Gainer Volumes for 8 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.37 | 5.39 B | 0.03 | 0.9 | 7.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.73 | 4.62 B | 0.63 | 1.79 | 809 |
| UUUU | Energy Fuels Inc | 6.15 | 3.76 B | 0.05 | 0.82 | 1.81 M |
| PRK | Park National Corp | 112.595 | 3.27 B | 1.1579 | 1.04 | 41.7 K |
| FISK | Empire State Realty Op LP Se | 7.1246 | 1.42 B | 0.2641 | 3.85 | 309 |
| ESBA | Empire State Realty Op LP | 7.0391 | 1.41 B | 0.085 | 1.22 | 8.1 K |
| SKYH | Sky Harbour Group Corp | 8.09 | 726.25 M | 0.44 | 5.75 | 22 K |
| REPX | Riley Exploration Permian Inc | 29.0708 | 709.24 M | 0.4467 | 1.56 | 31.15 K |
| ELA | Envela Corp | 7.82 | 692.71 M | 0.25 | 3.3 | 46.6 K |
| BHB | Bar Harbor Bankshares | 25.921 | 632.68 M | 0.353 | 1.38 | 22.3 K |
| RLGT | Radiant Logistics | 5.75 | 425.7 M | 0.10 | 1.77 | 79.93 K |
| CMCL | Caledonia Mining Cp | 11.3694 | 378.34 M | 0.0887 | 0.79 | 29.59 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 342.14 M | 0.10 | 2.13 | 40.82 K |
| CIX | Compx International Inc | 14.8543 | 329.89 M | 0.1793 | 1.22 | 3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7526 | 309.51 M | 0.0507 | 0.58 | 19 K |
| BKTI | Bk Technologies Inc | 15.70 | 304.52 M | 0.30 | 1.95 | 1.78 K |
| FRD | Friedman Industries Inc | 12.689 | 239.81 M | 0.078 | 0.62 | 15.1 K |
| GENC | Gencor Industries IN | 15.00 | 218.84 M | 0.64 | 4.46 | 87.14 K |
| INTT | Intest Corp | 16.06 | 211.34 M | 0.87 | 5.73 | 145.22 K |
| ESP | Espey Mfg. & Electronics | 17.8028 | 191.17 M | 0.2148 | 1.22 | 5.2 K |
| OZ | Belpointe Prep Llc Class A Units | 97.10 | 181.3 M | 0.59 | 0.61 | 8.1 K |
| EPM | Evolution Petroleum Corp | 4.9217 | 136.84 M | 0.0377 | 0.77 | 245.5 K |
| EP | Empire Petroleum Corp | 12.97 | 108.23 M | 0.54 | 4.34 | 17.7 K |
| MHH | Mastech Holdings Inc | 12.4668 | 91.55 M | 0.0868 | 0.7 | 2.27 K |
| DXR | Daxor Corp | 9.29 | 61.3 M | 0.54 | 6.17 | 738 |
| APT | Alpha Pro Tech | 4.15 | 53.13 M | 0.03 | 0.73 | 4.03 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 39.39 M | 0.05 | 0.98 | 95.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.5907 | 30.61 M | 0.1553 | 4.52 | 1 K |
| GNS | Genius Group Limited | 39.00 | 28.72 M | 0.20 | 0.52 | 398.36 K |
| INLX | Intellinetics Inc | 4.25 | 26.39 M | 0.03 | 0.71 | 6.9 K |
| BURU | Nuburu Inc | 1090.00 | 26.11 M | 28.00 | 2.64 | 134 |
| ACCS | Access Newswire Inc | 23.19 | 26.01 M | 0.59 | 2.61 | 4.35 K |
| CKX | Ckx Lands | 10.01 | 23.09 M | 0.16 | 1.62 | 2.2 K |
| INUV | Inuvo Inc | 3.70 | 18.82 M | 0.10 | 2.78 | 19.78 K |
| AIRI | Air Industries Group Inc | 4.84 | 14.65 M | 0.04 | 0.83 | 9.24 K |
| BQ | Boqii Holding Ltd ADR | 45.3333 | 6.3 M | 1.4333 | 3.26 | 66 |
| DSS | Document Security Systems | 4.5372 | 6.13 M | 0.1662 | 3.8 | 13.92 K |
| AMZE | Amaze Holdings Inc | 23.00 | 5.84 M | 0.23 | 1.01 | 1.07 K |
| TOPS | Top Ships Inc | 12.60 | 5.01 M | 2.88 | 29.63 | 4.11 M |
| MTNB | Matinas Biopharma Hl | 24.85 | 4.16 M | 1.10 | 4.63 | 6.69 K |
| PW | Power REIT | 4.435 | 3.63 M | 0.105 | 2.42 | 18.25 K |
| SBEV | Splash Beverage Group Inc | 60.12 | 2.52 M | 2.12 | 3.66 | 6.31 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 73.37 K | 3.98 | 2.21 | 87 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.72 | 0.56 | 2.92 | 2.6 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.24 | 1.35 | 1.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6332 | 0.2091 | 1.08 | 1.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7312 | 0.0964 | 0.58 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 42.00 | 1.00 | 2.44 | 417 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.027 | 0.052 | 1.31 | 79.03 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14866.4102 | 5.98 T | 79.8506 | 0.54 | 64.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.1596 | 4.82 T | 0.8922 | 3.83 | 513.57 M |
| AAPL | Apple Inc | 150.687 | 4.3 T | 1.2519 | 0.84 | 47.2 M |
| GOOG | Alphabet Inc Class C | 93.8793 | 4.21 T | 0.4761 | 0.51 | 25.4 M |
| AVGO | Broadcom Inc. | 60.3239 | 1.82 T | 0.6784 | 1.14 | 20.91 M |
| MU | Micron Technology | 56.051 | 1.18 T | 1.3104 | 2.39 | 11.52 M |
| AMD | Advanced Micro Devices | 85.37 | 847.49 B | 3.26 | 3.97 | 69.53 M |
