Gainer Valuations for 8 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 8 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.73 | 3.99 B | 0.63 | 1.79 | 809 | 28.91 K |
| UEC | Uranium Energy | 3.37 | 3.56 B | 0.03 | 0.9 | 7.65 M | 25.8 M |
| PRK | Park National Corp | 112.595 | 3.3 B | 1.1579 | 1.04 | 41.7 K | 4.7 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | 0.05 | 0.82 | 1.81 M | 11.14 M |
| ESBA | Empire State Realty Op LP | 7.0391 | 1.41 B | 0.085 | 1.22 | 8.1 K | 57.02 K |
| FISK | Empire State Realty Op LP Se | 7.1246 | 1.4 B | 0.2641 | 3.85 | 309 | 2.2 K |
| REPX | Riley Exploration Permian Inc | 29.0708 | 930.32 M | 0.4467 | 1.56 | 31.15 K | 905.61 K |
| SKYH | Sky Harbour Group Corp | 8.09 | 839.97 M | 0.44 | 5.75 | 22 K | 177.98 K |
| BHB | Bar Harbor Bankshares | 25.921 | 712.72 M | 0.353 | 1.38 | 22.3 K | 578.04 K |
| CIX | Compx International Inc | 14.8543 | 459.11 M | 0.1793 | 1.22 | 3 K | 44.62 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | 0.10 | 1.77 | 79.93 K | 459.6 K |
| CMCL | Caledonia Mining Cp | 11.3694 | 398.5 M | 0.0887 | 0.79 | 29.59 K | 336.4 K |
| ELA | Envela Corp | 7.82 | 303.77 M | 0.25 | 3.3 | 46.6 K | 364.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7526 | 284.35 M | 0.0507 | 0.58 | 19 K | 166.3 K |
| FRD | Friedman Industries Inc | 12.689 | 279.78 M | 0.078 | 0.62 | 15.1 K | 191.6 K |
| GENC | Gencor Industries IN | 15.00 | 257.24 M | 0.64 | 4.46 | 87.14 K | 1.31 M |
| BKTI | Bk Technologies Inc | 15.70 | 252.44 M | 0.30 | 1.95 | 1.78 K | 27.9 K |
| INTT | Intest Corp | 16.06 | 179.56 M | 0.87 | 5.73 | 145.22 K | 2.33 M |
| ESP | Espey Mfg. & Electronics | 17.8028 | 152.8 M | 0.2148 | 1.22 | 5.2 K | 92.57 K |
| EPM | Evolution Petroleum Corp | 4.9217 | 141.41 M | 0.0377 | 0.77 | 245.5 K | 1.21 M |
| OZ | Belpointe Prep Llc Class A Units | 97.10 | 139.61 M | 0.59 | 0.61 | 8.1 K | 786.51 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 99.33 M | 0.10 | 2.13 | 40.82 K | 195.94 K |
| EP | Empire Petroleum Corp | 12.97 | 85.7 M | 0.54 | 4.34 | 17.7 K | 229.57 K |
| MHH | Mastech Holdings Inc | 12.4668 | 74.84 M | 0.0868 | 0.7 | 2.27 K | 28.27 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | 0.03 | 0.73 | 4.03 K | 16.71 K |
| DXR | Daxor Corp | 9.29 | 52.03 M | 0.54 | 6.17 | 738 | 6.86 K |
| CCEL | Cryo-Cell Intl Inc | 3.5907 | 40.88 M | 0.1553 | 4.52 | 1 K | 3.59 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 38.93 M | 0.05 | 0.98 | 95.2 K | 490.28 K |
| GNS | Genius Group Limited | 39.00 | 22.11 M | 0.20 | 0.52 | 398.36 K | 15.54 M |
| CKX | Ckx Lands | 10.01 | 21.46 M | 0.16 | 1.62 | 2.2 K | 22.03 K |
| INLX | Intellinetics Inc | 4.25 | 18.45 M | 0.03 | 0.71 | 6.9 K | 29.32 K |
| ACCS | Access Newswire Inc | 23.19 | 13.7 M | 0.59 | 2.61 | 4.35 K | 100.97 K |
| AIRI | Air Industries Group Inc | 4.84 | 12.48 M | 0.04 | 0.83 | 9.24 K | 44.74 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.10 | 2.78 | 19.78 K | 73.19 K |
| DSS | Document Security Systems | 4.5372 | 5.33 M | 0.1662 | 3.8 | 13.92 K | 63.16 K |
| BQ | Boqii Holding Ltd ADR | 45.3333 | 3.49 M | 1.4333 | 3.26 | 66 | 2.99 K |
| PW | Power REIT | 4.435 | 2.5 M | 0.105 | 2.42 | 18.25 K | 80.94 K |
| TOPS | Top Ships Inc | 12.60 | 2.25 M | 2.88 | 29.63 | 4.11 M | 51.76 M |
| BURU | Nuburu Inc | 1090.00 | 2.2 M | 28.00 | 2.64 | 134 | 146.06 K |
| MTNB | Matinas Biopharma Hl | 24.85 | 1.17 M | 1.10 | 4.63 | 6.69 K | 166.3 K |
| AMZE | Amaze Holdings Inc | 23.00 | 383.06 K | 0.23 | 1.01 | 1.07 K | 24.61 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 36.69 K | 3.98 | 2.21 | 87 | 16.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.72 | 0.56 | 2.92 | 2.6 K | 51.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.24 | 1.35 | 1.5 K | 27.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6332 | 0.2091 | 1.08 | 1.6 K | 31.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7312 | 0.0964 | 0.58 | 900 | 15.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 42.00 | 1.00 | 2.44 | 417 | 17.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1065.00 | 15.00 | 1.43 | 38 | 40.47 K | |
| HG | Copper | 4.027 | 0.052 | 1.31 | 79.03 K | 318.27 K | |
| HE | Lean Hogs | 85.75 | 0.95 | 1.12 | 34.6 K | 2.97 M | |
| ZL | Soybean Oil | 59.08 | 0.42 | 0.72 | 61.8 K | 3.65 M | |
| FC | Feeder Cattle | 200.075 | 1.40 | 0.7 | 7.35 K | 1.47 M | |
| CB | Cash-settled Butter | 238.90 | 1.40 | 0.59 | 17 | 4.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14866.4102 | 5.79 T | 79.8506 | 0.54 | 64.79 M | 963.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.687 | 5.1 T | 1.2519 | 0.84 | 47.2 M | 7.11 B |
| NVDA | Nvidia Corporation | 24.1596 | 4.83 T | 0.8922 | 3.83 | 513.57 M | 12.41 B |
| GOOG | Alphabet Inc Class C | 93.8793 | 3.53 T | 0.4761 | 0.51 | 25.4 M | 2.38 B |
