Gainer Valuations for 9 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.5267 | 13.17 B | 0.0799 | 2.32 | 1.42 M | 5.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.115 | 3.99 B | 0.385 | 1.08 | 610 | 22.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4175 | 736.75 M | 0.0298 | 0.68 | 59.2 K | 261.52 K |
| NFGC | New Found Gold Corp | 3.54 | 630.35 M | 0.08 | 2.31 | 140.2 K | 496.31 K |
| CIX | Compx International Inc | 15.2364 | 459.11 M | 0.3821 | 2.57 | 47.52 K | 723.97 K |
| CMCL | Caledonia Mining Cp | 11.5114 | 398.5 M | 0.142 | 1.25 | 27.34 K | 314.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9055 | 376.83 M | 0.0492 | 0.72 | 88.3 K | 609.76 K |
| EVI | Evi Industries Inc | 18.0975 | 282.25 M | 0.3567 | 2.01 | 29.4 K | 532.07 K |
| ACU | Acme United Corp | 24.5901 | 271.24 M | 0.5115 | 2.12 | 18.6 K | 457.38 K |
| INTT | Intest Corp | 16.44 | 179.56 M | 0.38 | 2.37 | 137.64 K | 2.26 M |
| USBC | USBC, Inc. | 39.20 | 166.31 M | 1.60 | 4.26 | 638 | 25.01 K |
| LODE | Comstock Mining Inc | 3.24 | 113.23 M | 0.134 | 4.31 | 113.07 K | 366.34 K |
| OPHC | Optimumbank Hlds | 3.8501 | 113.04 M | 0.0401 | 1.05 | 872 | 3.36 K |
| BDL | Flanigan's Enterprises | 26.4803 | 101.88 M | 0.2949 | 1.13 | 5.47 K | 144.98 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | 0.10 | 2.08 | 75.71 K | 370.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4627 | 74.2 M | 0.0849 | 1.01 | 9.88 K | 83.63 K |
| DXR | Daxor Corp | 9.625 | 52.03 M | 0.335 | 3.61 | 28.8 K | 277.21 K |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | 1.9643 | 9.73 | 865 | 19.15 K |
| GRF | Eagle Capital Growth Fund | 6.9075 | 40.87 M | 0.0574 | 0.84 | 1.8 K | 12.43 K |
| AGIG | AGIG | 30.60 | 39.25 M | 0.20 | 0.66 | 7.97 K | 243.88 K |
| COHN | Cohen & CO Inc | 5.8014 | 32.26 M | 0.1602 | 2.84 | 7.06 K | 40.96 K |
| REED | Reed's, Inc. | 22.20 | 11.98 M | 1.155 | 5.49 | 1.25 K | 27.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1829.30 | 16.6001 | 0.92 | 332 | 607.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 25.8062 | 309.41 B | 0.449 | 1.77 | 54.89 M | 1.42 B |
| VRTX | Vertex Pharmaceutic | 286.88 | 139.16 B | 1.70 | 0.6 | 1 M | 286.88 M |
| CEG | Constellation Energy Corp | 76.8991 | 87.06 B | 0.5574 | 0.73 | 3.11 M | 239.19 M |
| ARGX | Argenx Se ADR | 341.44 | 58.57 B | 7.21 | 2.16 | 365.04 K | 124.64 M |
| UTHR | United Therapeutic | 225.26 | 26.1 B | 2.62 | 1.18 | 1.19 M | 267.38 M |
| SYM | Symbotic Inc | 17.87 | 22.71 B | 0.47 | 2.7 | 593.2 K | 10.6 M |
| RGLD | Royal Gold Inc | 108.8026 | 20.85 B | 0.8961 | 0.83 | 395 K | 42.98 M |
| EXEL | Exelixis Inc | 16.67 | 18.03 B | 0.31 | 1.89 | 4.18 M | 69.61 M |