| ASML | ASML Holding N.V. ADR | 603.1833 | 679.4 B | 10.0206 | 1.69 | 1.08 M |
| INTC | Intel Corp | 25.3572 | 661.67 B | 0.4392 | 1.76 | 36.07 M |
| LRCX | Lam Research Corp | 47.7598 | 468.71 B | 1.33 | 2.86 | 10.54 M |
| AMAT | Applied Materials | 115.6197 | 467.62 B | 2.2218 | 1.96 | 4.47 M |
| KLAC | K L A-Tencor Corp | 376.9029 | 314.13 B | 11.6843 | 3.2 | 962.3 K |
| NFLX | Netflix Inc | 31.179 | 302.5 B | 0.332 | 1.08 | 34.79 M |
| TXN | Texas Instruments | 160.1833 | 275.86 B | 3.7814 | 2.42 | 3.81 M |
| MRVL | Marvell Technology Inc | 42.6767 | 242.06 B | 2.0226 | 4.98 | 14.77 M |
| PANW | Palo Alto Networks Inc | 94.19 | 232.49 B | 0.59 | 0.63 | 10.05 M |
| STX | Seagate Technology | 58.0557 | 222.72 B | 1.3595 | 2.4 | 3.48 M |
| WDC | Western Digital Cp | 28.5239 | 221.92 B | 0.444 | 1.58 | 3.26 M |
| QCOM | Qualcomm Inc | 113.1891 | 208.07 B | 1.8771 | 1.69 | 7.63 M |
| ADI | Analog Devices | 177.3177 | 201.24 B | 1.5492 | 0.88 | 3.18 M |
| CRWD | Crowdstrike Holdings Inc | 128.92 | 171.33 B | 3.99 | 3.19 | 24.7 M |
| IBKR | Interactive Brokers | 22.2103 | 157.39 B | 0.1495 | 0.68 | 4.81 M |
| SHOP | Shopify Inc | 43.70 | 148.15 B | 1.24 | 2.92 | 13.78 M |
| EQIX | Equinix Inc | 651.5731 | 107.99 B | 7.9426 | 1.23 | 366.9 K |
| FTNT | Fortinet Inc | 61.79 | 106.44 B | 1.42 | 2.35 | 5.05 M |
| CDNS | Cadence Design Systems, Inc. | 199.30 | 102.71 B | 3.95 | 2.02 | 1.44 M |
| SNPS | Synopsys Inc | 369.02 | 88.83 B | 7.74 | 2.14 | 828.75 K |
| HOOD | Robinhood | 9.65 | 87.52 B | 0.23 | 2.44 | 3.96 M |
| CSX | CSX Corp | 28.9854 | 85.59 B | 0.5554 | 1.95 | 12.53 M |
| NXPI | Nxp Semiconductors | 171.6389 | 74.24 B | 4.8056 | 2.88 | 2.07 M |
| AEP | American Electric Power Company | 79.778 | 73.43 B | 0.5985 | 0.76 | 2.11 M |
| INTU | Intuit Inc | 408.5662 | 71.73 B | 7.2365 | 1.8 | 1.45 M |
| MPWR | Monolithic Power Sys | 492.3622 | 70.5 B | 11.6757 | 2.43 | 303.7 K |
| CTAS | Cintas Corp | 106.9619 | 68.4 B | 0.7672 | 0.72 | 829.6 K |
| WBD | Discovery Inc Series A | 15.34 | 68.19 B | 0.52 | 3.51 | 12.82 M |
| TER | Teradyne Inc | 101.9976 | 66.87 B | 2.6376 | 2.65 | 1.47 M |
| LITE | Lumentum Hld | 53.85 | 65.55 B | 1.63 | 3.12 | 1.23 M |
| FLEX | Flextronics Intl Ltd | 16.7005 | 55.22 B | 0.0873 | 0.53 | 3.38 M |
| FAST | Fastenal Company | 24.5933 | 53.11 B | 0.1579 | 0.65 | 3.67 M |
| XEL | XCEL Energy Inc | 57.6447 | 50.86 B | 0.7072 | 1.24 | 2.83 M |
| CRDO | Credo Technology Group Holding Ltd | 9.97 | 50.16 B | 0.12 | 1.22 | 1.29 M |
| MCHP | Microchip Technology | 78.4376 | 50.13 B | 2.2365 | 2.93 | 5.56 M |
| EBAY | Ebay Inc | 41.644 | 48.6 B | 0.2634 | 0.64 | 6.1 M |
| EXC | Exelon Corp | 36.8855 | 47.99 B | 0.2235 | 0.61 | 4.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.51 | 45.93 B | 2.45 | 3.77 | 1.35 M |
| ON | On Semiconductor | 83.10 | 45 B | 4.40 | 5.59 | 8.94 M |
| IDXX | Idexx Laboratories | 482.22 | 43.32 B | 8.23 | 1.74 | 336.03 K |
| COIN | Coinbase Global Inc Class A | 63.01 | 39.55 B | 1.12 | 1.81 | 15.43 M |
| PYPL | PayPal Holdings | 75.4367 | 37.47 B | 0.9251 | 1.24 | 9.47 M |
| NTRA | Natera Inc | 57.73 | 37.23 B | 0.48 | 0.84 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.036 | 35.35 B | 0.6188 | 0.54 | 291 K |
| ESLT | Elbit Systems Ltd | 172.2295 | 35.17 B | 2.6395 | 1.56 | 34.6 K |
| STLD | Steel Dynamics Inc | 126.4747 | 34.82 B | 1.5451 | 1.24 | 1.32 M |
| PAYX | Paychex Inc | 102.5201 | 34.5 B | 0.5459 | 0.54 | 1.13 M |
| JD | Jd.com Inc ADR | 43.7854 | 34.41 B | 0.3821 | 0.88 | 8.51 M |
| ROP | Roper Industries | 416.8711 | 33.46 B | 2.2783 | 0.55 | 409.49 K |
| MSTR | Strategy | 23.272 | 33.42 B | 0.128 | 0.55 | 4.7 M |
| TSEM | Tower Semiconductor | 40.97 | 32.76 B | 1.11 | 2.78 | 724.5 K |
| NTAP | Netapp Inc | 60.4756 | 30.48 B | 0.8765 | 1.47 | 1.31 M |
| CASY | Casey's General Stor | 214.3988 | 29.7 B | 7.9925 | 3.87 | 693.2 K |
| MTSI | Macom Technology S | 72.37 | 28.46 B | 1.88 | 2.67 | 611.4 K |
| CPRT | Copart Inc | 35.61 | 28.14 B | 0.40 | 1.14 | 3.27 M |
| ASTS | AST SpaceMobile Inc. | 6.90 | 26.4 B | 0.10 | 1.47 | 1.03 M |
| ENTG | Entegris Inc | 84.8677 | 26.11 B | 3.5078 | 4.31 | 1.26 M |
