 930.32 M 0.1461 0.51 41.64 K 1.19 M
CIX Compx International Inc 15.0025 459.11 M 0.4211 2.89 8.95 K 134.29 K
IDR Idaho Strategic Resources 5.26 317.47 M 0.14 2.73 6.3 K 33.16 K
FRD Friedman Industries Inc 12.689 279.78 M 0.5072 4.16 177.7 K 2.25 M
MPTI M-Tron Industries Inc 10.45 277.83 M 0.15 1.46 3.6 K 37.62 K
ACU Acme United Corp 24.7795 271.24 M 0.5778 2.39 11.4 K 282.49 K
ELMD Electromed Inc 13.08 232.12 M 0.08 0.62 22.6 K 295.61 K
INTT Intest Corp 15.11 179.56 M 0.84 5.89 167.49 K 2.53 M
NEN New England Realty Associates 67.0563 156.05 M 0.4709 0.71 600 40.23 K
BCV Bancroft Convertible Fund 14.6037 120.99 M 0.1968 1.37 19 K 277.47 K
ARMP Armata Pharmaceuticals Inc 3.06 116.75 M 0.30 10.87 142 K 434.52 K
BDL Flanigan's Enterprises 27.3461 101.88 M 0.2569 0.95 4.36 K 119.09 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.60 16.22 115.46 K 496.48 K
CVU CPI Aerostructures 3.92 64 M 0.16 4.26 41.21 K 161.55 K
DXR Daxor Corp 9.33 52.03 M 0.50 5.66 8.01 K 74.7 K
IBIO Ibio Inc 33.00 51.36 M 0.80 2.48 49.8 K 1.64 M
ATNM Actinium Pharmaceuticals Inc 10.20 44.33 M 0.07 0.69 219.02 K 2.23 M
GRF Eagle Capital Growth Fund 6.9813 40.87 M 0.123 1.79 1.2 K 8.38 K
SLND Southland Holdings Inc 9.20 40.83 M 1.12 13.86 545.2 K 5.02 M
COHN Cohen & CO Inc 5.7615 32.26 M 0.1067 1.89 2.68 K 15.46 K
CVM Cel-Sci Corp 93.90 24.27 M 5.10 5.74 17.17 K 1.61 M
GNS Genius Group Limited 38.00 22.11 M 1.70 4.68 3.94 M 149.75 M
INLX Intellinetics Inc 4.38 18.45 M 0.23 5.54 8.3 K 36.35 K
DSS Document Security Systems 4.1442 5.33 M 0.1627 4.09 4.36 K 18.07 K
CANF Can-Fite Biopharma Ltd ADR 56.00 5.06 M 1.80 3.32 4.23 K 236.82 K
BURU Nuburu Inc 1078.00 2.2 M 78.00 7.8 582 627.4 K
VTAK Catheter Precision Inc 431.30 286.48 K 26.60 6.57 1.32 K 570.18 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.28 0.4656 2.61 600 10.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.98 0.4201 2.39 7.16 K 128.72 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.655 0.145 0.74 405 7.96 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.3597 0.0965 0.5 2.8 K 54.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.3622 1.0892 25.49 3.68 K 19.74 K
CEXY Copper One Resources Corp. 47.00 1.00 2.17 177 8.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.46 619.76 B 1.06 1.34 292.35 K 23.52 M
FC Feeder Cattle 198.60 2.575 1.31 8.23 K 1.63 M
CC Cocoa 2791.00 31.00 1.12 21.67 K 60.48 M
CL Crude Oil 80.46 0.78 0.98 292.35 K 23.52 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1060.00 10.00 0.95 38 40.28 K
KC Coffee 182.45 1.65 0.91 11 2.01 K
CT Cotton 84.86 0.49 0.58 13.59 K 1.15 M
HG Copper 4.0885 0.0215 0.53 63.75 K 260.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 151.6333 5.1 T 2.76 1.85 87.56 M 13.28 B
MSFT Microsoft Corporation 250.9275 4.13 T 1.5434 0.62 24.11 M 6.05 B
GOOGL Alphabet Inc Class A 94.3502 3.55 T 1.4679 1.58 32.64 M 3.08 B
GOOG Alphabet Inc Class C 94.8017 3.53 T 1.5473 1.66 28.29 M 2.68 B
COST Costco Wholesale 463.821 463.72 B 7.5082 1.65 3.1 M 1.44 B
CRWD Crowdstrike Holdings Inc 127.59 246.77 B 1.55 1.23 7.58 M 967.5 M
TMUS T-Mobile US 138.1843 168.6 B 1.7499 1.28 4.5 M 621.57 M
MAR Marriot International 169.9968 110.79 B 1.99 1.18 2.14 M 363.13 M
MRNA Moderna 144.03 103.15 B 0.83 0.58 2.87 M 413.37 M
ADBE Adobe Systems Inc 347.02 96.71 B 2.98 0.87 3.06 M 1.06 B
MNST Monster Beverage Cp 51.99 95.5 B 0.985 1.93 5.49 M 285.21 M
INTU Intuit Inc 404.6832 95.31 B 4.1085 1.03 1.46 M 590.53 M
FTNT Fortinet Inc 61.31 94.94 B 0.47 0.77 2.54 M 155.91 M
CTAS Cintas Corp 108.2745 90.94 B 0.6672 0.62 1 M 108.27 M
MELI MercadoLibre Inc 1256.26 88.21 B 29.52 2.41 624.25 K 784.23 M
NTES Netease Inc ADR 79.8644 77.65 B 0.5173 0.65 1.01 M 80.83 M
KDP Keurig Dr Pepper Inc 31.7564 50.06 B 0.2463 0.78 6.98 M 221.53 M