| PAAS | Pan Amer Silver Corp | 14.3365 | 17.2 B | 0.1413 | 1 | 3.49 M | 50.01 M |
| TSEM | Tower Semiconductor | 41.25 | 16.89 B | 0.28 | 0.68 | 788.9 K | 32.54 M |
| CHRW | C.H. Robinson Ww | 96.1017 | 15.45 B | 0.6417 | 0.67 | 2.12 M | 203.76 M |
| HALO | Halozyme Therapeutic | 42.74 | 14.79 B | 0.23 | 0.54 | 1.19 M | 50.73 M |
| LOGI | Logitech Int S.A. | 49.894 | 14.2 B | 0.3198 | 0.65 | 778.92 K | 38.86 M |
| SITM | Sitime Corp | 134.42 | 12.08 B | 2.03 | 1.53 | 401.8 K | 54.01 M |
| NVMI | Nova Ltd | 95.76 | 9.39 B | 1.59 | 1.69 | 145.41 K | 13.92 M |
| PTGX | Protagonist Therapeutics Inc | 24.29 | 9.28 B | 0.175 | 0.73 | 2.48 M | 60.24 M |
| CORT | Corcept Therapeutics | 21.14 | 8.56 B | 0.13 | 0.62 | 786.58 K | 16.63 M |
| FCFS | First Cash Fin Svcs | 84.9677 | 8.29 B | 0.6072 | 0.72 | 311.6 K | 26.48 M |
| OTEX | Open Text Cp | 32.0073 | 6.45 B | 0.2268 | 0.71 | 1.15 M | 36.84 M |
| BLTE | Belite Bio Inc ADR | 33.11 | 6.2 B | 0.61 | 1.88 | 3 K | 99.33 K |
| LFST | Lifestance Health Group Inc | 5.79 | 5.4 B | 0.19 | 3.39 | 967.5 K | 5.6 M |
| POWL | Powell Inds Inc | 45.2226 | 5.21 B | 0.6847 | 1.54 | 125.11 K | 5.66 M |
| SFM | Sprouts Farmers Mark | 33.52 | 5.02 B | 0.44 | 1.33 | 1.25 M | 41.82 M |
| PLSE | Pulse Biosciences CS | 3.19 | 4.07 B | 0.12 | 3.91 | 36.09 K | 115.14 K |
| COCO | The Vita Coco Company Inc | 17.635 | 3.74 B | 1.145 | 6.94 | 701.4 K | 12.37 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.48 | 3.69 B | 0.19 | 3.59 | 17.8 K | 97.54 K |
| CELC | Celcuity Inc | 11.30 | 3.39 B | 0.10 | 0.89 | 123.55 K | 1.4 M |
| CLBT | Cellebrite Di Ltd | 6.07 | 3.12 B | 0.17 | 2.88 | 280.7 K | 1.7 M |
| ASST | Asset Entities Inc Cl B | 178.00 | 2.92 B | 3.00 | 1.71 | 249 | 44.32 K |
| CECO | CECO Environmental Corp. | 15.40 | 2.66 B | 0.12 | 0.79 | 578.5 K | 8.91 M |
| RNW | Renew Energy Global Plc Class A Shares | 4.73 | 2.53 B | 0.15 | 3.28 | 660.8 K | 3.13 M |
| HCM | Hutchmed China Ltd ADR | 15.11 | 2.42 B | 1.54 | 11.35 | 486.9 K | 7.36 M |
| ZYME | Zymeworks Inc | 8.08 | 2.22 B | 0.08 | 1 | 926.4 K | 7.49 M |
| CNXN | PC Connection Inc | 42.2443 | 2.22 B | 0.4592 | 1.1 | 44.12 K | 1.86 M |
| VECO | Veeco Instrument | 21.24 | 2.2 B | 0.22 | 1.05 | 649.16 K | 13.79 M |
| KARO | KaroOOOO Ltd | 22.8616 | 2.01 B | 0.3012 | 1.34 | 8.47 K | 193.61 K |
| VIR | Vir Biotechnology Inc | 23.00 | 1.99 B | 0.34 | 1.5 | 1.23 M | 28.34 M |
| LASR | Nlight Inc | 11.38 | 1.9 B | 0.12 | 1.07 | 462.83 K | 5.27 M |
| PRDO | Perdoceo Education Corp | 12.962 | 1.88 B | 0.1981 | 1.55 | 506.1 K | 6.56 M |
| LUNR | Intuitive Machines Inc | 16.19 | 1.6 B | 5.93 | 57.8 | 17.04 M | 275.83 M |
| STAA | Staar Surgical Company | 60.99 | 1.36 B | 2.60 | 4.45 | 1.56 M | 94.99 M |