| AFRM | Affirm Holdings Inc Cl A | 12.13 | 26.01 B | 0.13 | 1.08 | 13.78 M |
| MKSI | Mks Instruments Inc | 90.8516 | 25.78 B | 1.8842 | 2.12 | 675.2 K |
| JBHT | J B Hunt Transport | 178.1988 | 25.37 B | 2.4848 | 1.41 | 649.51 K |
| WTW | Weight Watchers International, Inc | 229.3226 | 24.7 B | 1.2374 | 0.54 | 621.3 K |
| ROIV | Roivant Sciences Ltd | 8.24 | 24.46 B | 0.07 | 0.86 | 1.24 M |
| MDB | Mongodb Inc Cl A | 228.70 | 24.33 B | 5.05 | 2.26 | 5.33 M |
| MRNA | Moderna Inc | 142.08 | 23.97 B | 1.03 | 0.73 | 2.19 M |
| SYM | Symbotic Inc | 17.40 | 23.8 B | 0.53 | 3.14 | 359.5 K |
| TROW | T Rowe Price Group | 96.4191 | 22.54 B | 1.1812 | 1.24 | 1.01 M |
| SMCI | Super Micro Computer | 10.235 | 20.99 B | 0.384 | 3.9 | 14.61 M |
| EXPD | Expeditors Intl | 106.951 | 20.95 B | 1.2155 | 1.15 | 1.01 M |
| CHRW | C.H. Robinson Ww | 95.46 | 20.9 B | 1.497 | 1.59 | 1.2 M |
| TEAM | Atlassian | 177.90 | 20.69 B | 1.42 | 0.8 | 960.96 K |
| OKTA | Okta Inc. | 85.96 | 20.61 B | 0.54 | 0.63 | 2.7 M |
| AMKR | Amkor Technology | 25.2812 | 20.51 B | 0.3139 | 1.26 | 988.5 K |
| ROKU | Roku Inc | 63.24 | 20.16 B | 0.84 | 1.35 | 6.68 M |
| EVRG | Evergy Inc | 51.7966 | 19.78 B | 0.91 | 1.79 | 980.1 K |
| LSCC | Lattice Semicond | 91.17 | 19.72 B | 3.16 | 3.59 | 1.09 M |
| SBAC | SBA Communications | 236.1218 | 19.67 B | 4.4624 | 1.93 | 948.2 K |
| RIVN | Rivian Automotive Inc | 15.13 | 19.66 B | 0.49 | 3.35 | 76.22 M |
| LNT | Alliant Energy Corp | 46.547 | 19.52 B | 0.5235 | 1.14 | 1.49 M |
| SITM | Sitime Corp | 132.39 | 18.28 B | 3.20 | 2.48 | 217.3 K |
| NVMI | Nova Ltd | 94.17 | 16.6 B | 2.40 | 2.62 | 165.37 K |
| SSNC | SS&C Technologies | 56.0955 | 15.89 B | 0.3547 | 0.64 | 1.06 M |
| LAMR | Lamar Advertis A | 89.2291 | 15.6 B | 0.9931 | 1.13 | 334.4 K |
| REG | Regency Centers Corp | 54.2433 | 14.93 B | 0.534 | 0.99 | 640.5 K |
| TPG | Tpg Inc Cl A | 33.35 | 14.89 B | 0.89 | 2.74 | 399.2 K |
| CG | The Carlyle Group | 31.3637 | 14.78 B | 0.507 | 1.64 | 4.01 M |
| SMTC | Semtech Corp | 30.81 | 14.76 B | 0.60 | 1.99 | 508.68 K |
| LECO | Lincoln Elec Hld | 164.1013 | 14.73 B | 1.3282 | 0.82 | 209.1 K |
| LOGI | Logitech Int S.A. | 49.5742 | 14.69 B | 0.9595 | 1.97 | 1.66 M |
| VICR | Vicor Cp | 43.69 | 14.68 B | 0.69 | 1.6 | 425.84 K |
| TIGO | Millicom International Cellular S.A. | 16.0324 | 14.66 B | 0.1435 | 0.9 | 46 K |
| JAZZ | Jazz Pharma Plc | 139.83 | 14.44 B | 0.80 | 0.58 | 559.6 K |
| AEIS | Advanced Energy | 94.3681 | 14.39 B | 2.2676 | 2.46 | 137.7 K |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 14.27 B | 0.05 | 1.61 | 9.26 M |
| RMBS | Rambus Inc | 43.64 | 13.47 B | 0.48 | 1.11 | 685.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.8486 | 2.29 T | 1.8932 | 2.23 | 8.81 M |
| LLY | Eli Lilly and Company | 305.6813 | 996.31 B | 1.8681 | 0.61 | 2.31 M |
| CAT | Caterpillar Inc | 236.3943 | 458.04 B | 2.4522 | 1.05 | 2.07 M |
| GE | General Electric Company | 68.3292 | 382.28 B | 0.4635 | 0.68 | 7.6 M |
| HD | Home Depot | 270.2337 | 341.87 B | 2.67 | 1 | 4.68 M |
| HSBC | HSBC Holdings Plc ADR | 30.7391 | 321.87 B | 0.2717 | 0.89 | 1.99 M |
| GS | Goldman Sachs Group | 324.5529 | 317.7 B | 2.9827 | 0.93 | 1.58 M |
| DELL | Dell Technologies Inc | 36.5516 | 280.46 B | 0.7259 | 2.03 | 3.01 M |
| PM | Philip Morris International Inc | 86.1261 | 278.64 B | 0.4318 | 0.5 | 3.53 M |
| BML-PH | Bank of America Corporation | 17.003 | 257.74 B | 0.122 | 0.72 | 14.19 K |
| BML-PL | Bank of America Corporation | 17.1286 | 238.9 B | 0.1093 | 0.64 | 9.59 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4574 | 223.39 B | 0.0807 | 1.27 | 3.92 M |
| BHP | BHP Billiton Ltd ADR | 53.3466 | 205.06 B | 0.8854 | 1.69 | 2.97 M |
| ANET | Arista Networks Inc | 37.10 | 203.66 B | 1.3825 | 3.87 | 15.44 M |
| APH | Amphenol Corp | 38.5541 | 200.26 B | 0.5591 | 1.47 | 5.02 M |
| SAN | Banco Santander ADR | 3.5195 | 191.85 B | 0.053 | 1.53 | 2.89 M |
| TMO | Thermo Fisher Scientific Inc | 549.2807 | 182.91 B | 5.8616 | 1.08 | 1.45 M |
| NEE | Nextera Energy | 73.777 | 182.74 B | 0.4968 | 0.68 | 5.91 M |
| DE | Deere & Company | 405.6783 | 162.16 B | 5.8707 | 1.47 | 1.37 M |
| SCHW | The Charles Schwab Corp | 72.665 | 158.94 B | 1.192 | 1.67 | 5.37 M |