PYPL PayPal Holdings 76.3717 50.01 B 0.4874 0.64 9.61 M 733.82 M
EXPE Expedia Group Inc 107.4477 37.91 B 0.9305 0.87 1.87 M 200.72 M
JD Jd.com Inc ADR 44.6615 37.45 B 0.4287 0.97 7.17 M 320.24 M
ACGL Arch Capital Grp Ltd 68.1794 36.13 B 0.3803 0.56 3.75 M 255.67 M
ESLT Elbit Systems Ltd 171.2068 32.97 B 7.0516 4.3 25.7 K 4.4 M
FLEX Flextronics Intl Ltd 16.7441 28.54 B 0.0872 0.52 4.08 M 68.37 M
ZM Zoom Video Communications Cl A 71.33 26.8 B 0.52 0.73 3.25 M 231.55 M
TROW T Rowe Price Group 98.0796 24.01 B 0.9415 0.97 1.73 M 170.02 M
BNTX Biontech Se ADR 131.54 22.78 B 0.77 0.59 281.7 K 37.05 M
SYM Symbotic Inc 18.17 22.71 B 1.77 10.79 1.5 M 27.26 M
CDW CDW Corporation 194.9227 21.1 B 1.306 0.67 625.4 K 121.9 M
FSLR First Solar Inc 212.30 20.9 B 2.19 1.04 4.55 M 966.57 M
RIVN Rivian Automotive Inc 17.13 20.36 B 0.21 1.24 32.08 M 549.53 M
NTNX Nutanix Inc 28.77 17.24 B 0.15 0.52 3.52 M 101.31 M
PAAS Pan Amer Silver Corp 15.2125 17.2 B 0.0942 0.62 5.59 M 84.99 M
WMG Warner Music Group Corp Cl A 29.9588 17.03 B 0.2799 0.94 2.15 M 64.42 M
BBIO Bridgebio Pharma Inc 16.52 15.23 B 5.65 51.98 30.51 M 504.07 M
ICLR Icon Plc 235.66 15.22 B 1.78 0.76 499.12 K 117.62 M
ERIE Erie Indemnity Company 227.2244 14.64 B 3.9041 1.75 118.2 K 26.86 M
REG Regency Centers Corp 55.7228 14.37 B 0.3239 0.58 991.9 K 55.27 M
ASTS AST SpaceMobile Inc. 6.98 13.86 B 0.74 11.86 3.21 M 22.4 M
TXRH Texas Roadhouse Inc 103.7935 12.9 B 1.1185 1.09 836.74 K 86.85 M
DKNG Draftkings Inc 19.19 11.47 B 0.15 0.79 7.89 M 151.4 M
PODD Insulet Corp 290.57 11.44 B 3.40 1.18 530.9 K 154.26 M
SIRI Sirius XM Holdings 38.4792 11.24 B 0.4474 1.18 1.79 M 68.86 M
DPZ Domino's Pizza Inc Common Stock 301.4537 11.21 B 11.0167 3.79 1.51 M 455.44 M
SSB South State Cp 76.5518 10.34 B 2.6774 3.62 2.44 M 186.73 M
ENLT Enlight Renewable Energy Ltd 16.02 9.46 B 0.13 0.82 135.34 K 2.17 M
TGTX Tg Therapeuticscmn 17.48 9.43 B 0.31 1.81 2.89 M 50.47 M
SYRE Spyre Therapeutics Inc 10.00 9.26 B 0.15 1.52 7.92 K 79.16 K
VSAT Viasat Inc 35.89 9.2 B 3.28 10.06 1.79 M 64.08 M
KNSL Kinsale Capital Group Inc 318.5872 8.82 B 3.2645 1.04 158.8 K 50.59 M
CORT Corcept Therapeutics 21.20 8.56 B 2.00 10.42 1.76 M 37.34 M
APPF Appfolio Inc 131.23 8.4 B 1.65 1.27 100.18 K 13.15 M
PRAX Praxis Precision Medicines Inc 16.65 7.95 B 1.695 11.33 509.71 K 8.49 M
XP XP Inc Cl A 10.6248 7.7 B 0.3833 3.74 6.13 M 65.09 M
RYTM Rhythm Pharmaceuticals Inc 21.92 7.59 B 0.15 0.69 942.53 K 20.66 M
KNSA Kiniksa Pharmaceuticals Ltd 12.48 7.55 B 0.20 1.63 384.84 K 4.8 M
DUOL Duolingo Inc 127.35 7.55 B 8.08 6.77 1.11 M 141.98 M
CHRD Chord Energy Corp 117.501 7.24 B 3.5058 3.08 1.79 M 210.76 M
AXSM Axsome Thera 66.32 7.18 B 1.04 1.59 667.7 K 44.28 M
KTOS Kratos Defns 13.16 6.77 B 0.07 0.53 1.19 M 15.7 M
ORKA Oruka Therapeutics Inc 14.0694 6.71 B 0.129 0.93 1.06 K 14.89 K
AGNCP Agnc Investment Corp 16.7821 6.5 B 0.1133 0.68 24.14 K 405.2 K
EXLS Exlservice Holdings 33.414 6.5 B 0.248 0.75 821.13 K 27.44 M
FTDR Frontdoor Inc 28.69 6.4 B 0.35 1.24 898.75 K 25.79 M
HLNE Hamilton Lane Inc Cl A 73.7012 6.37 B 0.3782 0.52 143.8 K 10.6 M
CWST Casella Waste Sys 78.32 6.29 B 0.87 1.12 223.2 K 17.48 M
HUT Hut 8 Mining Corp 7.85 6.03 B 0.05 0.64 1.64 M 12.88 M
HWC Hancock Whitney Corp 44.9392 5.88 B 0.2649 0.59 490.5 K 22.04 M
RELY Remitly Global Inc 15.40 5.73 B 0.13 0.85 1.44 M 22.23 M
AUB Atlantic Union Bancshares Corp 35.6448 5.64 B 2.6347 7.98 2.48 M 88.46 M
SRRK Scholar Rock Holding Corp 9.31 5.61 B 0.31 3.44 189.27 K 1.76 M
VEON Veon Ltd ADR 17.75 5.44 B 0.25 1.43 8.27 K 146.83 K
EBC Eastern Bankshares Inc 14.5789 5.33 B 0.1003 0.69 942 K 13.73 M
GGAL Grupo Fin Galicia ADR 10.8572 5.24 B 0.1666 1.56 572.8 K 6.22 M
OMAB Grupo Aeroportuario ADR 66.3356 5.23 B 0.499 0.76 41.24 K 2.74 M
SLMBP SLM Cp Srs B Pfd 49.6811 4.96 B 1.0255 2.11 12.16 K 603.97 K