| GO | Grocery Outlet Holding Corp | 27.19 | 1.36 B | 0.48 | 1.8 | 1.4 M | 38.14 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.30 | 1.3 B | 0.02 | 0.61 | 14.4 K | 47.52 K |
| RDVT | Red Violet Inc | 19.9441 | 1.28 B | 0.1091 | 0.55 | 20.94 K | 417.71 K |
| WLFC | Willis Lease Fin C | 58.4659 | 1.01 B | 1.2909 | 2.26 | 7.45 K | 435.57 K |
| QDEL | Quidel Cp | 86.36 | 984.06 M | 0.81 | 0.95 | 439.46 K | 37.95 M |
| DAKT | Daktronics Inc | 4.47 | 977.24 M | 0.05 | 1.13 | 437.49 K | 1.96 M |
| DJCO | Daily Journal Cp | 275.80 | 913.54 M | 3.79 | 1.39 | 2.12 K | 585.8 K |
| DGICB | Donegal Group Cl B | 13.3827 | 897.92 M | 0.2018 | 1.53 | 1.04 K | 13.88 K |
| NWPX | Northwest Pipe Company | 40.18 | 885.95 M | 0.65 | 1.64 | 68.17 K | 2.74 M |
| CVLG | Covenant Logistics Group Inc | 17.8229 | 859.8 M | 0.4315 | 2.48 | 184.7 K | 3.29 M |
| FCEL | Fuelcell Energy Inc | 100.80 | 842.72 M | 1.80 | 1.82 | 1.08 M | 108.43 M |
| HTLD | Heartland Express | 16.0142 | 829.01 M | 0.1271 | 0.8 | 175.87 K | 2.82 M |
| LYTS | L S I Industries | 15.3046 | 797.95 M | 0.6553 | 4.47 | 364.17 K | 5.57 M |
| DCBO | Docebo Inc | 36.75 | 770.63 M | 1.00 | 2.8 | 59.3 K | 2.18 M |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 18.8693 | 763.03 M | 0.1507 | 0.81 | 13.4 K | 252.85 K |
| MLAB | Mesa Labs Inc | 169.0089 | 706.14 M | 1.0014 | 0.6 | 28.22 K | 4.77 M |
| FEIM | Frequency Elcts Inc | 6.1208 | 693.53 M | 0.0462 | 0.76 | 3.49 K | 21.37 K |
| LMB | Limbach Holdings Inc | 14.82 | 692.96 M | 1.21 | 8.89 | 212.85 K | 3.15 M |
| ZVRA | Zevra Therapeutics Inc. | 4.25 | 663.32 M | 0.12 | 2.91 | 335.7 K | 1.43 M |
| QMCO | Quantum Corp | 21.40 | 660.91 M | 1.00 | 4.9 | 7.14 K | 152.8 K |
| NTGR | Netgear Inc | 18.00 | 606.64 M | 0.15 | 0.84 | 87.35 K | 1.57 M |
| SOPH | Sophia Genetics Sa | 3.32 | 593.34 M | 0.24 | 7.79 | 203.3 K | 674.96 K |
| NGNE | Neurogene Inc | 14.40 | 551.91 M | 3.796 | 35.8 | 542.49 K | 7.81 M |
| GILT | Gilat Satellite Ntwk | 5.79 | 543.83 M | 0.23 | 4.14 | 110.9 K | 642.11 K |
| FLGT | Fulgent Genetics Inc | 31.89 | 541.5 M | 0.48 | 1.53 | 194.4 K | 6.2 M |
| GLRE | Greenlight Cap. Re. | 10.30 | 534.34 M | 0.36 | 3.62 | 196.06 K | 2.02 M |
| TATT | T A T Tech Ltd | 5.82 | 494.84 M | 0.04 | 0.69 | 3.9 K | 22.7 K |
| FWDI | AdvisorShares Madrona International ETF | 11.40 | 490.53 M | 0.20 | 1.79 | 1.84 K | 20.98 K |
| NPCE | Neuropace Inc | 4.28 | 457.89 M | 0.10 | 2.39 | 18.3 K | 78.32 K |
| ARKO | Arko Corp | 8.3154 | 453.23 M | 0.1409 | 1.72 | 308.65 K | 2.57 M |
| HNRG | Hallador Energy Company | 8.14 | 453.05 M | 0.23 | 2.91 | 124.89 K | 1.02 M |
| VITL | Vital Farms Inc | 15.99 | 450.78 M | 0.66 | 4.31 | 541.5 K | 8.66 M |