| ETN | Eaton Corp | 170.0553 | 157.1 B | 1.6409 | 0.97 | 1.98 M |
| WELL | Welltower Inc | 69.9141 | 156.31 B | 0.7018 | 1.01 | 1.73 M |
| RIO | Rio Tinto Plc ADR | 57.6348 | 152.92 B | 0.7729 | 1.36 | 3.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0439 | 150.07 B | 0.0809 | 1.02 | 2.42 M |
| SHOP | Shopify Inc | 43.70 | 149.33 B | 1.24 | 2.92 | 13.78 M |
| SCCO | Southern Copper Corp | 65.0921 | 143.37 B | 2.0334 | 3.22 | 1.3 M |
| BX | Blackstone Inc | 82.6102 | 138.1 B | 1.8416 | 2.28 | 2.22 M |
| DHR | Danaher Corp | 215.8989 | 133.68 B | 2.1873 | 1.02 | 3.35 M |
| BTI | British American Tobacco Industries ADR | 29.3247 | 132.62 B | 0.2412 | 0.83 | 4.47 M |
| PLD | Prologis Inc | 112.8353 | 132 B | 1.1188 | 1 | 2.02 M |
| LOW | Lowe's Companies | 189.6684 | 124.23 B | 3.5173 | 1.89 | 2.67 M |
| PH | Parker-Hannifin Corp | 349.6151 | 121.18 B | 3.0173 | 0.87 | 770.9 K |
| MO | Altria Group | 40.2632 | 120.65 B | 0.2151 | 0.54 | 5.3 M |
| SPGI | S&P Global Inc | 330.6871 | 119.1 B | 2.1761 | 0.66 | 1.18 M |
| SONY | Sony Group Corp ADR | 16.7084 | 117.86 B | 0.1517 | 0.92 | 3.1 M |
| HWM | Howmet Aerospace Inc | 43.3364 | 110.45 B | 0.3766 | 0.88 | 3.87 M |
| SO | Southern Company | 58.1836 | 107.97 B | 0.3596 | 0.62 | 3.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6089 | 106.01 B | 0.1757 | 2.73 | 20.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.95 | 100.92 B | 0.21 | 2.16 | 8.66 M |
| DUK | Duke Energy Corp | 84.22 | 98.64 B | 1.0231 | 1.23 | 2.45 M |
| BK | Bank of New York Mellon Corp | 45.6335 | 96.28 B | 0.2749 | 0.61 | 4.99 M |
| SPOT | Spotify Technology S.A. | 126.99 | 93.56 B | 0.66 | 0.52 | 1.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6239 | 90.7 B | 0.1663 | 2.58 | 5.68 M |
| UPS | United Parcel Service | 157.4186 | 90.22 B | 0.8798 | 0.56 | 2.28 M |
| FCX | Freeport-Mcmoran Inc | 38.8904 | 88.9 B | 0.3838 | 1 | 9.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3128 | 86.85 B | 0.075 | 2.32 | 23.66 M |
| HCA | Hca Holdings Inc | 245.013 | 86.02 B | 5.9444 | 2.49 | 1.95 M |
| KKR | KKR & Co. LP | 55.7452 | 85.33 B | 1.1247 | 2.06 | 2.97 M |
| SPG | Simon Property Group | 102.7276 | 84.41 B | 1.32 | 1.3 | 1.24 M |
| NGG | National Grid Transco Plc ADR | 49.9231 | 82.43 B | 0.8286 | 1.69 | 229 K |
| AMT | American Tower Corp | 175.1296 | 81.28 B | 3.0415 | 1.77 | 1.6 M |
| ECL | Ecolab Inc | 154.2645 | 77.76 B | 1.8542 | 1.22 | 1.13 M |
| FDX | Fedex Corp | 195.6543 | 75.6 B | 3.0066 | 1.56 | 1.07 M |
| CRH | CRH Plc ADR | 47.9798 | 74.85 B | 0.3613 | 0.76 | 419.5 K |
| CL | Colgate-Palmolive Company | 66.6099 | 73.52 B | 0.4258 | 0.64 | 2.94 M |
| CNI | Canadian National Railway | 109.3177 | 70.31 B | 1.1808 | 1.09 | 848.96 K |
| UMC | United Microelectronics Corp ADR | 7.0478 | 70.29 B | 0.2653 | 3.91 | 6.21 M |
| DLR | Digital Realty Trust | 94.7883 | 69.04 B | 2.5446 | 2.76 | 1.55 M |
| NSC | Norfolk Southern Corp | 201.2666 | 68.24 B | 1.0514 | 0.53 | 1.57 M |
| NWG | Natwest Group Plc ADR | 5.4728 | 67.62 B | 0.0705 | 1.3 | 634.64 K |
| MSI | Motorola Solutions | 258.0788 | 66.5 B | 1.572 | 0.61 | 494.6 K |
| CIEN | Ciena Corp | 51.02 | 65.61 B | 1.53 | 3.09 | 2.12 M |
| DB | Deutsche Bank Ag | 11.2711 | 65.05 B | 0.1557 | 1.4 | 2.11 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7936 | 64.55 B | 0.0822 | 0.6 | 11.28 M |
| STM | Stmicroelectronics N.V. ADR | 47.8394 | 63.85 B | 1.7535 | 3.8 | 3.39 M |
| GWW | W.W. Grainger | 682.0717 | 63.39 B | 5.5801 | 0.82 | 221.1 K |
| VALE | Vale S.A. ADR | 16.3515 | 63.18 B | 0.3912 | 2.45 | 12.98 M |
| D | Dominion Resources | 47.3931 | 60.92 B | 0.2587 | 0.55 | 3.42 M |
| NU | Nu Holdings Ltd Class A | 4.99 | 60.58 B | 0.16 | 3.31 | 26.65 M |
| DAL | Delta Air Lines Inc | 38.5462 | 59.56 B | 0.6404 | 1.69 | 7.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.4282 | 59.47 B | 4.1066 | 5.76 | 1.24 K |
| TEL | TE Connectivity Ltd | 125.6552 | 57.96 B | 0.7271 | 0.58 | 1.29 M |
| O | Realty Income Corp | 54.1773 | 57.81 B | 0.5372 | 1 | 2.81 M |
| DD | Du Pont De.Nemours Inc | 28.1054 | 55.83 B | 0.3781 | 1.36 | 7.05 M |
| F | Ford Motor Company | 10.7488 | 55.15 B | 0.1242 | 1.17 | 46.42 M |
| NUE | Nucor Corp | 165.3164 | 54.78 B | 1.9843 | 1.21 | 1.13 M |