MAAS Highest Performances Holdings Inc. 360.0002 4.93 B 4.8001 1.35 11 3.96 K
ATAT Atour Lifestyle Holdings ADR 25.6511 4.84 B 0.7307 2.93 84.3 K 2.16 M
CCC CCC Intelligent Solutions Holdings Inc. 8.88 4.55 B 0.09 1.02 2.08 M 18.51 M
UCB United Community Banks, Inc. 30.7429 4.54 B 0.5794 1.92 939.38 K 28.88 M
BWIN The Baldwin Insurance Group Inc 27.57 4.52 B 0.52 1.92 389.2 K 10.73 M
CDNA Caredx Inc 10.65 4.44 B 1.68 18.73 5.31 M 56.55 M
LEGN Legend Biotech Corp ADR 46.76 4.43 B 0.48 1.04 299.3 K 14 M
ENPH Enphase Energy Inc 225.35 4.17 B 8.19 3.77 4.53 M 1.02 B
PTEN Patterson-Uti Energy 13.45 4.06 B 0.1245 0.93 5.37 M 72.22 M
ACAD Acadia Pharmaceutica 20.63 3.7 B 0.29 1.43 1.78 M 36.69 M
IRON Disc Medicine Inc 24.73 3.7 B 0.365 1.5 56.98 K 1.41 M
AMLX Amylyx Pharmaceuticals Inc 34.55 3.69 B 0.33 0.96 686.1 K 23.7 M
INTA Intapp Inc 40.88 3.45 B 1.89 4.85 481.1 K 19.67 M
VLYPO Valley National Bancorp Pfd Series B 19.0955 3.33 B 0.1193 0.63 10.29 K 196.44 K
PPLI People Incorporated 44.2822 3.13 B 0.4922 1.12 2.24 M 99.4 M
ACMR Acm Research Inc 11.85 3.09 B 1.16 10.85 2.57 M 30.4 M
SPSC Sps Commerce Inc 150.67 3.07 B 1.01 0.67 196.59 K 29.62 M
CLBK Columbia Financial Inc 21.42 3.01 B 0.13 0.61 177.74 K 3.81 M
HOVNP Hovnanian Entr Dep A 13.2883 2.95 B 0.5118 4.01 4.96 K 65.9 K
MGEE Mge Energy Inc 67.3531 2.93 B 0.6553 0.98 75.81 K 5.11 M
FIVN Five9 Inc 68.13 2.72 B 0.95 1.41 1.22 M 83.46 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 19.8701 2.7 B 0.2323 1.18 11.3 K 224.53 K
FLYW Flywire Corp Voting 27.80 2.69 B 0.16 0.58 847.1 K 23.55 M
STGW Stagwell Inc 9.21 2.69 B 1.225 15.34 2.96 M 27.3 M
SYBT Stock Yards Bancorp 54.723 2.53 B 0.6814 1.26 81.28 K 4.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 480215.00 1.24 T 6958.875 1.47 6.26 K 3.01 B
BRK-B Berkshire Hathaway Inc (Class B) 316.97 1.24 T 4.52 1.45 4.89 M 1.55 B
V Visa Inc 221.6501 815.95 B 2.9129 1.33 5.74 M 1.27 B
XOM Exxon Mobil Corporation 111.9135 696.02 B 0.9833 0.89 14.35 M 1.61 B
JNJ Johnson & Johnson 142.2662 665.19 B 1.4084 1 8.15 M 1.16 B
MA Mastercard Inc 360.5669 586.02 B 5.3358 1.5 2.79 M 1.01 B
CVX Chevron Corp 146.3566 425.59 B 1.0658 0.73 7.7 M 1.13 B
KO Coca-Cola Company 54.776 412.12 B 0.8349 1.55 16.28 M 891.9 M
ORCL Oracle Corporation 88.3776 375.09 B 0.4826 0.55 7.42 M 656.19 M
MRK Merck & Company 100.6472 370.96 B 3.823 3.95 17.78 M 1.79 B
GE General Electric Company 68.392 341.82 B 0.5971 0.88 8.08 M 552.89 M
PM Philip Morris International Inc 86.4282 329.3 B 0.777 0.91 3.52 M 304.64 M
SAP SAP Ag ADR 113.3008 277.06 B 2.678 2.42 953.7 K 108.05 M
BML-PJ Bank of America Corporation 17.4012 231.23 B 0.1063 0.61 11.12 K 193.48 K
BAC-PE Bank of America Corporation 17.6578 231.21 B 0.1064 0.61 32.6 K 575.7 K
ANET Arista Networks Inc 35.645 225.1 B 0.475 1.35 9.17 M 327.03 M
TTE Totalenergies Se ADR 51.9779 199.22 B 0.5814 1.13 1.36 M 70.75 M
MCD McDonald's Corporation 252.5384 198.3 B 1.465 0.58 2.22 M 560.03 M
NEE Nextera Energy 73.9261 185.51 B 0.5664 0.77 6.89 M 509.27 M
SAN Banco Santander ADR 3.5903 174.03 B 0.0443 1.25 7.64 M 27.44 M
COP ConocoPhillips 99.5491 164.51 B 0.836 0.85 6.2 M 617.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.0349 154.49 B 0.0898 1.13 1.84 M 14.82 M
SONY Sony Group Corp ADR 16.4181 151.54 B 0.1498 0.92 3.59 M 59.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3207 140.08 B 0.0399 0.64 917.5 K 5.8 M
SPGI S&P Global Inc 342.8263 139.64 B 5.123 1.52 1.61 M 552.88 M
MO Altria Group 40.5988 129.76 B 0.5679 1.42 7.11 M 288.75 M
SPOT Spotify Technology S.A. 126.38 129.04 B 2.64 2.13 2.09 M 264.46 M
LOW Lowe's Companies 190.0738 128.69 B 1.735 0.92 3.16 M 600.8 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6968 126.37 B 0.1582 2.42 21.38 M 143.17 M