| AVGO | Broadcom Inc. | 60.3239 | 1.55 T | 0.6784 | 1.14 | 20.91 M | 1.26 B |
| MU | Micron Technology | 56.051 | 899.74 B | 1.3104 | 2.39 | 11.52 M | 645.47 M |
| AMD | Advanced Micro Devices | 85.37 | 797.92 B | 3.26 | 3.97 | 69.53 M | 5.94 B |
| ASML | ASML Holding N.V. ADR | 603.1833 | 576.7 B | 10.0206 | 1.69 | 1.08 M | 652.51 M |
| INTC | Intel Corp | 25.3572 | 309.41 B | 0.4392 | 1.76 | 36.07 M | 914.68 M |
| AMAT | Applied Materials | 115.6197 | 293.15 B | 2.2218 | 1.96 | 4.47 M | 517.39 M |
| PANW | Palo Alto Networks Inc | 94.19 | 284.85 B | 0.59 | 0.63 | 10.05 M | 946.72 M |
| TXN | Texas Instruments | 160.1833 | 284.78 B | 3.7814 | 2.42 | 3.81 M | 609.56 M |
| LRCX | Lam Research Corp | 47.7598 | 277.1 B | 1.33 | 2.86 | 10.54 M | 503.44 M |
| NFLX | Netflix Inc | 31.179 | 276.44 B | 0.332 | 1.08 | 34.79 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 128.92 | 246.77 B | 3.99 | 3.19 | 24.7 M | 3.18 B |
| SHOP | Shopify Inc | 43.70 | 198.58 B | 1.24 | 2.92 | 13.78 M | 602.16 M |
| ADI | Analog Devices | 177.3177 | 196.85 B | 1.5492 | 0.88 | 3.18 M | 564.22 M |
| KLAC | K L A-Tencor Corp | 376.9029 | 195.48 B | 11.6843 | 3.2 | 962.3 K | 362.69 M |
| QCOM | Qualcomm Inc | 113.1891 | 184.94 B | 1.8771 | 1.69 | 7.63 M | 864.07 M |
| MRVL | Marvell Technology Inc | 42.6767 | 143.61 B | 2.0226 | 4.98 | 14.77 M | 630.14 M |
| IBKR | Interactive Brokers | 22.2103 | 132.69 B | 0.1495 | 0.68 | 4.81 M | 106.88 M |
| STX | Seagate Technology | 58.0557 | 128.12 B | 1.3595 | 2.4 | 3.48 M | 201.88 M |
| WDC | Western Digital Cp | 28.5239 | 121.22 B | 0.444 | 1.58 | 3.26 M | 92.96 M |
| EQIX | Equinix Inc | 651.5731 | 104.34 B | 7.9426 | 1.23 | 366.9 K | 239.06 M |
| MRNA | Moderna | 142.08 | 103.15 B | 1.03 | 0.73 | 2.19 M | 311.16 M |
| CSX | CSX Corp | 28.9854 | 96.42 B | 0.5554 | 1.95 | 12.53 M | 363.13 M |
| INTU | Intuit Inc | 408.5662 | 95.31 B | 7.2365 | 1.8 | 1.45 M | 591.95 M |
| FTNT | Fortinet Inc | 61.79 | 94.94 B | 1.42 | 2.35 | 5.05 M | 311.88 M |
| CTAS | Cintas Corp | 106.9619 | 90.94 B | 0.7672 | 0.72 | 829.6 K | 88.74 M |
| CDNS | Cadence Design Systems, Inc. | 199.30 | 90.41 B | 3.95 | 2.02 | 1.44 M | 287.11 M |
| SNPS | Synopsys Inc | 369.02 | 88.72 B | 7.74 | 2.14 | 828.75 K | 305.82 M |
| HOOD | Robinhood | 9.65 | 78.71 B | 0.23 | 2.44 | 3.96 M | 38.24 M |
| WBD | Discovery Inc Series A | 15.34 | 77.6 B | 0.52 | 3.51 | 12.82 M | 196.61 M |
| AEP | American Electric Power Company | 79.778 | 70.37 B | 0.5985 | 0.76 | 2.11 M | 168.2 M |
| NXPI | Nxp Semiconductors | 171.6389 | 66.8 B | 4.8056 | 2.88 | 2.07 M | 355.7 M |
| MPWR | Monolithic Power Sys | 492.3622 | 61.97 B | 11.6757 | 2.43 | 303.7 K | 149.53 M |
| FAST | Fastenal Company | 24.5933 | 61.05 B | 0.1579 | 0.65 | 3.67 M | 90.3 M |
| MSTR | Strategy | 23.272 | 60.38 B | 0.128 | 0.55 | 4.7 M | 109.41 M |
| LITE | Lumentum Hld | 53.85 | 56.77 B | 1.63 | 3.12 | 1.23 M | 66.36 M |
| NTRA | Natera Inc | 57.73 | 56.36 B | 0.48 | 0.84 | 1.42 M | 82.14 M |
| EBAY | Ebay Inc | 41.644 | 55.69 B | 0.2634 | 0.64 | 6.1 M | 253.89 M |
| IDXX | Idexx Laboratories | 482.22 | 55.03 B | 8.23 | 1.74 | 336.03 K | 162.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.036 | 50.79 B | 0.6188 | 0.54 | 291 K | 33.48 M |
| XEL | XCEL Energy Inc | 57.6447 | 50.28 B | 0.7072 | 1.24 | 2.83 M | 162.88 M |
| PYPL | PayPal Holdings | 75.4367 | 50.01 B | 0.9251 | 1.24 | 9.47 M | 714.22 M |
| ROP | Roper Industries | 416.8711 | 48.68 B | 2.2783 | 0.55 | 409.49 K | 170.7 M |
| TEAM | Atlassian | 177.90 | 48.07 B | 1.42 | 0.8 | 960.96 K | 170.95 M |
| EXC | Exelon Corp | 36.8855 | 47.64 B | 0.2235 | 0.61 | 4.67 M | 172.09 M |
| PAYX | Paychex Inc | 102.5201 | 42.26 B | 0.5459 | 0.54 | 1.13 M | 115.65 M |
| MCHP | Microchip Technology | 78.4376 | 40.91 B | 2.2365 | 2.93 | 5.56 M | 436.36 M |
| COIN | Coinbase Global Inc Class A | 63.01 | 39.97 B | 1.12 | 1.81 | 15.43 M | 972.11 M |
| TER | Teradyne Inc | 101.9976 | 39.24 B | 2.6376 | 2.65 | 1.47 M | 150.43 M |
| JD | Jd.com Inc ADR | 43.7854 | 37.45 B | 0.3821 | 0.88 | 8.51 M | 372.68 M |
| NTAP | Netapp Inc | 60.4756 | 36.86 B | 0.8765 | 1.47 | 1.31 M | 79.24 M |
| STLD | Steel Dynamics Inc | 126.4747 | 34.15 B | 1.5451 | 1.24 | 1.32 M | 167.05 M |
| OKTA | Okta Inc. | 85.96 | 33.4 B | 0.54 | 0.63 | 2.7 M | 232.45 M |
| ESLT | Elbit Systems Ltd | 172.2295 | 32.97 B | 2.6395 | 1.56 | 34.6 K | 5.96 M |
| WTW | Weight Watchers International, Inc | 229.3226 | 31.11 B | 1.2374 | 0.54 | 621.3 K | 142.48 M |
| CPRT | Copart Inc | 35.61 | 30.22 B | 0.40 | 1.14 | 3.27 M | 116.44 M |
| FLEX | Flextronics Intl Ltd | 16.7005 | 28.54 B | 0.0873 | 0.53 | 3.38 M | 56.45 M |
| ON | On Semiconductor | 83.10 | 27.74 B | 4.40 | 5.59 | 8.94 M | 742.87 M |
| ROIV | Roivant Sciences Ltd | 8.24 | 27.61 B | 0.07 | 0.86 | 1.24 M | 10.25 M |