| PROK | Prokidney Corp | 12.10 | 447.08 M | 0.19 | 1.6 | 273.7 K | 3.31 M |
| ACTG | Acacia Res-Acacia | 4.43 | 425.48 M | 0.04 | 0.91 | 253.45 K | 1.12 M |
| NATH | Nathan's Famous IN | 72.3034 | 418.17 M | 0.7352 | 1.03 | 7.64 K | 552.69 K |
| ALT | Altimmune Inc | 11.37 | 412.38 M | 0.32 | 2.9 | 1.41 M | 16.05 M |
| SFIX | Stitch Fix Inc | 4.99 | 392.79 M | 0.04 | 0.81 | 4 M | 19.96 M |
| VMD | Viemed Healthcare Inc | 9.20 | 385.07 M | 0.13 | 1.43 | 108.5 K | 998.2 K |
| AIOT | Powerfleet Inc | 3.05 | 381.2 M | 0.11 | 3.74 | 216.8 K | 661.24 K |
| SLP | Simulations Plus Inc | 39.1254 | 374.16 M | 0.9714 | 2.55 | 87.8 K | 3.44 M |
| FENC | Fennec Pharmaceuticals Inc | 9.19 | 362.95 M | 0.14 | 1.55 | 76.89 K | 706.61 K |
| AONC | American Oncology Network Inc | 10.49 | 351.17 M | 0.35 | 3.45 | 333.01 K | 3.49 M |
| XMAX | XMax Inc. | 3.50 | 338.39 M | 0.20 | 6.06 | 120 | 420 |
| PMTS | CPI Card Group | 40.72 | 327.36 M | 0.42 | 1.04 | 97.16 K | 3.96 M |
| GBLI | Global Indemnity Plc | 25.6565 | 322.53 M | 0.2977 | 1.17 | 13.8 K | 354.06 K |
| SMTI | Sanara Medtech Inc | 41.32 | 297.05 M | 0.34 | 0.83 | 17.13 K | 707.77 K |
| TMCI | Treace Medical Concepts Inc | 24.76 | 292.66 M | 0.26 | 1.06 | 1.2 M | 29.83 M |
| NNDM | Nano Dimension ADR | 3.10 | 278.31 M | 0.06 | 1.97 | 4.45 M | 13.79 M |
| PESI | Perma-Fix Envir | 7.38 | 271.81 M | 0.14 | 1.93 | 34.93 K | 257.8 K |
| XPER | Xperi Holding Corp | 11.28 | 261.42 M | 0.15 | 1.35 | 203.44 K | 2.29 M |
| PAMT | PAMT CORP | 30.14 | 259.27 M | 0.24 | 0.8 | 29.42 K | 886.72 K |
| STRT | Strattec Security | 21.20 | 255.13 M | 0.13 | 0.62 | 1.26 K | 26.69 K |
| IMXI | International Money Express Inc | 26.14 | 251.06 M | 1.12 | 4.48 | 704.25 K | 18.41 M |
| TRVG | Trivago NV ADR | 3.6307 | 249.78 M | 0.0214 | 0.59 | 48.97 K | 177.78 K |
| HQI | Hirequest Inc | 23.447 | 246.28 M | 0.8421 | 3.73 | 83.7 K | 1.96 M |
| IMRX | Immuneering Corp Cl A | 7.14 | 243.26 M | 0.37 | 5.47 | 98.39 K | 702.5 K |
| RDIB | Reading International Inc Cl B | 20.51 | 241.95 M | 1.26 | 6.55 | 1.38 K | 28.39 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.46 | 241.35 M | 0.46 | 4.6 | 26.88 K | 281.21 K |
| AOUT | American Outdoor Brands Inc | 10.26 | 226.17 M | 0.10 | 0.98 | 28.3 K | 290.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 309.8967 | 1.26 T | 4.2154 | 1.38 | 3.92 M | 1.21 B |
| GE | General Electric Company | 71.9271 | 341.82 B | 3.5979 | 5.27 | 35.83 M | 2.58 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0889 | 154.49 B | 0.045 | 0.56 | 5.45 M | 44.12 M |
| SYK | Stryker Corp | 259.9561 | 130.28 B | 2.6737 | 1.04 | 1.87 M | 485.91 M |
| PSX | Phillips 66 | 90.9068 | 101.27 B | 1.6448 | 1.84 | 5.19 M | 472.23 M |