HDB Hdfc Bank Ltd ADR 30.5063 125.12 B 0.2679 0.89 2.3 M 70.26 M
MCK Mckesson Corp 343.0662 124.69 B 2.1892 0.64 1.55 M 530.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.09 118.58 B 0.25 2.54 8.9 M 89.81 M
HCA Hca Holdings Inc 245.3053 110.57 B 1.6956 0.7 996 K 244.32 M
SO Southern Company 58.633 107.12 B 0.3775 0.65 4.83 M 283.36 M
WFC-PC Wells Fargo & Company 18.20 106.59 B 0.10 0.55 282.07 K 5.13 M
GLW Corning Inc 32.8433 102.31 B 0.1852 0.57 5.98 M 196.29 M
CVS CVS Corp 73.2437 102.27 B 1.024 1.42 10.16 M 743.87 M
DUK Duke Energy Corp 85.3854 101.04 B 0.5249 0.62 2.71 M 231.32 M
GD General Dynamics Corp 218.5336 98.72 B 1.4657 0.68 1.14 M 248.36 M
ICE Intercontinental Exchange 98.9821 97.76 B 0.7287 0.74 2.38 M 235.87 M
EMR Emerson Electric Company 82.3126 95.07 B 1.5207 1.88 5.4 M 444.36 M
ELV Elevance Health Inc 449.1275 94.16 B 2.4697 0.55 1.52 M 681.44 M
MCO Moody's Corp 296.096 91.1 B 4.7417 1.63 888.52 K 263.09 M
JCI Johnson Controls Intl 61.473 85.12 B 0.3188 0.52 3.68 M 226.05 M
HLT Hilton Inc 147.3845 83.78 B 1.0511 0.72 1.04 M 153.47 M
MSI Motorola Solutions 258.4743 82.25 B 1.3889 0.54 498.6 K 128.88 M
CI Cigna Corp 271.6118 80.7 B 1.4124 0.52 1.32 M 357.52 M
E Eni S.P.A. ADR 23.4796 80.63 B 0.3165 1.37 274 K 6.43 M
USB-PH U.S. Bancorp 21.20 80.39 B 0.12 0.57 26.31 K 557.86 K
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2515 80.24 B 0.1159 3.7 36.48 M 118.6 M
EPD Enterprise Products Partners LP 21.1918 79.27 B 0.1131 0.54 2.69 M 56.96 M
FDX Fedex Corp 196.2052 77.15 B 0.9804 0.5 2.15 M 421.46 M
NOC Northrop Grumman Corp 447.4056 74.63 B 2.7022 0.61 761.2 K 340.57 M
AJG Arthur J. Gallagher & Company 185.6101 73.92 B 1.799 0.98 1.29 M 238.58 M
GS-PA The Goldman Sachs Group Inc 17.6211 70.76 B 0.2044 1.17 22.7 K 400.07 K
MS-PA Morgan Stanley 21.68 68.72 B 0.17 0.79 18.28 K 396.4 K
GS-PD The Goldman Sachs Group Inc 17.4332 68.13 B 0.1146 0.66 66.77 K 1.16 M
ET Energy Transfer LP 10.3285 67.01 B 0.1174 1.15 9.81 M 101.33 M
NU Nu Holdings Ltd Class A 4.95 57.92 B 0.27 5.77 22.12 M 109.48 M
OXY Occidental Petroleum Corp 58.4126 57.31 B 0.4072 0.7 12.89 M 752.98 M
OKE Oneok Inc 57.9683 55.86 B 0.6755 1.18 2.25 M 130.56 M
AZO Autozone 2520.00 53.52 B 22.6599 0.91 147.57 K 371.88 M
ETR Entergy Corp 47.527 53.46 B 0.3324 0.7 2.27 M 107.94 M
ROK Rockwell Automation Inc 290.2518 49.39 B 2.8212 0.98 621.96 K 180.53 M
MSCI MSCI Inc 523.5478 49.02 B 6.0175 1.16 568 K 297.38 M
WCN Waste Connections Inc 132.2046 48 B 1.2303 0.94 1.02 M 135.39 M
VTR Ventas Inc 43.9053 47.17 B 0.3324 0.76 1.6 M 70.12 M
SPG-PJ Simon Property Group Inc 59.0599 46.51 B 1.0617 1.83 732 43.23 K
CARR Carrier Global Corp 46.226 45.88 B 0.5638 1.23 8.57 M 396.27 M
ARES Ares Management LP 75.4939 45.4 B 0.55 0.73 930.3 K 70.23 M
ED Consolidated Edison Company of New York 82.6653 44.49 B 0.848 1.04 1.59 M 131.64 M
RKT Rocket Companies Inc Cl A 8.2234 42.6 B 0.0473 0.58 2.92 M 24 M
KR Kroger Company 43.5064 40.73 B 0.468 1.09 6.27 M 272.83 M
HLN Haleon Plc 7.4758 40.59 B 0.0762 1.03 8.17 M 61.08 M
VST Vistra Energy Corp 23.3115 40.37 B 2.8398 13.87 16.33 M 380.66 M
PCG Pacific Gas & Electric Company 16.5008 40.23 B 0.3844 2.39 24.73 M 408.07 M
CIEN Ciena Corp 50.89 38.61 B 1.80 3.67 8.52 M 433.56 M
QSR Restaurant Brands International 57.784 35.91 B 0.3674 0.64 848.8 K 49.05 M
HSY Hershey Foods Corp 220.7487 35.06 B 1.3619 0.62 925 K 204.19 M
EC Ecopetrol S.A. ADR 6.9094 32.73 B 0.1304 1.92 2.05 M 14.18 M
IR Ingersoll Rand Inc 59.6918 32.66 B 0.3988 0.67 2.13 M 127.38 M
DG Dollar General Corp 206.3374 31.25 B 1.5335 0.75 1.78 M 366.68 M
BIP Brookfield Infrastructure Partners LP 29.3591 30.22 B 0.506 1.75 227.6 K 6.68 M
ATO Atmos Energy Corp 105.3197 29.82 B 0.6222 0.59 573.1 K 60.36 M