| RELX | Relx Plc ADR | 28.2439 | 54.71 B | 0.1672 | 0.6 | 1.05 M |
| ETR | Entergy Corp | 46.6062 | 52.52 B | 0.2965 | 0.64 | 2.93 M |
| ROK | Rockwell Automation Inc | 287.1551 | 51.23 B | 2.8212 | 0.99 | 587.42 K |
| OXY | Occidental Petroleum Corp | 58.8577 | 50.82 B | 1.2311 | 2.14 | 22.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.572 | 49.67 B | 0.0951 | 0.71 | 3.08 M |
| DHI | D.R. Horton | 91.0594 | 47.22 B | 2.5438 | 2.87 | 3.21 M |
| MT | Arcelormittal ADR | 29.6646 | 46.5 B | 0.4919 | 1.69 | 1.55 M |
| FERG | Ferguson Plc | 132.3421 | 45.9 B | 1.6067 | 1.23 | 1.18 M |
| VTR | Ventas Inc | 43.1059 | 42.09 B | 0.4402 | 1.03 | 1.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3288 | 41.93 B | 0.9854 | 1.26 | 329.9 K |
| RKT | Rocket Companies Inc Cl A | 7.9868 | 41.68 B | 0.1987 | 2.55 | 2.37 M |
| CLS | Celestica Inc | 13.15 | 41.65 B | 0.15 | 1.15 | 712.71 K |
| PEG | Public Service Enterprise Group Inc | 52.9299 | 40.84 B | 0.4304 | 0.82 | 2.64 M |
| ED | Consolidated Edison Company of New York | 82.7195 | 40.8 B | 0.9293 | 1.14 | 1.84 M |
| CMG | Chipotle Mexican Grill | 30.6612 | 40.65 B | 0.4676 | 1.55 | 13.88 M |
| FNV | Franco Nev Corp | 128.4289 | 40.45 B | 2.4386 | 1.94 | 996.1 K |
| VMC | Vulcan Materials Company | 174.9256 | 39.87 B | 1.6522 | 0.95 | 607.56 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.65 | 39.85 B | 0.21 | 2.22 | 8.1 M |
| JBL | Jabil Inc. | 84.2425 | 39.23 B | 0.7943 | 0.95 | 715.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4102 | 38.49 B | 0.1056 | 2.45 | 1.17 M |
| EME | Emcor Group | 166.5846 | 37.73 B | 2.1422 | 1.3 | 320.9 K |
| ARES | Ares Management LP | 75.0971 | 37.56 B | 0.8836 | 1.19 | 567 K |
| MLM | Martin Marietta Materials | 357.1196 | 37.03 B | 6.3294 | 1.8 | 425.86 K |
| TRI | Thomson Reuters Corp | 115.743 | 36.07 B | 0.6226 | 0.54 | 280.23 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.9625 | 1.6357 | 37.8 | 9.9 K | |
| HPS-A | Hammond Power Solutions Inc | 34.9556 | 4.8994 | 16.3 | 165.2 K | |
| PBL | Pollard Banknote Ltd | 20.3419 | 2.5537 | 14.36 | 173.78 K | |
| SHLE | Source Energy Services Ltd | 3.41 | 0.41 | 13.67 | 9.1 K | |
| BABY | Else Nutrition Holdings Inc | 10.40 | 1.20 | 13.04 | 33.15 K | |
| AFN | Ag Growth International Inc | 58.5898 | 5.1928 | 9.72 | 324.3 K | |
| TPX-A | Molson Coors Canada Inc | 68.8559 | 5.9755 | 9.5 | 930 | |
| WPRT | Westport Fuel Systems Inc | 17.80 | 1.20 | 7.23 | 26.16 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0042 | 0.371 | 6.59 | 36.1 K | |
| VNP | 5N Plus Inc | 3.60 | 0.20 | 5.88 | 857.1 K | |
| OLY | Olympia Financial Group Inc | 65.3885 | 3.4794 | 5.62 | 3.6 K | |
| NANO | Nano One Materials Corp | 3.75 | 0.19 | 5.34 | 311.7 K | |
| CJT | Cargojet Inc | 108.3397 | 4.8766 | 4.71 | 186.7 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.5989 | 4.65 | 2.42 K | |
| TC | Tucows Inc | 32.49 | 1.40 | 4.5 | 64.4 K | |
| SJ | Stella Jones Inc | 51.4215 | 2.1243 | 4.31 | 504.3 K | |
| ACQ | Autocanada Inc | 21.96 | 0.87 | 4.13 | 207.34 K | |
| TSL | Tree Island Steel Ltd | 3.0008 | 0.1161 | 4.02 | 2.95 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8048 | 0.2173 | 3.89 | 281.6 K | |
| SES | Secure Energy Services Inc | 6.2097 | 0.2313 | 3.87 | 2.08 M | |
| CMG | Computer Modelling Group Ltd | 7.1407 | 0.2652 | 3.86 | 36.5 K | |
| BB | Blackberry Ltd | 4.99 | 0.18 | 3.74 | 2.42 M | |
| TA-PG | TransAlta Corp | 17.4176 | 0.6193 | 3.69 | 315 | |
| ERO | Ero Copper Corp | 24.40 | 0.80 | 3.39 | 301.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6512 | 0.4962 | 3.27 | 1.8 K | |
| CSU | Constellation Software Inc | 2303.5552 | 70.7444 | 3.17 | 21.79 K | |
| SHOP | Shopify Inc | 60.25 | 1.85 | 3.17 | 2.88 M | |
| STC | Sangoma Technologies Corp | 6.01 | 0.18 | 3.09 | 43.7 K | |
| PPTA | Perpetua Resources Corp | 5.07 | 0.15 | 3.05 | 8.1 K | |
| TSU | Trisura Group Ltd | 36.82 | 1.07 | 2.99 | 250.63 K | |
| CAS | Cascades Inc | 9.8897 | 0.2795 | 2.91 | 258.13 K | |
| VCM | Vecima Networks Inc | 21.2791 | 0.6012 | 2.91 | 1.1 K | |
| CFP | Canfor Corp | 23.84 | 0.65 | 2.8 | 264.3 K | |