| WM | Waste Management | 143.8564 | 94.83 B | 1.3562 | 0.95 | 2.17 M | 312.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8488 | 67.28 B | 0.2768 | 2.04 | 2.9 M | 40.19 M |
| WPM | Wheaton Precious Metals | 37.7944 | 59.72 B | 0.329 | 0.88 | 2.37 M | 89.42 M |
| CVE | Cenovus Energy Inc | 16.829 | 52.36 B | 0.0997 | 0.6 | 9.05 M | 152.28 M |
| SPG-PJ | Simon Property Group Inc | 59.4228 | 46.51 B | 1.0415 | 1.78 | 401 | 23.83 K |
| CMG | Chipotle Mexican Grill | 31.022 | 44.53 B | 0.3608 | 1.18 | 18.11 M | 561.96 M |
| DHI | D.R. Horton | 92.1759 | 43.91 B | 1.1165 | 1.23 | 4.93 M | 454.3 M |
| CCJ | Cameco Corp | 26.1469 | 31.22 B | 0.1492 | 0.57 | 6.42 M | 167.98 M |
| PHG | Koninklijke Philips Electronics ADR | 15.4156 | 30.36 B | 0.1577 | 1.03 | 1.73 M | 26.61 M |
| STE | Steris Corp | 177.256 | 24.17 B | 2.1657 | 1.24 | 635 K | 112.56 M |
| XPO | Xpo Logistics Inc | 35.88 | 22.02 B | 0.58 | 1.64 | 3.16 M | 113.35 M |
| BCH | Banco DE Chile ADR | 15.8244 | 19.95 B | 0.1378 | 0.88 | 298.3 K | 4.72 M |
| GFL | Gfl Environmental Inc | 32.4847 | 16.34 B | 0.2787 | 0.87 | 2.14 M | 69.66 M |
| BSAC | Banco Santander Chile ADR | 14.4573 | 15.58 B | 0.0888 | 0.62 | 826.9 K | 11.95 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.06 | 14.01 B | 1.75 | 2.35 | 4.54 M | 345.52 M |
| SNN | Smith & Nephew Snats ADR | 26.1382 | 13.59 B | 0.245 | 0.95 | 460.4 K | 12.03 M |
| SUN | Sunoco LP | 36.1536 | 12.18 B | 0.3955 | 1.11 | 491.74 K | 17.78 M |
| RTO | Rentokil Initial Plc ADR | 31.41 | 12.16 B | 0.41 | 1.32 | 216.86 K | 6.81 M |
| SKM | Sk Telecom Corp ADR | 16.907 | 12.01 B | 0.0935 | 0.56 | 654.2 K | 11.06 M |
| BWXT | Bwx Technologies Inc | 61.4867 | 11.13 B | 0.7002 | 1.15 | 1.51 M | 92.59 M |
| PSO | Pearson Plc ADR | 9.3988 | 10.66 B | 0.1101 | 1.19 | 421.1 K | 3.96 M |
| TTC | Toro Company | 109.5932 | 10.18 B | 2.5056 | 2.34 | 1.46 M | 160.12 M |
| BIO | Bio-Rad Laboratories | 487.44 | 10.16 B | 6.30 | 1.31 | 185.9 K | 90.62 M |
| MUSA | Murphy USA Inc | 256.1492 | 9.09 B | 6.4355 | 2.58 | 339.13 K | 86.87 M |
| AOS | Smith A.O. Corp | 63.2197 | 9.01 B | 0.3938 | 0.63 | 1.5 M | 94.66 M |
| AG | First Majestic Silver | 5.9745 | 7.59 B | 0.0941 | 1.6 | 5.61 M | 33.5 M |
| SBSW | Sibanye Gold Ltd ADR | 7.5224 | 6.79 B | 0.0742 | 1 | 5.08 M | 38.22 M |
| TFX | Teleflex Inc | 222.8672 | 6.35 B | 1.2368 | 0.56 | 464.2 K | 103.45 M |
| BB | Blackberry Ltd | 3.66 | 5.14 B | 0.04 | 1.1 | 10.54 M | 38.57 M |
| RXO | Rxo Inc | 20.81 | 4.68 B | 0.15 | 0.73 | 774 K | 16.11 M |
| CVSA | Covista Inc. | 38.61 | 4.21 B | 0.54 | 1.42 | 244.71 K | 9.45 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8939 | 4.12 B | 0.0881 | 2.31 | 436.6 K | 1.7 M |