ALL-PH The Allstate Corporation 19.0722 27.47 B 0.1695 0.9 55.72 K 1.06 M
FE Firstenergy Corp 35.2798 27.31 B 0.1941 0.55 3.06 M 107.95 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 16.9728 27.26 B 0.1411 0.84 11.5 K 195.19 K
DRI Darden Restaurants 134.4333 26.09 B 0.8432 0.63 1.07 M 143.41 M
IOT Samsara Inc Cl A 19.86 25.07 B 0.38 1.95 6.88 M 136.59 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 67.6426 24.42 B 1.8792 2.86 378.3 K 25.59 M
USFD US Foods Holding 40.10 23.78 B 1.43 3.7 5.89 M 236.2 M
EIX Edison International 59.0914 23.66 B 0.9673 1.66 2.37 M 140.06 M
CIB Bancolombia S.A. ADR 16.6386 22.29 B 0.174 1.06 262.2 K 4.36 M
BCH Banco DE Chile ADR 15.7881 19.95 B 0.1595 1.02 73.3 K 1.16 M
ESS Essex Property Trust 206.9269 18.72 B 2.1869 1.07 327.5 K 67.77 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.374 18.07 B 0.1367 2.19 1.71 M 10.93 M
BSBR Banco Santander Brasil S.A. ADR 4.3046 17.82 B 0.0731 1.73 1.77 M 7.6 M
RBA Ritchie Bros. Auctioneers Inc 57.1811 17.61 B 1.7373 3.13 8.38 M 479.34 M
NRG NRG Energy 31.9597 17.5 B 0.6879 2.2 4.68 M 149.67 M
GPC Genuine Parts Company 158.7473 17.43 B 1.655 1.05 1.38 M 218.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 4.50 0.45 11.11 8.75 K 39.38 K
VNP 5N Plus Inc 3.37 0.32 10.49 1.59 M 5.34 M
GDL Goodfellow Inc 12.4613 0.9921 8.65 27.5 K 342.69 K
GEO Geodrill Ltd 3.1091 0.2468 8.62 74.7 K 232.25 K
AETR Aetherion Technologies Inc. 16.50 1.20 7.84 17.63 K 290.93 K
WPRT Westport Fuel Systems Inc 16.50 1.20 7.84 17.63 K 290.93 K
IPCO International Petroleum Corp 14.71 0.92 6.67 488.3 K 7.18 M
MXG Maxim Power Corp 4.6667 0.2804 6.39 116.6 K 544.14 K
GRA Nanoxplore Inc 3.25 0.19 6.21 159.4 K 518.05 K
BU Burcon Nutrascience Corp 6.2862 0.3309 5.56 13.46 K 84.59 K
HPS-A Hammond Power Solutions Inc 28.8629 1.5135 5.53 49.23 K 1.42 M
VOXR Vox Royalty Corp 3.1222 0.1514 5.1 16.3 K 50.89 K
ESI Ensign Energy Services Inc 3.108 0.1498 5.06 693.89 K 2.16 M
MAL Magellan Aero 9.0072 0.4046 4.7 17.37 K 156.48 K
CMG Computer Modelling Group Ltd 7.1785 0.2935 4.26 101.9 K 731.49 K
IE Ivanhoe Electric Inc 22.40 0.86 3.99 18.4 K 412.16 K
CHR Chorus Aviation Inc 23.4441 0.899 3.99 1.2 M 28.11 M
ECO Ecosynthetix Inc 4.11 0.15 3.79 23.4 K 96.17 K
EFX Enerflex Ltd 9.2126 0.3362 3.79 623.4 K 5.74 M
RBA Rb Global Inc 77.5702 2.4237 3.23 625.79 K 48.54 M
HMM-A Hammond Manufacturing Company Limited 5.6528 0.1758 3.21 8.7 K 49.18 K
ATH Athabasca Oil Corp 3.29 0.10 3.13 10.92 M 35.93 M
RIC Richmont Mines 33.8276 1.0209 3.11 98.19 K 3.32 M
ARE Aecon Group Inc 5.4179 0.1549 2.94 1.04 M 5.63 M
APR-UN Automotive Properties Real Estate Investment Trust 10.5892 0.2784 2.7 20.52 K 217.32 K
HLF High Liner 13.415 0.35 2.68 8.8 K 118.05 K
BIPC Brookfield Infrastructure Corp 54.1657 1.3963 2.65 64.4 K 3.49 M
LNF Leons Furniture 17.574 0.433 2.53 20.15 K 354.1 K
CVO Coveo Solutions Inc 8.08 0.19 2.41 38.6 K 311.89 K
NPI-PA Northland Power Inc Pref A 14.9699 0.3508 2.4 6.8 K 101.8 K
MARI Marimaca Copper Corp 3.88 0.09 2.37 45.5 K 176.54 K
CVG Clairvest Group 80.0823 1.8097 2.31 400 32.03 K
SYZ Sylogist Ltd 5.6767 0.1279 2.31 34.28 K 194.6 K
GFL Gfl Environmental Inc 43.5859 0.9755 2.29 259 K 11.29 M
SDE Spartan Delta Corp 4.8446 0.1076 2.27 518.6 K 2.51 M
DTOL D2L Inc 8.74 0.19 2.22 4.4 K 38.46 K
DII-B Dorel Industries Inc 4.71 0.10 2.17 43.44 K 204.59 K
LGO Largo Resources Ltd 9.07 0.19 2.14 67.7 K 614.04 K
XAU Goldmoney Inc 9.55 0.20 2.14 4.56 K 43.55 K
HOM-UN BSR Real Estate Investment Trust 16.9383 0.3475 2.09 14.46 K 245 K
BSRT-UN BSR Real Estate Investment Trust 16.6001 0.3405 2.09 14.5 K 240.7 K
URB-A Urbana Corporation 3.8217 0.0751 2 10 K 38.22 K
RAY Stingray Group Inc. 5.4383 0.1066 2 30.7 K 166.96 K
BIP-UN Brookfield Infrastructure Partners L.P 40.0464 0.7384 1.88 556.22 K 22.27 M