| MDB | Mongodb Inc Cl A | 228.70 | 26.41 B | 5.05 | 2.26 | 5.33 M | 1.22 B |
| EXPD | Expeditors Intl | 106.951 | 25.7 B | 1.2155 | 1.15 | 1.01 M | 108.07 M |
| CRDO | Credo Technology Group Holding Ltd | 9.97 | 25.66 B | 0.12 | 1.22 | 1.29 M | 12.88 M |
| AFRM | Affirm Holdings Inc Cl A | 12.13 | 25.51 B | 0.13 | 1.08 | 13.78 M | 167.18 M |
| CASY | Casey's General Stor | 214.3988 | 24.94 B | 7.9925 | 3.87 | 693.2 K | 148.62 M |
| ROKU | Roku Inc | 63.24 | 24.17 B | 0.84 | 1.35 | 6.68 M | 422.24 M |
| TROW | T Rowe Price Group | 96.4191 | 24.01 B | 1.1812 | 1.24 | 1.01 M | 97.01 M |
| SYM | Symbotic Inc | 17.40 | 22.71 B | 0.53 | 3.14 | 359.5 K | 6.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.51 | 22.49 B | 2.45 | 3.77 | 1.35 M | 91.33 M |
| ENTG | Entegris Inc | 84.8677 | 21.83 B | 3.5078 | 4.31 | 1.26 M | 106.71 M |
| JBHT | J B Hunt Transport | 178.1988 | 21.32 B | 2.4848 | 1.41 | 649.51 K | 115.74 M |
| PTC | Ptc Inc | 122.66 | 21.2 B | 0.70 | 0.57 | 888.41 K | 108.97 M |
| SBAC | SBA Communications | 236.1218 | 20.74 B | 4.4624 | 1.93 | 948.2 K | 223.89 M |
| RIVN | Rivian Automotive Inc | 15.13 | 20.36 B | 0.49 | 3.35 | 76.22 M | 1.15 B |
| EVRG | Evergy Inc | 51.7966 | 19.88 B | 0.91 | 1.79 | 980.1 K | 50.77 M |
| TPG | Tpg Inc Cl A | 33.35 | 19.59 B | 0.89 | 2.74 | 399.2 K | 13.31 M |
| SWKS | Skyworks Solutions | 103.6991 | 19.5 B | 2.4225 | 2.39 | 1.76 M | 182.97 M |
| SMCI | Super Micro Computer | 10.235 | 19.45 B | 0.384 | 3.9 | 14.61 M | 149.54 M |
| LNT | Alliant Energy Corp | 46.547 | 19.13 B | 0.5235 | 1.14 | 1.49 M | 69.38 M |
| SSNC | SS&C Technologies | 56.0955 | 18.67 B | 0.3547 | 0.64 | 1.06 M | 59.34 M |
| MTSI | Macom Technology S | 72.37 | 17.8 B | 1.88 | 2.67 | 611.4 K | 44.25 M |
| HAS | Hasbro Inc | 46.237 | 17.15 B | 0.6662 | 1.46 | 2.09 M | 96.45 M |
| TSEM | Tower Semiconductor | 40.97 | 16.89 B | 1.11 | 2.78 | 724.5 K | 29.68 M |
| HSAI | Hesai Group | 19.04 | 16.44 B | 0.57 | 3.09 | 268.6 K | 5.11 M |
| LAMR | Lamar Advertis A | 89.2291 | 16.1 B | 0.9931 | 1.13 | 334.4 K | 29.84 M |
| HTHT | Huazhu Group Ltd ADR | 46.0683 | 15.84 B | 0.3701 | 0.81 | 1.14 M | 52.7 M |
| ZBRA | Zebra Technologies | 307.07 | 15.84 B | 4.91 | 1.62 | 186.14 K | 57.16 M |
| CHRW | C.H. Robinson Ww | 95.46 | 15.45 B | 1.497 | 1.59 | 1.2 M | 114.27 M |
| CG | The Carlyle Group | 31.3637 | 15.23 B | 0.507 | 1.64 | 4.01 M | 125.83 M |
| JAZZ | Jazz Pharma Plc | 139.83 | 15.23 B | 0.80 | 0.58 | 559.6 K | 78.25 M |
| LSCC | Lattice Semicond | 91.17 | 15.23 B | 3.16 | 3.59 | 1.09 M | 99.56 M |
| LECO | Lincoln Elec Hld | 164.1013 | 15.13 B | 1.3282 | 0.82 | 209.1 K | 34.31 M |
| DOCU | Docusign Inc | 65.66 | 15.05 B | 0.74 | 1.14 | 3.41 M | 223.74 M |
| REG | Regency Centers Corp | 54.2433 | 14.37 B | 0.534 | 0.99 | 640.5 K | 34.74 M |
| LOGI | Logitech Int S.A. | 49.5742 | 14.2 B | 0.9595 | 1.97 | 1.66 M | 82.43 M |
| ASTS | AST SpaceMobile Inc. | 6.90 | 13.86 B | 0.10 | 1.47 | 1.03 M | 7.13 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.75 B | 0.05 | 1.61 | 9.26 M | 29.27 M |
| MKSI | Mks Instruments Inc | 90.8516 | 13.18 B | 1.8842 | 2.12 | 675.2 K | 61.34 M |
| LULU | Lululemon Athletica | 305.87 | 12.98 B | 4.06 | 1.35 | 1.4 M | 426.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.8486 | 2.05 T | 1.8932 | 2.23 | 8.81 M | 765.4 M |
| LLY | Eli Lilly and Company | 305.6813 | 1.26 T | 1.8681 | 0.61 | 2.31 M | 707.1 M |
| HD | Home Depot | 270.2337 | 354.62 B | 2.67 | 1 | 4.68 M | 1.26 B |
| GE | General Electric Company | 68.3292 | 341.82 B | 0.4635 | 0.68 | 7.6 M | 519.17 M |
| PM | Philip Morris International Inc | 86.1261 | 329.3 B | 0.4318 | 0.5 | 3.53 M | 304.29 M |
| HSBC | HSBC Holdings Plc ADR | 30.7391 | 305.64 B | 0.2717 | 0.89 | 1.99 M | 61.19 M |
| CAT | Caterpillar Inc | 236.3943 | 271.81 B | 2.4522 | 1.05 | 2.07 M | 489.01 M |
| GS | Goldman Sachs Group | 324.5529 | 270.21 B | 2.9827 | 0.93 | 1.58 M | 514.29 M |
| BML-PH | Bank of America Corporation | 17.003 | 263.36 B | 0.122 | 0.72 | 14.19 K | 241.32 K |
| TMO | Thermo Fisher Scientific Inc | 549.2807 | 261.1 B | 5.8616 | 1.08 | 1.45 M | 798.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4574 | 247.29 B | 0.0807 | 1.27 | 3.92 M | 25.3 M |
| BML-PL | Bank of America Corporation | 17.1286 | 240.74 B | 0.1093 | 0.64 | 9.59 K | 164.23 K |
| DELL | Dell Technologies Inc | 36.5516 | 236.75 B | 0.7259 | 2.03 | 3.01 M | 110.02 M |
| ANET | Arista Networks Inc | 37.10 | 225.1 B | 1.3825 | 3.87 | 15.44 M | 572.88 M |
| BHP | BHP Billiton Ltd ADR | 53.3466 | 203.67 B | 0.8854 | 1.69 | 2.97 M | 158.43 M |
| SHOP | Shopify Inc | 43.70 | 200.16 B | 1.24 | 2.92 | 13.78 M | 602.16 M |
| APH | Amphenol Corp | 38.5541 | 194.84 B | 0.5591 | 1.47 | 5.02 M | 193.49 M |
| NEE | Nextera Energy | 73.777 | 185.51 B | 0.4968 | 0.68 | 5.91 M | 436.28 M |