| CAAP | Corporacion America Airports Sa | 9.96 | 4.11 B | 0.46 | 4.84 | 186.6 K | 1.86 M |
| AGX | Argan Inc | 39.3982 | 4.08 B | 1.2574 | 3.3 | 212.2 K | 8.36 M |
| AKO-A | Embotelladora Andina S.A | 10.1465 | 3.94 B | 0.0807 | 0.8 | 542 | 5.5 K |
| GPGI | GPGI, Inc. | 5.5899 | 3.7 B | 0.0397 | 0.72 | 143.76 K | 803.59 K |
| FIGS | Figs Inc Cl A | 6.39 | 3.65 B | 0.39 | 6.5 | 7.43 M | 47.46 M |
| HNI | Hon Industries Inc | 25.4642 | 3.55 B | 1.0993 | 4.51 | 903 K | 22.99 M |
| WT | Wisdomtree Inc | 5.90 | 3.03 B | 0.03 | 0.51 | 1.28 M | 7.53 M |
| ASAN | Asana Inc Cl A | 21.17 | 2.67 B | 3.37 | 18.93 | 27.44 M | 580.82 M |
| PBH | Prestige Brand Holdings | 58.92 | 2.52 B | 0.51 | 0.87 | 215.2 K | 12.68 M |
| IDT | IDT Corp | 31.8767 | 2.09 B | 1.5038 | 4.95 | 136.7 K | 4.36 M |
| GENI | Genius Sports Ltd | 5.19 | 1.88 B | 0.21 | 4.22 | 2.26 M | 11.72 M |
| AMN | Amn Healthcare Services Inc | 89.83 | 1.85 B | 1.36 | 1.54 | 1.08 M | 96.88 M |
| ARLO | Arlo Technologies Inc | 5.96 | 1.64 B | 0.60 | 11.19 | 6.28 M | 37.42 M |
| BFS-PD | Saul Centers Inc | 17.6289 | 1.4 B | 0.2301 | 1.32 | 100 | 1.76 K |
| PBT | Permian Basin Royalty Trust | 22.2174 | 1.33 B | 0.1536 | 0.7 | 82.9 K | 1.84 M |
| DOLE | Dole Plc | 11.271 | 1.31 B | 0.2954 | 2.69 | 429.4 K | 4.84 M |
| HL-PB | Hecla Mining Company | 46.3182 | 1.21 B | 0.814 | 1.79 | 3.7 K | 171.42 K |
| UAN | Cvr Partners LP | 63.0957 | 1.17 B | 0.9031 | 1.45 | 112.82 K | 7.12 M |
| HZO | Marinemax Inc | 31.57 | 1.16 B | 0.20 | 0.64 | 451.8 K | 14.26 M |
| ODC | Oil-Dri Corp of America | 18.5575 | 1.03 B | 0.4514 | 2.49 | 33.09 K | 613.97 K |
| MUX | Mcewen Mining Inc | 6.98 | 891.92 M | 0.37 | 5.6 | 610.1 K | 4.26 M |
| VLRS | Controladora Vuela Compaia DE ADR | 12.44 | 854.09 M | 0.43 | 3.58 | 413.28 K | 5.14 M |
| TXO | Txo Energy Partners L.P. | 23.82 | 725.79 M | 0.74 | 3.21 | 66.3 K | 1.58 M |
| MG | Mistras Group Inc | 5.53 | 644.67 M | 0.18 | 3.36 | 104 K | 575.12 K |
| VTS | Vitesse Energy Inc | 20.01 | 617.67 M | 0.30 | 1.52 | 312.6 K | 6.26 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 19.0856 | 616.59 M | 0.1304 | 0.69 | 4.18 K | 79.76 K |
| VMO | Invesco Muni Opportunity Trust | 7.6772 | 596.92 M | 0.0731 | 0.96 | 120.5 K | 925.1 K |
| MLR | Miller Industries | 29.5523 | 591.11 M | 3.8559 | 15.01 | 73.83 K | 2.18 M |
| CRD-A | Crawford & Company | 6.3646 | 568.25 M | 0.1568 | 2.53 | 30.85 K | 196.35 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.9089 | 560.69 M | 0.1836 | 2.1 | 67.3 K | 599.57 K |
| BW | Babcock & Wilcox Enterprises | 5.94 | 549.68 M | 0.20 | 3.48 | 506.44 K | 3.01 M |