HOM-U BSR Real Estate Investment Trust 12.3032 0.2258 1.87 19.1 K 234.99 K
NOA North American Construction Group Ltd 23.0719 0.4169 1.84 117 K 2.7 M
COST Costco CDR [Cad Hedged] 21.9982 0.393 1.82 61.5 K 1.35 M
AAPL Apple CDR [Cad Hedged] 22.6374 0.4016 1.81 106.9 K 2.42 M
PIC-PA Premium Income Corp Pref A 11.0207 0.1896 1.75 12.2 K 134.45 K
MIC-PA Sagen MI Canada Inc. 17.0921 0.2835 1.69 6.11 K 104.43 K
GOOG Alphabet Inc. CDR [Cad Hedged] 16.1486 0.2678 1.69 127.6 K 2.06 M
QBTC The Bitcoin Fund CAD 32.31 0.53 1.67 16.1 K 520.19 K
TA Transalta Corp 11.052 0.1799 1.65 521.49 K 5.76 M
XTC Exco Tech 6.6778 0.1078 1.64 42.32 K 282.62 K
CSH-UN Chartwell Retirement Residences 8.1128 0.1303 1.63 613.59 K 4.98 M
SIA Sienna Senior Living Inc 9.2093 0.1473 1.63 300.81 K 2.77 M
NOU Nouveau Monde Graphite Inc 7.53 0.12 1.62 22.6 K 170.18 K
CORS Corus Entertainment Holdings Inc. 924.4458 14.4444 1.59 1.05 K 970.67 K
ADN Acadian Timber Corp 12.9073 0.2006 1.58 3.99 K 51.47 K
VCM Vecima Networks Inc 20.3535 0.3149 1.57 21.3 K 433.53 K
BN-PK Brookfield Asset Management Inc Pref K 10.1477 0.1569 1.57 1.3 K 13.19 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.9993 0.3386 1.56 12.24 K 269.27 K
MDA Mda Ltd 8.12 0.12 1.5 136.7 K 1.11 M
MPCT-UN Dream Impact Trust 12.8635 0.187 1.48 29.7 K 382.05 K
MRT-UN Morguard Real Estate Investment Trust 4.8619 0.0691 1.44 385.67 K 1.88 M
ACO-X ATCO Ltd 35.9885 0.4915 1.38 362.21 K 13.04 M
CPX-PA Capital Power Corporation Pref A 12.1573 0.1651 1.38 2.7 K 32.82 K
TVK Terravest Capital Inc 25.1302 0.3399 1.37 7.36 K 184.93 K
OLY Olympia Financial Group Inc 60.5449 0.8073 1.35 200 12.11 K
KBL Kbro Linen Inc 27.2702 0.3577 1.33 7.2 K 196.35 K
AFN Ag Growth International Inc 54.6832 0.7103 1.32 81 K 4.43 M
FFN North American Financial 15 Split Corp 3.5537 0.045 1.28 165.7 K 588.85 K
PSLV-U Sprott Physical Silver Trust 7.22 0.09 1.26 350 2.53 K
ATRL Atkinsrealis Group Inc 29.62 0.3683 1.26 633.93 K 18.78 M
KITS Kits Eyecare Ltd 4.06 0.05 1.25 10 K 40.6 K
GWO-PT Great-West Lifeco Inc 17.4576 0.2083 1.21 2.1 K 36.66 K
WN George Weston Limited 53.6169 0.6217 1.17 507.96 K 27.24 M
PDV Prime Dividend Corp Cl A 7.3501 0.0843 1.16 2.98 K 21.91 K
FEC Frontera Energy Corp 12.6011 0.1426 1.14 80.5 K 1.01 M
WCN Waste Connections Inc 180.0299 2.0309 1.14 258.7 K 46.57 M
COLA Coca-Cola CDR [Cad Hedged] 19.8298 0.2221 1.13 1.15 K 22.74 K
FC Firm Capital Mortgage Inv. Corp 9.0201 0.0986 1.11 25.86 K 233.29 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.4686 0.1688 1.1 800 12.37 K
PWF-PR Power Fin 5.50% R Non Cum Prf 18.023 0.1963 1.1 1.15 K 20.73 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 13.0314 0.1413 1.1 195.1 K 2.54 M
DOL Dollarama Inc 77.0798 0.8225 1.08 636.8 K 49.08 M
DFY DeFinity Financial Corporation 34.2699 0.3643 1.07 121 K 4.15 M
CPH Cipher Pharmaceuticals Inc 3.82 0.04 1.06 20.5 K 78.31 K
TINY Tiny Ltd 38.40 0.40 1.05 413 15.86 K
LNR Linamar Corp 72.9251 0.7514 1.04 125.88 K 9.18 M
KXS Kinaxis Inc 171.10 1.75 1.03 96.1 K 16.44 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.879 0.0597 1.03 29.76 K 174.98 K
BEP-UN Brookfield Renewable Partners L.P 31.509 0.3138 1.01 123.69 K 3.9 M
JOY Journey Energy Inc 6.10 0.06 0.99 258.2 K 1.58 M
EPRX Eupraxia Pharmaceuticals Inc 4.10 0.04 0.99 41.7 K 170.97 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.1257 0.1562 0.98 28.75 K 463.53 K
ENB-PB Enbridge Cumulative Red B Prf 14.4722 0.1351 0.94 22.68 K 328.26 K
CU Canadian Utilities Ltd Cl A NV 30.0362 0.2796 0.94 467.46 K 14.04 M
TRP-PF TC Energy Corp Pref Series 2 12.5624 0.1152 0.93 1.6 K 20.16 K
PWF-PF Power Financial 5.25 Sr E Prf 17.1442 0.1555 0.92 9.41 K 161.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 310.00 391.22 B 2.40 0.78 200 62 K
NVSEF Novartis AG 85.00 303.53 B 1.70 2.04 600 51 K