| DE | Deere & Company | 405.6783 | 182.4 B | 5.8707 | 1.47 | 1.37 M | 554.12 M |
| WELL | Welltower Inc | 69.9141 | 181.93 B | 0.7018 | 1.01 | 1.73 M | 121.14 M |
| SAN | Banco Santander ADR | 3.5195 | 174.03 B | 0.053 | 1.53 | 2.89 M | 10.19 M |
| DHR | Danaher Corp | 215.8989 | 165.15 B | 2.1873 | 1.02 | 3.35 M | 723.98 M |
| SCHW | The Charles Schwab Corp | 72.665 | 161.47 B | 1.192 | 1.67 | 5.37 M | 390.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0439 | 154.49 B | 0.0809 | 1.02 | 2.42 M | 19.43 M |
| SONY | Sony Group Corp ADR | 16.7084 | 151.54 B | 0.1517 | 0.92 | 3.1 M | 51.87 M |
| BX | Blackstone Inc | 82.6102 | 150.09 B | 1.8416 | 2.28 | 2.22 M | 183.77 M |
| SCCO | Southern Copper Corp | 65.0921 | 149.31 B | 2.0334 | 3.22 | 1.3 M | 84.89 M |
| SPGI | S&P Global Inc | 330.6871 | 139.64 B | 2.1761 | 0.66 | 1.18 M | 389.48 M |
| RIO | Rio Tinto Plc ADR | 57.6348 | 137.53 B | 0.7729 | 1.36 | 3.7 M | 213.2 M |
| ETN | Eaton Corp | 170.0553 | 137.14 B | 1.6409 | 0.97 | 1.98 M | 335.94 M |
| BTI | British American Tobacco Industries ADR | 29.3247 | 135.33 B | 0.2412 | 0.83 | 4.47 M | 131.09 M |
| MO | Altria Group | 40.2632 | 129.76 B | 0.2151 | 0.54 | 5.3 M | 213.58 M |
| SPOT | Spotify Technology S.A. | 126.99 | 129.04 B | 0.66 | 0.52 | 1.27 M | 161.65 M |
| LOW | Lowe's Companies | 189.6684 | 128.69 B | 3.5173 | 1.89 | 2.67 M | 506.49 M |
| PLD | Prologis Inc | 112.8353 | 127.69 B | 1.1188 | 1 | 2.02 M | 227.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6089 | 126.37 B | 0.1757 | 2.73 | 20.41 M | 134.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.95 | 118.58 B | 0.21 | 2.16 | 8.66 M | 86.19 M |
| PH | Parker-Hannifin Corp | 349.6151 | 114.79 B | 3.0173 | 0.87 | 770.9 K | 269.52 M |
| HCA | Hca Holdings Inc | 245.013 | 110.57 B | 5.9444 | 2.49 | 1.95 M | 478.93 M |
| SO | Southern Company | 58.1836 | 107.12 B | 0.3596 | 0.62 | 3.24 M | 188.45 M |
| DUK | Duke Energy Corp | 84.22 | 101.04 B | 1.0231 | 1.23 | 2.45 M | 206.34 M |
| UPS | United Parcel Service | 157.4186 | 97.25 B | 0.8798 | 0.56 | 2.28 M | 358.59 M |
| KKR | KKR & Co. LP | 55.7452 | 93.6 B | 1.1247 | 2.06 | 2.97 M | 165.46 M |
| AMT | American Tower Corp | 175.1296 | 90.37 B | 3.0415 | 1.77 | 1.6 M | 280.73 M |
| FCX | Freeport-Mcmoran Inc | 38.8904 | 89.89 B | 0.3838 | 1 | 9.94 M | 386.52 M |
| ECL | Ecolab Inc | 154.2645 | 88.31 B | 1.8542 | 1.22 | 1.13 M | 174.06 M |
| SPG | Simon Property Group | 102.7276 | 86.74 B | 1.32 | 1.3 | 1.24 M | 127.81 M |
| NGG | National Grid Transco Plc ADR | 49.9231 | 85.68 B | 0.8286 | 1.69 | 229 K | 11.43 M |
| HWM | Howmet Aerospace Inc | 43.3364 | 85.17 B | 0.3766 | 0.88 | 3.87 M | 167.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6239 | 82.81 B | 0.1663 | 2.58 | 5.68 M | 37.64 M |
| MSI | Motorola Solutions | 258.0788 | 82.25 B | 1.572 | 0.61 | 494.6 K | 127.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3128 | 80.24 B | 0.075 | 2.32 | 23.66 M | 78.39 M |
| CL | Colgate-Palmolive Company | 66.6099 | 78.73 B | 0.4258 | 0.64 | 2.94 M | 196.02 M |
| CNI | Canadian National Railway | 109.3177 | 77.91 B | 1.1808 | 1.09 | 848.96 K | 92.81 M |
| NSC | Norfolk Southern Corp | 201.2666 | 77.3 B | 1.0514 | 0.53 | 1.57 M | 316.89 M |
| FDX | Fedex Corp | 195.6543 | 77.15 B | 3.0066 | 1.56 | 1.07 M | 210.11 M |
| RELX | Relx Plc ADR | 28.2439 | 71.3 B | 0.1672 | 0.6 | 1.05 M | 29.71 M |
| GWW | W.W. Grainger | 682.0717 | 70.32 B | 5.5801 | 0.82 | 221.1 K | 150.81 M |
| DLR | Digital Realty Trust | 94.7883 | 69.82 B | 2.5446 | 2.76 | 1.55 M | 146.57 M |
| DB | Deutsche Bank Ag | 11.2711 | 68.1 B | 0.1557 | 1.4 | 2.11 M | 23.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.572 | 67.28 B | 0.0951 | 0.71 | 3.08 M | 41.76 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7936 | 66.49 B | 0.0822 | 0.6 | 11.28 M | 155.64 M |
| CRH | CRH Plc ADR | 47.9798 | 65.72 B | 0.3613 | 0.76 | 419.5 K | 20.13 M |
| NWG | Natwest Group Plc ADR | 5.4728 | 65.44 B | 0.0705 | 1.3 | 634.64 K | 3.47 M |
| TEL | TE Connectivity Ltd | 125.6552 | 63.31 B | 0.7271 | 0.58 | 1.29 M | 161.64 M |
| D | Dominion Resources | 47.3931 | 61.35 B | 0.2587 | 0.55 | 3.42 M | 162.28 M |
| NUE | Nucor Corp | 165.3164 | 60.78 B | 1.9843 | 1.21 | 1.13 M | 186.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.4282 | 60.06 B | 4.1066 | 5.76 | 1.24 K | 93.3 K |
| DAL | Delta Air Lines Inc | 38.5462 | 58.71 B | 0.6404 | 1.69 | 7.84 M | 302.07 M |
| NU | Nu Holdings Ltd Class A | 4.99 | 57.92 B | 0.16 | 3.31 | 26.65 M | 133 M |
| OXY | Occidental Petroleum Corp | 58.8577 | 57.31 B | 1.2311 | 2.14 | 22.95 M | 1.35 B |
| O | Realty Income Corp | 54.1773 | 56.04 B | 0.5372 | 1 | 2.81 M | 152.09 M |
| ETR | Entergy Corp | 46.6062 | 53.46 B | 0.2965 | 0.64 | 2.93 M | 136.54 M |
| TRI | Thomson Reuters Corp | 115.743 | 52.22 B | 0.6226 | 0.54 | 280.23 K | 32.44 M |