| TECK-A | Teck Resources Limited | 85.836 | 2.3137 | 2.77 | 2.62 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.6959 | 0.4747 | 2.76 | 1.7 K | |
| IFP | Interfor Corp | 24.67 | 0.66 | 2.75 | 232.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3155 | 0.1957 | 2.75 | 1.39 M | |
| TCS | Tecsys Inc J | 29.0234 | 0.7753 | 2.74 | 14.8 K | |
| QBR-A | Quebecor Inc | 29.3568 | 0.7723 | 2.7 | 579 | |
| RIC | Richmont Mines | 34.3166 | 0.8665 | 2.59 | 10.43 K | |
| CG | Centerra Gold Inc | 5.8183 | 0.1466 | 2.58 | 1.12 M | |
| CVO | Coveo Solutions Inc | 8.03 | 0.20 | 2.55 | 14.3 K | |
| MRD | Melcor Dev | 10.3529 | 0.2571 | 2.55 | 784 | |
| BDT | Bird Construction Inc | 8.4812 | 0.2075 | 2.51 | 189.1 K | |
| NTR | Nutrien Ltd | 99.0468 | 2.3856 | 2.47 | 1.17 M | |
| BIR | Birchcliff Energy Ltd | 7.1808 | 0.1717 | 2.45 | 1.86 M | |
| KITS | Kits Eyecare Ltd | 4.24 | 0.10 | 2.42 | 34.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0324 | 0.2574 | 2.39 | 18 K | |
| FNV | Franco-Nevada Corp | 177.1678 | 3.9577 | 2.28 | 637.1 K | |
| MATR | Mattr Corp | 14.45 | 0.32 | 2.26 | 263.74 K | |
| RUP | Rupert Resources Ltd | 4.60 | 0.10 | 2.22 | 32.7 K | |
| LCFS | Tidewater Renewables Ltd | 11.09 | 0.24 | 2.21 | 2.9 K | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.0663 | 2.17 | 5.3 K | |
| IS | Infrastructure Dividend Split Corp | 11.9345 | 0.247 | 2.11 | 5.14 K | |
| INC-UN | Income Financial Trust | 8.5953 | 0.1726 | 2.05 | 1.1 K | |
| KEL | Kelt Exploration Ltd | 4.98 | 0.10 | 2.05 | 413 K | |
| BLDP | Ballard Power Systems Inc | 7.97 | 0.16 | 2.05 | 410.62 K | |
| ONEX | Onex Corp | 76.047 | 1.4892 | 2 | 157.63 K | |
| NOU | Nouveau Monde Graphite Inc | 7.74 | 0.15 | 1.98 | 32.6 K | |
| ATRL | Atkinsrealis Group Inc | 30.8541 | 0.5872 | 1.94 | 565.57 K | |
| DND | Dye & Durham Ltd | 19.1989 | 0.3652 | 1.94 | 88.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | 0.16 | 1.93 | 636.89 K | |
| TPX-B | Molson Coors Canada Inc | 67.1739 | 1.2164 | 1.84 | 4.86 K | |
| BNE | Bonterra Energy Corp | 6.77 | 0.12 | 1.8 | 120.94 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.872 | 0.2091 | 1.79 | 50.06 K | |
| BIPC | Brookfield Infrastructure Corp | 53.5029 | 0.9368 | 1.78 | 44.1 K | |
| VBNK | Versabank | 10.0911 | 0.176 | 1.78 | 9.1 K | |
| TCW | Trican Well | 3.0934 | 0.0526 | 1.73 | 662.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.41 | 0.21 | 1.72 | 700 | |
| ANRG | Anaergia Inc | 4.14 | 0.07 | 1.72 | 23 K | |
| WEED | Canopy Growth Corp | 30.80 | 0.50 | 1.65 | 104.04 K | |
| WEF | Western Forest Products Inc | 18.2371 | 0.2918 | 1.63 | 7.74 K | |
| CLS | Celestica Inc Sv | 18.16 | 0.29 | 1.62 | 140.2 K | |
| FTT | Finning Intl | 33.0319 | 0.5208 | 1.6 | 345.6 K | |
| HAI | Haivision Systems Inc | 4.50 | 0.07 | 1.58 | 50.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7994 | 0.0895 | 1.57 | 10.51 K | |
| DSG | Descartes Sys | 105.60 | 1.60 | 1.54 | 151.25 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.662 | 0.0853 | 1.53 | 4.2 K | |
| WJX | Wajax Corp | 21.2993 | 0.318 | 1.52 | 113.83 K | |
| BDI | Black Diamond Group Ltd | 6.5797 | 0.0957 | 1.48 | 204.85 K | |
| CCL-B | CCL Industries Inc | 62.0192 | 0.9005 | 1.47 | 259.79 K | |
| RUS | Russel Metals | 32.3747 | 0.4689 | 1.47 | 396.1 K | |
| TGO | Terago Inc | 3.46 | 0.05 | 1.47 | 1 K | |
| BLX | Boralex Inc | 32.3779 | 0.46 | 1.44 | 195.25 K | |
| CNR | Canadian National Railway Co. | 150.8032 | 2.1295 | 1.43 | 849.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.557 | 0.5581 | 1.43 | 235.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9375 | 0.2478 | 1.4 | 681.39 K | |
| IGM | Igm Financial Inc | 36.8416 | 0.5046 | 1.39 | 215.16 K | |
| PIF | Polaris Infrastructure Inc | 11.2586 | 0.1541 | 1.39 | 23.5 K | |
| KNT | K92 Mining Inc | 7.35 | 0.10 | 1.38 | 1.09 M | |
| KXS | Kinaxis Inc | 172.88 | 2.35 | 1.38 | 46.8 K | |
| FCD-UN | Firm Capital Property Trust | 4.4055 | 0.0596 | 1.37 | 10.8 K | |
| TOT | Total Energy Services Inc | 7.9524 | 0.1072 | 1.37 | 28.5 K | |
| BEPC | Brookfield Renewable Corp | 36.0094 | 0.4785 | 1.35 | 323.9 K | |
| WCP | Whitecap Resources Inc | 8.5266 | 0.113 | 1.34 | 2.23 M | |
| MRE | Martinrea International Inc | 14.2092 | 0.1881 | 1.34 | 197.69 K | |