ACGBY Agricultural Bank of China Limited 8.96 302.39 B 0.09 1.01 22.1 K 198.02 K
RYDAF Royal Dutch Shell plc 31.12 293.3 B 1.02 3.39 10.6 K 329.87 K
SAPGF SAP SE 119.66 279.61 B 4.71 4.1 5.3 K 634.2 K
LRLCF L'Oréal S.A 407.90 266.66 B 7.85 1.96 300 122.37 K
SMAWF Siemens Aktiengesellschaft 156.53 236.55 B 1.53 0.99 100 15.65 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 882.35 234.31 B 10.95 1.26 3.7 K 3.27 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 175.71 232.36 B 1.53 0.88 95.7 K 16.82 M
TOYOF Toyota Motor Corporation 13.4774 228.38 B 0.0865 0.65 3.56 K 47.94 K
IDEXY Industria de Diseño Textil S.A 15.74 209.33 B 0.11 0.7 647.3 K 10.19 M
IDEXF Industria de Diseño Textil S.A 31.94 208.42 B 0.52 1.65 5.1 K 162.89 K
ALIZY Allianz SE 23.73 195.69 B 0.19 0.81 63.6 K 1.51 M
NONOF Novo Nordisk A/S 145.73 189.66 B 2.94 2.06 9.6 K 1.4 M
BCDRF Banco Santander S.A 4.20 173.07 B 0.23 5.79 2 M 8.41 M
RTNTF Rio Tinto Group 83.98 171.24 B 3.57 4.44 100 8.4 K
RCRRF Recruit Holdings Co. Ltd 27.37 162.42 B 0.175 0.64 900 24.63 K
DBSDF DBS Group Holdings Ltd 25.24 158.45 B 0.27 1.08 5.8 K 146.39 K
ABLZF ABB Ltd 34.73 157.56 B 1.18 3.52 3.1 K 107.66 K
SBGSF Schneider Electric S.E 166.15 157.09 B 2.03 1.24 200 33.23 K
HESAF Hermès International Société en commandite par actions 1867.00 156.87 B 23.70 1.29 100 186.7 K
SNEJF Sony Group Corporation 86.67 153.63 B 1.01 1.18 1.2 K 104 K
SFTBF SoftBank Group Corp 41.97 150.46 B 0.67 1.62 900 37.77 K
SFTBY SoftBank Group Corp 20.87 148.75 B 0.22 1.07 210.2 K 4.39 M
DTEGY Deutsche Telekom AG 22.96 145.09 B 0.27 1.19 136.3 K 3.13 M
DTEGF Deutsche Telekom AG 22.97 144.61 B 0.53 2.36 1.3 K 29.86 K
HTHIF Hitachi Ltd 52.96 140.4 B 2.03 3.99 400 21.18 K
TOELF Tokyo Electron Limited 359.43 140.4 B 14.09 4.08 100 35.94 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.90 140.33 B 0.05 0.64 1 K 7.9 K
SAFRF Safran SA 146.85 133.23 B 1.80 1.24 2.1 K 308.39 K
UNCRY UniCredit S.p.A. 10.19 132.45 B 0.14 1.39 285.5 K 2.91 M
BTAFF British American Tobacco p.l.c 38.26 131.44 B 0.71 1.89 3.5 K 133.91 K
UNCFF UniCredit S.p.A 20.46 131.29 B 0.23 1.14 1 K 20.46 K
CFRHF Compagnie Financière Richemont SA 160.00 125.21 B 5.03 3.25 700 112 K
CFRUY Compagnie Financière Richemont SA 15.85 125.08 B 0.35 2.26 221.7 K 3.51 M
CSUAY China Shenhua Energy Company Limited 12.48 120.6 B 0.09 0.73 12.5 K 156 K
ZURVY Zurich Insurance Group AG 47.70 116.99 B 0.39 0.82 41.7 K 1.99 M
MSBHF Mitsubishi Corporation 37.10 113.03 B 0.83 2.29 5.3 K 196.63 K
ZFSVF Zurich Insurance Group AG 469.97 111.44 B 3.07 0.66 100 47 K
ESOCF Enel SpA 5.70 108.32 B 0.04 0.71 400 2.28 K
ENLAY Enel SpA 5.64 108.22 B 0.04 0.71 373.7 K 2.11 M
PIAIF Ping An Insurance 7.12 107.92 B 0.30 4.4 200 1.42 K
BNPQY BNP Paribas SA 34.75 106.97 B 0.36 1.05 516.6 K 17.95 M
BNPQF BNP Paribas SA 68.00 106.39 B 0.98 1.46 2.4 K 163.2 K
AAIGF AIA Group Limited 11.02 103.65 B 0.11 1.01 21.1 K 232.52 K
AXAHY AXA SA 32.12 103.33 B 0.17 0.53 101.5 K 3.26 M
ITOCY ITOCHU Corporation 63.10 102 B 0.65 1.04 26.1 K 1.65 M
GLAXF GlaxoSmithKline plc 17.57 100.3 B 0.12 0.69 600 10.54 K
ESLOY EssilorLuxottica Société anonyme 88.15 97.95 B 0.78 0.89 122.6 K 10.81 M
ESLOF EssilorLuxottica Société anonyme 176.73 97.34 B 3.99 2.31 1.8 K 318.11 K
CIXPF CaixaBank S.A 4.43 96.52 B 0.23 5.48 2.33 K 10.31 K
AXAHF AXA SA 31.86 95.93 B 0.21 0.66 500 15.93 K
EBBNF Enbridge Inc 20.50 95.91 B 0.17 0.84 500 10.25 K
INGVF ING Groep N.V 14.57 92.62 B 0.13 0.9 9 K 131.13 K
MITSF Mitsui & Co. Ltd 31.44 90.76 B 0.655 2.13 200 6.29 K
WEBNF Westpac Banking Corporation 14.88 90.6 B 0.30 2.06 4.5 K 66.96 K
ANZGY ANZGY 16.26 86.78 B 0.11 0.68 67.7 K 1.1 M
JAPAY Japan Tobacco Inc 10.11 83.87 B 0.07 0.7 53.3 K 538.86 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.28 82.92 B 0.38 1.09 24.8 K 874.94 K