| F | Ford Motor Company | 10.7488 | 50.59 B | 0.1242 | 1.17 | 46.42 M | 498.97 M |
| ROK | Rockwell Automation Inc | 287.1551 | 49.39 B | 2.8212 | 0.99 | 587.42 K | 168.68 M |
| VMRK | Vivmark Residential | 53.4828 | 49.31 B | 0.6735 | 1.28 | 1.19 M | 63.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.65 | 48.81 B | 0.21 | 2.22 | 8.1 M | 78.15 M |
| VALE | Vale S.A. ADR | 12.4369 | 48.64 B | 0.2975 | 2.45 | 12.98 M | 161.45 M |
| FERG | Ferguson Plc | 132.3421 | 48.08 B | 1.6067 | 1.23 | 1.18 M | 156.13 M |
| VTR | Ventas Inc | 43.1059 | 47.17 B | 0.4402 | 1.03 | 1.68 M | 72.22 M |
| MT | Arcelormittal ADR | 29.6646 | 46.99 B | 0.4919 | 1.69 | 1.55 M | 46.07 M |
| FNV | Franco Nev Corp | 128.4289 | 46.7 B | 2.4386 | 1.94 | 996.1 K | 127.93 M |
| HMC | Honda Motor Company ADR | 23.5457 | 45.7 B | 0.133 | 0.57 | 623.5 K | 14.68 M |
| ARES | Ares Management LP | 75.0971 | 45.4 B | 0.8836 | 1.19 | 567 K | 42.58 M |
| CMG | Chipotle Mexican Grill | 30.6612 | 44.53 B | 0.4676 | 1.55 | 13.88 M | 425.73 M |
| ED | Consolidated Edison Company of New York | 82.7195 | 44.49 B | 0.9293 | 1.14 | 1.84 M | 152.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3288 | 44.35 B | 0.9854 | 1.26 | 329.9 K | 26.17 M |
| DHI | D.R. Horton | 91.0594 | 43.91 B | 2.5438 | 2.87 | 3.21 M | 292.25 M |
| RKT | Rocket Companies Inc Cl A | 7.9868 | 42.6 B | 0.1987 | 2.55 | 2.37 M | 18.93 M |
| SKYD | Skydance Corporation | 20.3914 | 42.3 B | 0.3637 | 1.82 | 7.21 M | 147.04 M |
| STM | Stmicroelectronics N.V. ADR | 47.8394 | 40.79 B | 1.7535 | 3.8 | 3.39 M | 162.35 M |
| KR | Kroger Company | 44.4144 | 40.73 B | 0.5055 | 1.15 | 7.35 M | 326.65 M |
| EL | Estee Lauder Companies | 235.0729 | 40.59 B | 2.8571 | 1.23 | 769.3 K | 180.84 M |
| CCI | Crown Castle International Corp | 108.9061 | 40.28 B | 2.948 | 2.78 | 2.65 M | 288.61 M |
| UMC | United Microelectronics Corp ADR | 7.0478 | 40.28 B | 0.2653 | 3.91 | 6.21 M | 43.76 M |
| KB | KB Financial Group Inc ADR | 33.98 | 39.91 B | 0.2129 | 0.63 | 136.84 K | 4.65 M |
| MLM | Martin Marietta Materials | 357.1196 | 39.53 B | 6.3294 | 1.8 | 425.86 K | 152.08 M |
| CIEN | Ciena Corp | 51.02 | 38.61 B | 1.53 | 3.09 | 2.12 M | 107.93 M |
| VMC | Vulcan Materials Company | 174.9256 | 38.21 B | 1.6522 | 0.95 | 607.56 K | 106.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.9625 | 1.6357 | 37.8 | 9.9 K | 59.03 K | |
| HPS-A | Hammond Power Solutions Inc | 34.9556 | 4.8994 | 16.3 | 165.2 K | 5.77 M | |
| PBL | Pollard Banknote Ltd | 20.3419 | 2.5537 | 14.36 | 173.78 K | 3.53 M | |
| SHLE | Source Energy Services Ltd | 3.41 | 0.41 | 13.67 | 9.1 K | 31.03 K | |
| AFN | Ag Growth International Inc | 58.5898 | 5.1928 | 9.72 | 324.3 K | 19 M | |
| TPX-A | Molson Coors Canada Inc | 68.8559 | 5.9755 | 9.5 | 930 | 64.04 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | 1.20 | 7.23 | 26.16 K | 465.7 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | 1.20 | 7.23 | 26.16 K | 465.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0042 | 0.371 | 6.59 | 36.1 K | 216.75 K | |
| VNP | 5N Plus Inc | 3.60 | 0.20 | 5.88 | 857.1 K | 3.09 M | |
| OLY | Olympia Financial Group Inc | 65.3885 | 3.4794 | 5.62 | 3.6 K | 235.4 K | |
| NANO | Nano One Materials Corp | 3.75 | 0.19 | 5.34 | 311.7 K | 1.17 M | |
| CJT | Cargojet Inc | 108.3397 | 4.8766 | 4.71 | 186.7 K | 20.23 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.5989 | 4.65 | 2.42 K | 32.61 K | |
| TC | Tucows Inc | 32.49 | 1.40 | 4.5 | 64.4 K | 2.09 M | |
| SJ | Stella Jones Inc | 51.4215 | 2.1243 | 4.31 | 504.3 K | 25.93 M | |
| ACQ | Autocanada Inc | 21.96 | 0.87 | 4.13 | 207.34 K | 4.55 M | |
| TSL | Tree Island Steel Ltd | 3.0008 | 0.1161 | 4.02 | 2.95 K | 8.85 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8048 | 0.2173 | 3.89 | 281.6 K | 1.63 M | |
| CMG | Computer Modelling Group Ltd | 7.1407 | 0.2652 | 3.86 | 36.5 K | 260.64 K | |
| BB | Blackberry Ltd | 4.99 | 0.18 | 3.74 | 2.42 M | 12.08 M | |
| TA-PG | TransAlta Corp | 17.4176 | 0.6193 | 3.69 | 315 | 5.49 K | |
| ERO | Ero Copper Corp | 24.40 | 0.80 | 3.39 | 301.1 K | 7.35 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6512 | 0.4962 | 3.27 | 1.8 K | 28.17 K | |
| CSU | Constellation Software Inc | 2303.5552 | 70.7444 | 3.17 | 21.79 K | 50.19 M | |
| SHOP | Shopify Inc | 60.25 | 1.85 | 3.17 | 2.88 M | 173.53 M | |
| STC | Sangoma Technologies Corp | 6.01 | 0.18 | 3.09 | 43.7 K | 262.64 K | |
| PPTA | Perpetua Resources Corp | 5.07 | 0.15 | 3.05 | 8.1 K | 41.07 K | |
| TSU | Trisura Group Ltd | 36.82 | 1.07 | 2.99 | 250.63 K | 9.23 M | |
| CAS | Cascades Inc | 9.8897 | 0.2795 | 2.91 | 258.13 K | 2.55 M | |
| VCM | Vecima Networks Inc | 21.2791 | 0.6012 | 2.91 | 1.1 K | 23.41 K | |
| CFP | Canfor Corp | 23.84 | 0.65 | 2.8 | 264.3 K | 6.3 M | |