| LAR | Lithium Argentina Ag | 13.0636 | 0.1691 | 1.31 | 1.26 M | |
| HWX | Headwater Exploration Inc | 5.1523 | 0.0664 | 1.31 | 594.3 K | |
| CIGI | Colliers International Group Inc | 155.7005 | 1.9455 | 1.27 | 58.69 K | |
| SIS | Savaria Corp | 15.3993 | 0.1917 | 1.26 | 150.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.25 | 677.56 B | 13.00 | 2.14 | 400 |
| NVSEF | Novartis AG | 84.16 | 287.38 B | 2.01 | 2.45 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 79.14 | 236.88 B | 1.33 | 1.71 | 87.8 K |
| SFTBY | SoftBank Group Corp | 20.80 | 228.87 B | 0.11 | 0.53 | 89.4 K |
| BHPLF | BHP Group | 31.75 | 209.27 B | 0.55 | 1.76 | 1.3 K |
| TOELY | Tokyo Electron Limited | 88.78 | 200.44 B | 1.47 | 1.68 | 25 K |
| IDEXY | Industria de Diseño Textil S.A | 15.37 | 196.43 B | 0.09 | 0.59 | 1.17 M |
| SBGSY | Schneider Electric S.E | 32.71 | 178.03 B | 0.27 | 0.83 | 179.4 K |
| ALIZY | Allianz SE | 23.39 | 173.71 B | 0.12 | 0.52 | 359.4 K |
| IBDSF | Iberdrola S.A | 11.34 | 159.29 B | 0.07 | 0.62 | 8.9 K |
| FRCOY | Fast Retailing Co. Ltd | 21.58 | 155.14 B | 0.6267 | 2.99 | 30.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.20 | 147.48 B | 0.88 | 1.99 | 300 |
| DTEGY | Deutsche Telekom AG | 22.78 | 146.39 B | 0.16 | 0.71 | 119.5 K |
| ATEYY | Advantest Corporation | 82.98 | 139.71 B | 2.13 | 2.63 | 4 K |
| UNCRY | UniCredit S.p.A. | 10.19 | 131.97 B | 0.22 | 2.21 | 616.5 K |
| HTHIY | Hitachi Ltd | 105.43 | 130.9 B | 1.08 | 1.03 | 12.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.01 | 124.98 B | 0.27 | 1.97 | 72.1 K |
| IFNNY | Infineon Technologies AG | 37.50 | 117.05 B | 1.22 | 3.36 | 173.6 K |
| KYCCF | Keyence Corporation | 449.30 | 115.68 B | 6.75 | 1.53 | 2.7 K |
| ENLAY | Enel SpA | 5.55 | 110.84 B | 0.03 | 0.54 | 366.6 K |
| ZURVY | Zurich Insurance Group AG | 47.50 | 107.9 B | 0.45 | 0.96 | 38.1 K |
| MSBHF | Mitsubishi Corporation | 37.35 | 105.63 B | 0.54 | 1.47 | 20.7 K |
| ZFSVF | Zurich Insurance Group AG | 479.22 | 104.6 B | 4.67 | 0.98 | 100 |
| AXAHY | AXA SA | 31.82 | 98.56 B | 0.29 | 0.92 | 305 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.64 | 90.27 B | 0.12 | 2.65 | 2.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.74 | 86.82 B | 3.58 | 2.1 | 800 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.9399 | 85.72 B | 0.1899 | 1.49 | 239 |
| NGGTF | National Grid plc | 12.30 | 82.38 B | 0.09 | 0.74 | 26.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.05 | 81.23 B | 0.32 | 0.87 | 77.7 K |
| VCISY | VINCI SA | 28.63 | 81.01 B | 0.17 | 0.6 | 22 K |
| GLCNF | Glencore plc | 5.74 | 80.86 B | 0.06 | 1.06 | 75.4 K |
| MITSY | Mitsui & Co. Ltd | 617.41 | 80.42 B | 3.45 | 0.56 | 4.4 K |
| GLNCY | Glencore plc | 11.45 | 79.55 B | 0.17 | 1.51 | 518.2 K |
| ENGIY | ENGIE SA | 14.86 | 76.69 B | 0.08 | 0.54 | 102 K |
| MIELY | Mitsubishi Electric Corporation | 23.21 | 75.84 B | 0.30 | 1.31 | 17.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.40 | 72.96 B | 0.28 | 0.96 | 219.3 K |
| BAESF | BAE Systems plc | 10.89 | 72.75 B | 0.06 | 0.55 | 49.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.123 | 70.76 B | 1.123 | 0.6 | 1.7 K |
| BAESY | BAE Systems plc | 44.10 | 70.11 B | 0.29 | 0.66 | 78.5 K |
| WFAFY | Wesfarmers Limited | 16.52 | 68.23 B | 0.14 | 0.85 | 17.8 K |
| EIPAF | Eni S.p.A | 13.60 | 67.32 B | 0.44 | 3.34 | 12.6 K |
| JAPAF | Japan Tobacco Inc | 20.32 | 67 B | 0.17 | 0.84 | 2 K |
| JAPAY | Japan Tobacco Inc | 10.12 | 65.33 B | 0.12 | 1.2 | 40.5 K |
| STMEF | STMicroelectronics N.V | 48.514 | 64.08 B | 0.632 | 1.32 | 80 K |
| KDDIY | KDDI Corporation | 15.014 | 63.12 B | 0.194 | 1.31 | 69.09 K |
| PCRFF | Panasonic Corporation | 8.94 | 63.02 B | 0.06 | 0.68 | 2 K |
| CRARY | Crédit Agricole S.A | 5.97 | 59.77 B | 0.04 | 0.67 | 301.1 K |
| SCBFY | Standard Chartered PLC | 18.70 | 58.66 B | 0.185 | 1 | 5.5 K |
| ASMXF | ASM International NV | 330.12 | 56.08 B | 6.12 | 1.89 | 95 |
| CMPGF | Compass Group PLC | 23.182 | 55.52 B | 0.382 | 1.68 | 25.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.85 | 55.51 B | 0.20 | 1.13 | 61.4 K |
| UCBJY | UCB SA | 42.21 | 55.05 B | 0.22 | 0.52 | 5.7 K |
| UCBJF | UCB SA | 84.24 | 54.9 B | 0.84 | 1.01 | 6.4 K |