JAPAF Japan Tobacco Inc 20.40 82.55 B 0.21 1.04 500 10.2 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 354.52 82.08 B 7.01 2.02 4.3 K 1.52 M
ATLCY Atlas Copco AB 10.86 81.18 B 0.09 0.84 3.3 K 35.84 K
PROSF Prosus N.V 74.949 80.59 B 5.099 7.3 10.5 K 786.96 K
ARZGY Assicurazioni Generali S.p.A 9.97 74.24 B 0.07 0.71 8.3 K 82.75 K
IFNNY Infineon Technologies AG 37.12 74.12 B 0.49 1.34 234.4 K 8.7 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 194.20 73.91 B 6.375 3.39 200 38.84 K
RLXXF RELX PLC 30.75 70.9 B 0.35 1.15 1.2 K 36.9 K
ENGIY ENGIE SA 14.90 68.88 B 0.17 1.15 170.9 K 2.55 M
NETTF NetEase Inc 17.354 68.7 B 0.144 0.84 843 14.63 K
ENGQF ENGIE SA 15.16 68.08 B 0.49 3.34 2.2 K 33.35 K
MRAAF Murata Manufacturing Co. Ltd 55.98 68.01 B 0.905 1.64 1.1 K 61.58 K
SHECY Shin-Etsu Chemical Co. Ltd 37.09 67.44 B 0.63 1.73 44.4 K 1.65 M
VOLVF AB Volvo (publ) 20.91 67.1 B 0.77 3.82 800 16.73 K
BHKLY BOC Hong Kong (Holdings) Limited 69.67 66.54 B 0.37 0.53 4.5 K 313.51 K
SHECF Shin-Etsu Chemical Co. Ltd 149.79 66.38 B 5.74 3.98 900 134.81 K
WFAFY Wesfarmers Limited 16.48 63.56 B 0.18 1.1 29.5 K 486.16 K
NRDBY Nordea Bank Abp 12.85 62.34 B 0.09 0.71 64.1 K 823.69 K
UCBJY UCB SA 42.78 60.82 B 0.33 0.78 29.9 K 1.28 M
LBLCF Loblaw Companies Limited 86.38 58.02 B 0.92 1.08 200 17.28 K
SSREY Swiss Re AG 26.45 56.88 B 0.27 1.03 43.8 K 1.16 M
SSREF Swiss Re AG 104.278 55.9 B 0.778 0.75 100 10.43 K
ENAKF E.ON SE 11.09 54.35 B 0.30 2.78 100 1.11 K
CTPCY CITIC Limited 5.79 53.62 B 0.15 2.66 1.9 K 11 K
SGAPY Singapore Telecommunications Limited 17.71 53.44 B 0.11 0.62 165.3 K 2.93 M
CRARY Crédit Agricole S.A 6.10 53.21 B 0.06 0.99 95.6 K 583.16 K
KBCSY KBC Group NV 38.17 53.17 B 0.28 0.74 16.1 K 614.54 K
SCGLY Société Générale Société anonyme 5.88 52.65 B 0.08 1.38 63.5 K 373.38 K
DSDVF DSV Panalpina A/S 188.80 52.64 B 3.615 1.95 378 71.37 K
CRARF Crédit Agricole S.A 12.61 52.41 B 0.44 3.62 2.4 K 30.26 K
THLEF Thales S.A 142.00 52.14 B 2.62 1.88 100 14.2 K
HOCPY HOYA Corporation 103.23 52.04 B 1.41 1.38 21.7 K 2.24 M
UOVEF United Overseas Bank Limited 22.08 50.89 B 0.21 0.96 4.4 K 97.15 K
SCGLF Société Générale Société anonyme 29.03 50.72 B 0.39 1.36 100 2.9 K
MARUY Marubeni Corporation 140.31 50.42 B 1.83 1.32 4.4 K 617.36 K
RNMBY Rheinmetall AG 54.77 49.61 B 1.92 3.63 15.8 K 865.37 K
DNBBF DNB Bank ASA 20.246 49.37 B 0.246 1.23 3.02 K 61.14 K
PPCCY PICC Property and Casualty Company Limited 24.00 49.31 B 0.81 3.49 2 K 48 K
CRZBY Commerzbank AG 12.71 48.97 B 0.28 2.25 38.8 K 493.15 K
EBKDY Erste Group Bank AG 19.70 48.88 B 0.21 1.08 69.3 K 1.37 M
RNMBF Rheinmetall AG 276.00 48.86 B 10.984 4.14 1.21 K 333.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.45 0.30 9.52 724.5 K 2.5 M
QNTA Datametrex AI Limited 3.45 0.30 9.52 24.15 K 83.32 K
DFSC DEFSEC Technologies Inc. 36.70 2.60 7.62 100 3.67 K
NU NeutriSci International Inc 4.95 0.27 5.77 22.12 M 109.49 M
WWT Water Ways Technologies Inc 25.00 1.00 4.17 779 19.48 K
MFG Mayfair Gold Corp 3.20 0.12 3.9 20.75 K 66.4 K
ENRG New Energy Metals Corp 4.15 0.15 3.75 1.18 K 4.9 K
CAMB Cambria Gold Mines Inc. 33.00 1.00 3.13 46.9 K 1.55 M
WAM Western Alaska Minerals Corp. 3.03 0.08 2.71 10.5 K 31.81 K
RET-A Reitmans (Canada) Limited 3.74 0.09 2.47 66.45 K 248.52 K
BRVO Bravo Mining Corp 3.37 0.08 2.43 20.5 K 69.08 K
VCI Vitreous Glass Inc 3.7325 0.0732 2 700 2.61 K
GIP Green Impact Partners Inc 9.25 0.15 1.65 20.2 K 186.85 K
ALV Alvopetro Energy Ltd 5.0058 0.0806 1.64 4.6 K 23.03 K
ABR Arbor Metals Corp 3.20 0.04 1.27 213.1 K 681.92 K
MGRO MustGrow Biologics Corp. 3.46 0.04 1.17 19 K 65.74 K
BCF Builders Capital Mortgage Corp 6.9232 0.0744 1.09 1 K 6.92 K
TOI Topicus.com Inc 88.7621 0.7356 0.84 24.8 K 2.2 M
© 2026 - CastFwd Corp.