| TECK-A | Teck Resources Limited | 85.836 | 2.3137 | 2.77 | 2.62 K | 225.23 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.6959 | 0.4747 | 2.76 | 1.7 K | 30.08 K | |
| IFP | Interfor Corp | 24.67 | 0.66 | 2.75 | 232.6 K | 5.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3155 | 0.1957 | 2.75 | 1.39 M | 10.19 M | |
| TCS | Tecsys Inc J | 29.0234 | 0.7753 | 2.74 | 14.8 K | 429.55 K | |
| QBR-A | Quebecor Inc | 29.3568 | 0.7723 | 2.7 | 579 | 17 K | |
| RIC | Richmont Mines | 34.3166 | 0.8665 | 2.59 | 10.43 K | 357.75 K | |
| CG | Centerra Gold Inc | 5.8183 | 0.1466 | 2.58 | 1.12 M | 6.5 M | |
| CVO | Coveo Solutions Inc | 8.03 | 0.20 | 2.55 | 14.3 K | 114.83 K | |
| MRD | Melcor Dev | 10.3529 | 0.2571 | 2.55 | 784 | 8.12 K | |
| BDT | Bird Construction Inc | 8.4812 | 0.2075 | 2.51 | 189.1 K | 1.6 M | |
| NTR | Nutrien Ltd | 99.0468 | 2.3856 | 2.47 | 1.17 M | 116.03 M | |
| BIR | Birchcliff Energy Ltd | 7.1808 | 0.1717 | 2.45 | 1.86 M | 13.34 M | |
| KITS | Kits Eyecare Ltd | 4.24 | 0.10 | 2.42 | 34.4 K | 145.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0324 | 0.2574 | 2.39 | 18 K | 198.58 K | |
| FNV | Franco-Nevada Corp | 177.1678 | 3.9577 | 2.28 | 637.1 K | 112.87 M | |
| LCFS | Tidewater Renewables Ltd | 11.09 | 0.24 | 2.21 | 2.9 K | 32.16 K | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.0663 | 2.17 | 5.3 K | 16.55 K | |
| IS | Infrastructure Dividend Split Corp | 11.9345 | 0.247 | 2.11 | 5.14 K | 61.33 K | |
| INC-UN | Income Financial Trust | 8.5953 | 0.1726 | 2.05 | 1.1 K | 9.47 K | |
| KEL | Kelt Exploration Ltd | 4.98 | 0.10 | 2.05 | 413 K | 2.06 M | |
| BLDP | Ballard Power Systems Inc | 7.97 | 0.16 | 2.05 | 410.62 K | 3.27 M | |
| ONEX | Onex Corp | 76.047 | 1.4892 | 2 | 157.63 K | 11.99 M | |
| NOU | Nouveau Monde Graphite Inc | 7.74 | 0.15 | 1.98 | 32.6 K | 252.32 K | |
| ATRL | Atkinsrealis Group Inc | 30.8541 | 0.5872 | 1.94 | 565.57 K | 17.45 M | |
| DND | Dye & Durham Ltd | 19.1989 | 0.3652 | 1.94 | 88.2 K | 1.69 M | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | 0.16 | 1.93 | 636.89 K | 5.39 M | |
| TPX-B | Molson Coors Canada Inc | 67.1739 | 1.2164 | 1.84 | 4.86 K | 326.47 K | |
| BNE | Bonterra Energy Corp | 6.77 | 0.12 | 1.8 | 120.94 K | 818.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.872 | 0.2091 | 1.79 | 50.06 K | 594.29 K | |
| BIPC | Brookfield Infrastructure Corp | 53.5029 | 0.9368 | 1.78 | 44.1 K | 2.36 M | |
| VBNK | Versabank | 10.0911 | 0.176 | 1.78 | 9.1 K | 91.83 K | |
| TCW | Trican Well | 3.0934 | 0.0526 | 1.73 | 662.1 K | 2.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.41 | 0.21 | 1.72 | 700 | 8.69 K | |
| ANRG | Anaergia Inc | 4.14 | 0.07 | 1.72 | 23 K | 95.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.66 | 0.06 | 1.67 | 211.7 K | 774.82 K | |
| WEED | Canopy Growth Corp | 30.80 | 0.50 | 1.65 | 104.04 K | 3.2 M | |
| WEF | Western Forest Products Inc | 18.2371 | 0.2918 | 1.63 | 7.74 K | 141.19 K | |
| CLS | Celestica Inc Sv | 18.16 | 0.29 | 1.62 | 140.2 K | 2.55 M | |
| FTT | Finning Intl | 33.0319 | 0.5208 | 1.6 | 345.6 K | 11.42 M | |
| HAI | Haivision Systems Inc | 4.50 | 0.07 | 1.58 | 50.8 K | 228.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7994 | 0.0895 | 1.57 | 10.51 K | 60.96 K | |
| DSG | Descartes Sys | 105.60 | 1.60 | 1.54 | 151.25 K | 15.97 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.662 | 0.0853 | 1.53 | 4.2 K | 23.78 K | |
| WJX | Wajax Corp | 21.2993 | 0.318 | 1.52 | 113.83 K | 2.42 M | |
| BDI | Black Diamond Group Ltd | 6.5797 | 0.0957 | 1.48 | 204.85 K | 1.35 M | |
| CCL-B | CCL Industries Inc | 62.0192 | 0.9005 | 1.47 | 259.79 K | 16.11 M | |
| RUS | Russel Metals | 32.3747 | 0.4689 | 1.47 | 396.1 K | 12.82 M | |
| TGO | Terago Inc | 3.46 | 0.05 | 1.47 | 1 K | 3.46 K | |
| CNR | Canadian National Railway Co. | 150.8032 | 2.1295 | 1.43 | 849.6 K | 128.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.557 | 0.5581 | 1.43 | 235.18 K | 9.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9375 | 0.2478 | 1.4 | 681.39 K | 12.22 M | |
| IGM | Igm Financial Inc | 36.8416 | 0.5046 | 1.39 | 215.16 K | 7.93 M | |
| PIF | Polaris Infrastructure Inc | 11.2586 | 0.1541 | 1.39 | 23.5 K | 264.58 K | |
| KNT | K92 Mining Inc | 7.35 | 0.10 | 1.38 | 1.09 M | 7.98 M | |
| KXS | Kinaxis Inc | 172.88 | 2.35 | 1.38 | 46.8 K | 8.09 M | |
| FCD-UN | Firm Capital Property Trust | 4.4055 | 0.0596 | 1.37 | 10.8 K | 47.58 K | |
| TOT | Total Energy Services Inc | 7.9524 | 0.1072 | 1.37 | 28.5 K | 226.61 K | |
| BEPC | Brookfield Renewable Corp | 36.0094 | 0.4785 | 1.35 | 323.9 K | 11.66 M | |
| WCP | Whitecap Resources Inc | 8.5266 | 0.113 | 1.34 | 2.23 M | 19.01 M | |
| MRE | Martinrea International Inc | 14.2092 | 0.1881 | 1.34 | 197.69 K | 2.81 M | |
| LAR | Lithium Argentina Ag | 13.0636 | 0.1691 | 1.31 | 1.26 M | 16.51 M | |