| HOCPY | HOYA Corporation | 102.72 | 54.56 B | 1.12 | 1.1 | 17.2 K |
| ASMIY | ASM International NV | 333.16 | 53.8 B | 7.35 | 2.26 | 2.3 K |
| DSCSY | Disco Corporation | 63.135 | 53.24 B | 0.785 | 1.26 | 3.5 K |
| RNECY | Renesas Electronics Corporation | 6.70 | 53.01 B | 0.22 | 3.4 | 299.4 K |
| LDNXF | London Stock Exchange Group plc | 88.30 | 52.49 B | 1.80 | 2.08 | 4.9 K |
| NGLOY | Anglo American plc | 17.01 | 51 B | 0.23 | 1.37 | 130.7 K |
| DANOY | Danone S.A | 11.56 | 50.99 B | 0.14 | 1.23 | 150.9 K |
| HCMLY | Holcim Ltd | 12.58 | 50.69 B | 0.07 | 0.56 | 30.2 K |
| RNMBY | Rheinmetall AG | 54.58 | 50.03 B | 0.53 | 0.98 | 16.5 K |
| PRYMF | Prysmian S.p.A | 40.27 | 49.91 B | 1.72 | 4.46 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 49.4 B | 0.09 | 2.26 | 268.6 K |
| BASFY | BASF SE | 12.70 | 48.9 B | 0.08 | 0.63 | 73.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.781 | 48.83 B | 0.221 | 1.76 | 4 K |
| NTDOF | Nintendo Co. Ltd | 37.85 | 48.76 B | 0.35 | 0.93 | 3.61 K |
| PRYMY | Prysmian S.p.A | 20.35 | 48.67 B | 0.43 | 2.16 | 10.6 K |
| NTDOY | Nintendo Co. Ltd | 9.40 | 48.46 B | 0.05 | 0.53 | 854 K |
| ANFGF | Antofagasta plc | 19.28 | 48.29 B | 0.64 | 3.43 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 9.355 | 48.22 B | 0.1749 | 1.91 | 235 |
| CRZBY | Commerzbank AG | 12.48 | 48.1 B | 0.09 | 0.73 | 21.3 K |
| VLKPF | Volkswagen AG | 148.03 | 47.86 B | 1.08 | 0.73 | 21.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.30 | 47.55 B | 4.80 | 4.02 | 1.11 K |
| MARUY | Marubeni Corporation | 139.65 | 47.31 B | 1.31 | 0.95 | 15.1 K |
| HEINY | Heineken N.V | 51.95 | 47.1 B | 0.48 | 0.93 | 484.6 K |
| SSUMY | Sumitomo Corporation | 18.07 | 46.39 B | 0.28 | 1.57 | 13 K |
| SSREY | Swiss Re AG | 26.22 | 46.07 B | 0.17 | 0.65 | 16.3 K |
| ELEZY | Endesa S.A | 10.01 | 45.38 B | 0.415 | 4.33 | 1.22 K |
| TTDKY | TDK Corporation | 35.47 | 44.83 B | 0.99 | 2.87 | 5.7 K |
| BAYRY | Bayer Aktiengesellschaft | 15.42 | 44.13 B | 0.26 | 1.72 | 905.7 K |
| LGRDY | Legrand SA | 18.73 | 43.46 B | 0.10 | 0.54 | 24.9 K |
| BAYZF | Bayer Aktiengesellschaft | 61.70 | 43.3 B | 1.05 | 1.73 | 3.1 K |
| VWAPY | Volkswagen AG | 14.73 | 42.88 B | 0.18 | 1.24 | 382.56 K |
| CNSWF | Constellation Software Inc | 1684.236 | 42.81 B | 53.526 | 3.28 | 682 |
| DNBBY | DNB Bank ASA | 19.31 | 42.61 B | 0.29 | 1.52 | 45.2 K |
| FANUY | Fanuc Corporation | 17.74 | 42.46 B | 0.17 | 0.97 | 108.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.76 | 41.44 B | 0.1394 | 1.02 | 19.3 K |
| SWDBF | Swedbank AB (publ) | 20.31 | 41.35 B | 0.47 | 2.37 | 700 |
| SCMWY | Swisscom AG | 62.30 | 40.88 B | 0.46 | 0.74 | 2.2 K |
| PLDGP | Prologis Inc | 57.70 | 40.75 B | 0.67 | 1.17 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 13.74 | 40.75 B | 0.29 | 2.16 | 57.1 K |
| SWDBY | Swedbank AB (publ) | 19.91 | 40.61 B | 0.18 | 0.91 | 402.1 K |
| DKILY | Daikin IndustriesLtd | 17.55 | 40.5 B | 0.14 | 0.8 | 109.6 K |
| HLNCF | Haleon plc | 3.75 | 39.91 B | 3.5495 | 1770.32 | 12.69 K |
| TLGPY | Telstra Corporation Limited | 13.78 | 39.28 B | 0.25 | 1.85 | 6.7 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.04 | 39.17 B | 0.05 | 0.83 | 6.9 K |
| GVDBF | Givaudan SA | 2923.98 | 39.08 B | 41.1899 | 1.43 | 200 |
| TYIDY | Toyota Industries Corporation | 61.84 | 38.72 B | 0.87 | 1.43 | 12.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.10 | 38.57 B | 0.12 | 1 | 57.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 148.65 K | |
| DFSC | DEFSEC Technologies Inc. | 35.00 | 1.50 | 4.48 | 510 | |
| NU | NeutriSci International Inc | 4.99 | 0.16 | 3.31 | 26.65 M | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 442 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.27 | 0.07 | 2.19 | 7 K | |
| SGML | Sigma Lithium Corporation | 48.89 | 0.85 | 1.77 | 16.5 K | |
| PVT | Pivotree Inc | 3.53 | 0.06 | 1.73 | 300 | |
| EVGN | EverGen Infrastructure Corp | 3.12 | 0.04 | 1.3 | 200 | |
| NFG | New Found Gold Corp | 4.82 | 0.05 | 1.05 | 49.3 K | |
| ALV | Alvopetro Energy Ltd | 4.9838 | 0.0366 | 0.74 | 6.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.94 | 0.04 | 0.68 | 800 | |
| SLI | Standard Lithium Ltd | 5.25 | 0.03 | 0.57 | 40.5 K |