| HWX | Headwater Exploration Inc | 5.1523 | 0.0664 | 1.31 | 594.3 K | 3.06 M | |
| CIGI | Colliers International Group Inc | 155.7005 | 1.9455 | 1.27 | 58.69 K | 9.14 M | |
| SIS | Savaria Corp | 15.3993 | 0.1917 | 1.26 | 150.9 K | 2.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 896.7373 | 11.1324 | 1.26 | 37.73 K | 33.83 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | 0.05 | 1.25 | 80.4 K | 325.62 K | |
| CS | Capstone Mining Corp | 6.56 | 0.08 | 1.23 | 1.05 M | 6.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.25 | 575.39 B | 13.00 | 2.14 | 400 | 247.7 K |
| NVSEF | Novartis AG | 84.16 | 303.53 B | 2.01 | 2.45 | 900 | 75.74 K |
| SIEGY | Siemens Aktiengesellschaft | 79.14 | 238.56 B | 1.33 | 1.71 | 87.8 K | 6.95 M |
| IDEXY | Industria de Diseño Textil S.A | 15.37 | 209.33 B | 0.09 | 0.59 | 1.17 M | 18.03 M |
| BHPLF | BHP Group | 31.75 | 203.04 B | 0.55 | 1.76 | 1.3 K | 41.27 K |
| ALIZY | Allianz SE | 23.39 | 195.69 B | 0.12 | 0.52 | 359.4 K | 8.41 M |
| IBDSF | Iberdrola S.A | 11.34 | 169.64 B | 0.07 | 0.62 | 8.9 K | 100.93 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.20 | 155.99 B | 0.88 | 1.99 | 300 | 13.56 K |
| ATEYY | Advantest Corporation | 82.98 | 155.97 B | 2.13 | 2.63 | 4 K | 331.92 K |
| FRCOY | Fast Retailing Co. Ltd | 21.58 | 155.58 B | 0.6267 | 2.99 | 30.4 K | 656.08 K |
| SBGSY | Schneider Electric S.E | 32.71 | 154.27 B | 0.27 | 0.83 | 179.4 K | 5.87 M |
| SFTBY | SoftBank Group Corp | 20.80 | 148.75 B | 0.11 | 0.53 | 89.4 K | 1.86 M |
| DTEGY | Deutsche Telekom AG | 22.78 | 145.09 B | 0.16 | 0.71 | 119.5 K | 2.72 M |
| HTHIY | Hitachi Ltd | 105.43 | 140.67 B | 1.08 | 1.03 | 12.5 K | 1.32 M |
| UNCRY | UniCredit S.p.A. | 10.19 | 132.45 B | 0.22 | 2.21 | 616.5 K | 6.28 M |
| KYCCF | Keyence Corporation | 449.30 | 117.02 B | 6.75 | 1.53 | 2.7 K | 1.21 M |
| ZURVY | Zurich Insurance Group AG | 47.50 | 116.99 B | 0.45 | 0.96 | 38.1 K | 1.81 M |
| MSBHF | Mitsubishi Corporation | 37.35 | 113.03 B | 0.54 | 1.47 | 20.7 K | 773.14 K |
| ZFSVF | Zurich Insurance Group AG | 479.22 | 111.44 B | 4.67 | 0.98 | 100 | 47.92 K |
| ENLAY | Enel SpA | 5.55 | 108.22 B | 0.03 | 0.54 | 366.6 K | 2.03 M |
| AXAHY | AXA SA | 31.82 | 103.33 B | 0.29 | 0.92 | 305 K | 9.71 M |
| ESLOF | EssilorLuxottica Société anonyme | 173.74 | 97.34 B | 3.58 | 2.1 | 800 | 138.99 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.64 | 95.47 B | 0.12 | 2.65 | 2.2 K | 10.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.9399 | 91.86 B | 0.1899 | 1.49 | 239 | 3.09 K |
| MITSY | Mitsui & Co. Ltd | 617.41 | 91.24 B | 3.45 | 0.56 | 4.4 K | 2.72 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.40 | 84.52 B | 0.28 | 0.96 | 219.3 K | 6.45 M |
| NGGTF | National Grid plc | 12.30 | 84.5 B | 0.09 | 0.74 | 26.3 K | 323.49 K |
| EIPAF | Eni S.p.A | 13.60 | 84.05 B | 0.44 | 3.34 | 12.6 K | 171.36 K |
| JAPAY | Japan Tobacco Inc | 10.12 | 83.87 B | 0.12 | 1.2 | 40.5 K | 409.86 K |
| JAPAF | Japan Tobacco Inc | 20.32 | 82.55 B | 0.17 | 0.84 | 2 K | 40.64 K |
| BAESF | BAE Systems plc | 10.89 | 79.88 B | 0.06 | 0.55 | 49.1 K | 534.7 K |
| GLCNF | Glencore plc | 5.74 | 79.63 B | 0.06 | 1.06 | 75.4 K | 432.8 K |
| GLNCY | Glencore plc | 11.45 | 79.62 B | 0.17 | 1.51 | 518.2 K | 5.93 M |
| BAESY | BAE Systems plc | 44.10 | 77.91 B | 0.29 | 0.66 | 78.5 K | 3.46 M |
| IFNNY | Infineon Technologies AG | 37.50 | 74.12 B | 1.22 | 3.36 | 173.6 K | 6.51 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.123 | 73.91 B | 1.123 | 0.6 | 1.7 K | 321.51 K |
| VCISY | VINCI SA | 28.63 | 69.42 B | 0.17 | 0.6 | 22 K | 629.86 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.01 | 69.32 B | 0.27 | 1.97 | 72.1 K | 1.01 M |
| ENGIY | ENGIE SA | 14.86 | 68.88 B | 0.08 | 0.54 | 102 K | 1.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.05 | 67.44 B | 0.32 | 0.87 | 77.7 K | 2.88 M |
| KDDIY | KDDI Corporation | 15.014 | 65.85 B | 0.194 | 1.31 | 69.09 K | 1.04 M |
| WFAFY | Wesfarmers Limited | 16.52 | 63.56 B | 0.14 | 0.85 | 17.8 K | 294.06 K |
| NTDOY | Nintendo Co. Ltd | 9.40 | 63.45 B | 0.05 | 0.53 | 854 K | 8.03 M |
| SCBFY | Standard Chartered PLC | 18.70 | 63.33 B | 0.185 | 1 | 5.5 K | 102.85 K |
| MIELY | Mitsubishi Electric Corporation | 23.21 | 63.22 B | 0.30 | 1.31 | 17.3 K | 401.53 K |
| LDNXF | London Stock Exchange Group plc | 88.30 | 62.78 B | 1.80 | 2.08 | 4.9 K | 432.67 K |
| UCBJF | UCB SA | 84.24 | 61.29 B | 0.84 | 1.01 | 6.4 K | 539.14 K |
| UCBJY | UCB SA | 42.21 | 60.82 B | 0.22 | 0.52 | 5.7 K | 240.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.355 | 59.96 B | 0.1749 | 1.91 | 235 | 2.2 K |
| BAYZF | Bayer Aktiengesellschaft | 61.70 | 59.93 B | 1.05 | 1.73 | 3.1 K | 191.27 K |
| BAYRY | Bayer Aktiengesellschaft | 15.42 | 59.81 B | 0.26 | 1.72 | 905.7 K | 13.97 M |
| NTDOF | Nintendo Co. Ltd | 37.85 | 59.35 B | 0.35 | 0.93 | 3.61 K | 136.71 K |
| CMPGF | Compass Group PLC | 23.182 | 57.8 B | 0.382 | 1.68 | 25.3 K | 586.5 K |
| SSREY | Swiss Re AG | 26.22 | 56.88 B | 0.17 | 0.65 | 16.3 K | 427.39 K |
| NGLOY | Anglo American plc | 17.01 | 55.87 B | 0.23 | 1.37 | 130.7 K | 2.22 M |
| SGAPY | Singapore Telecommunications Limited | 17.85 | 53.44 B | 0.20 | 1.13 | 61.4 K | 1.1 M |
| CRARY | Crédit Agricole S.A | 5.97 | 53.21 B | 0.04 | 0.67 | 301.1 K | 1.8 M |
| BASFY | BASF SE | 12.70 | 52.76 B | 0.08 | 0.63 | 73.3 K | 930.91 K |
| CNSWF | Constellation Software Inc | 1684.236 | 52.56 B | 53.526 | 3.28 | 682 | 1.15 M |
| HOCPY | HOYA Corporation | 102.72 | 52.04 B | 1.12 | 1.1 | 17.2 K | 1.77 M |
| PCRFF | Panasonic Corporation | 8.94 | 51.87 B | 0.06 | 0.68 | 2 K | 17.88 K |
| HEINY | Heineken N.V | 51.95 | 51.66 B | 0.48 | 0.93 | 484.6 K | 25.17 M |
| ELEZY | Endesa S.A | 10.01 | 51.21 B | 0.415 | 4.33 | 1.22 K | 12.25 K |
| SSUMY | Sumitomo Corporation | 18.07 | 50.99 B | 0.28 | 1.57 | 13 K | 234.91 K |
| MARUY | Marubeni Corporation | 139.65 | 50.42 B | 1.31 | 0.95 | 15.1 K | 2.11 M |
| HCMLY | Holcim Ltd | 12.58 | 50.11 B | 0.07 | 0.56 | 30.2 K | 379.92 K |
| RNMBY | Rheinmetall AG | 54.58 | 49.61 B | 0.53 | 0.98 | 16.5 K | 900.57 K |
| DNBBY | DNB Bank ASA | 19.31 | 49.39 B | 0.29 | 1.52 | 45.2 K | 872.81 K |
| CRZBY | Commerzbank AG | 12.48 | 48.97 B | 0.09 | 0.73 | 21.3 K | 265.82 K |
| DANOY | Danone S.A | 11.56 | 48.82 B | 0.14 | 1.23 | 150.9 K | 1.74 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 48.36 B | 0.09 | 2.26 | 268.6 K | 1.1 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.30 | 47.61 B | 4.80 | 4.02 | 1.11 K | 137.72 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.781 | 47.46 B | 0.221 | 1.76 | 4 K | 51.12 K |
| SWDBY | Swedbank AB (publ) | 19.91 | 46.73 B | 0.18 | 0.91 | 402.1 K | 8.01 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.10 | 45.74 B | 0.12 | 1 | 57.6 K | 696.96 K |
| SCMWY | Swisscom AG | 62.30 | 45.4 B | 0.46 | 0.74 | 2.2 K | 137.06 K |
| ANFGF | Antofagasta plc | 19.28 | 45.13 B | 0.64 | 3.43 | 300 | 5.78 K |
| SWDBF | Swedbank AB (publ) | 20.31 | 45.02 B | 0.47 | 2.37 | 700 | 14.22 K |
| GVDBF | Givaudan SA | 2923.98 | 44.93 B | 41.1899 | 1.43 | 200 | 584.8 K |
| VLKPF | Volkswagen AG | 148.03 | 44.41 B | 1.08 | 0.73 | 21.3 K | 3.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 674.33 | 44.09 B | 6.29 | 0.94 | 7.3 K | 4.92 M |
| STMEF | STMicroelectronics N.V | 48.514 | 41.21 B | 0.632 | 1.32 | 80 K | 3.88 M |
| SMPNY | Sompo Holdings Inc | 21.29 | 40.76 B | 0.15 | 0.71 | 8.72 K | 185.67 K |
| PLDGP | Prologis Inc | 57.70 | 40.59 B | 0.67 | 1.17 | 100 | 5.77 K |
| HVRRY | Hannover Rück SE | 96.42 | 40.53 B | 0.55 | 0.57 | 1.3 K | 125.35 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.76 | 40.45 B | 0.1394 | 1.02 | 19.3 K | 265.57 K |
| VWAPY | Volkswagen AG | 14.73 | 39.95 B | 0.18 | 1.24 | 382.56 K | 5.64 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.80 | 39.71 B | 0.16 | 1.09 | 206.9 K | 3.06 M |
| SHLRF | Schindler Holding AG | 209.50 | 39.57 B | 2.50 | 1.21 | 200 | 41.9 K |
| TLGPY | Telstra Corporation Limited | 13.78 | 39.27 B | 0.25 | 1.85 | 6.7 K | 92.33 K |
| HLNCF | Haleon plc | 3.75 | 39.05 B | 3.5495 | 1770.32 | 12.69 K | 47.57 K |
| ASMXF | ASM International NV | 330.12 | 38.94 B | 6.12 | 1.89 | 95 | 31.36 K |
| LGRDY | Legrand SA | 18.73 | 38.03 B | 0.10 | 0.54 | 24.9 K | 466.38 K |
| WEGZY | WEG S.A | 7.92 | 37.93 B | 0.30 | 3.94 | 15.7 K | 124.34 K |
| FJTSY | Fujitsu Limited | 27.07 | 37.9 B | 0.56 | 2.11 | 44.4 K | 1.2 M |
| HENOY | Henkel AG & Co. KGaA | 17.83 | 37.84 B | 0.16 | 0.91 | 8.3 K | 147.99 K |
| ASMIY | ASM International NV | 333.16 | 37.46 B | 7.35 | 2.26 | 2.3 K | 766.27 K |
| DKILY | Daikin IndustriesLtd | 17.55 | 36.99 B | 0.14 | 0.8 | 109.6 K | 1.92 M |
| OLCLY | Oriental Land Co. Ltd | 32.34 | 36.6 B | 0.35 | 1.09 | 10.6 K | 342.8 K |
| JDCMF | Jd Com Inc | 23.35 | 36.55 B | 0.23 | 0.99 | 2.6 K | 60.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 148.65 K | 5.05 M | |
| DFSC | DEFSEC Technologies Inc. | 35.00 | 1.50 | 4.48 | 510 | 17.85 K | |
| NU | NeutriSci International Inc | 4.99 | 0.16 | 3.31 | 26.65 M | 133 M | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 442 | 38.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.27 | 0.07 | 2.19 | 7 K | 22.89 K | |
| SGML | Sigma Lithium Corporation | 48.89 | 0.85 | 1.77 | 16.5 K | 806.68 K | |
| PVT | Pivotree Inc | 3.53 | 0.06 | 1.73 | 300 | 1.06 K | |
| EVGN | EverGen Infrastructure Corp | 3.12 | 0.04 | 1.3 | 200 | 624 | |
| ALV | Alvopetro Energy Ltd | 4.9838 | 0.0366 | 0.74 | 6.8 K | 33.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.94 | 0.04 | 0.68 | 800 | 4.75 K | |
| SLI | Standard Lithium Ltd | 5.25 | 0.03 | 0.57 | 40.5 K | 212.62 K |