| UHT | Universal Health Realty Income Trust | 39.5345 | 546.81 M | 0.5507 | 1.41 | 46.4 K | 1.83 M |
| CRD-B | Crawford & Company | 6.0786 | 541.12 M | 0.2388 | 4.09 | 4.02 K | 24.42 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.836 | 503.08 M | 0.125 | 0.63 | 500 | 9.92 K |
| VKQ | Invesco Muni Trust | 7.6605 | 498.02 M | 0.0649 | 0.85 | 112.6 K | 862.57 K |
| IQI | Invesco Quality Muni Income Trust | 7.8008 | 478.05 M | 0.0982 | 1.27 | 134.1 K | 1.05 M |
| VCV | Invesco California Value Muni Income Trust | 7.8914 | 465.61 M | 0.1071 | 1.38 | 76.5 K | 603.69 K |
| GNE | Genie Energy Ltd Cl B | 11.1829 | 449.8 M | 0.1987 | 1.81 | 87.4 K | 977.39 K |
| BBW | Build-A-Bear Workshop | 22.2423 | 388.55 M | 3.8663 | 21.04 | 2.1 M | 46.68 M |
| PSFE | Paysafe Ltd | 21.03 | 343.06 M | 0.73 | 3.6 | 1.29 M | 27.16 M |
| MLP | Maui Land & Pineapple Company | 9.27 | 289.55 M | 0.17 | 1.87 | 3 K | 27.8 K |
| PMM | Putnam Managed Muni Income Trust | 6.1588 | 270.28 M | 0.0769 | 1.26 | 178.5 K | 1.1 M |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 12.2692 | 261.55 M | 0.1976 | 1.64 | 29.3 K | 359.49 K |
| SMHI | Seacor Marine Holdings Inc | 10.43 | 241.37 M | 0.14 | 1.36 | 95.7 K | 998.15 K |
| CIA | Citizens Inc | 3.19 | 209.16 M | 0.14 | 4.59 | 48.4 K | 154.4 K |
| YSG | Yatsen Holding Ltd ADR | 7.55 | 191.35 M | 0.30 | 4.14 | 487.68 K | 3.68 M |
| VPV | Invesco Pennsylvania Muni | 7.9426 | 189.48 M | 0.0411 | 0.52 | 111.9 K | 888.78 K |
| CDR-PB | Cedar Realty Trust Inc | 11.4778 | 183.62 M | 0.1123 | 0.99 | 6.42 K | 73.72 K |
| AOMR | Angel Oak Mortgage Inc | 4.7398 | 149.97 M | 0.3631 | 8.3 | 374.8 K | 1.78 M |
| MED | Medifast Inc | 103.883 | 147.05 M | 2.4478 | 2.41 | 197.4 K | 20.51 M |
| VTN | Invesco Trust New York Muni | 8.2893 | 146.21 M | 0.0576 | 0.7 | 24.2 K | 200.6 K |
| TRAK | Repositrak Inc | 6.3145 | 137.44 M | 0.1589 | 2.58 | 42.65 K | 269.3 K |
| LVWR | Livewire Group Inc | 6.74 | 120.02 M | 0.05 | 0.75 | 33.4 K | 225.12 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 15.24 | 118.29 M | 0.17 | 1.13 | 11.9 K | 181.36 K |
| LODE | Comstock | 3.24 | 113.11 M | 0.134 | 4.31 | 113.07 K | 366.34 K |
| VATE | Innovate Corp | 3.44 | 74.08 M | 0.02 | 0.58 | 319.2 K | 1.1 M |
| TSQ | Townsquare Media Llc | 6.2569 | 39.74 M | 0.8492 | 15.7 | 150.8 K | 943.54 K |
| BODI | The Beachbody Company Inc | 42.50 | 31.28 M | 1.51 | 3.68 | 605.82 K | 25.75 M |
| STG | Sunlands Online Education Group ADR | 10.27 | 30.65 M | 0.82 | 8.68 | 27.88 K | 286.32 K |
| LOCL | Local Bounti Corp | 6.669 | 22.08 M | 0.091 | 1.38 | 24.15 K | 161.03 K |
| BHV | Blackrock Virginia Muni Trust | 9.7182 | 20.18 M | 0.112 | 1.17 | 9.5 K | 92.32 K |
| RGFC | R&G Financial Corp | 56.28 | 7.89 M | 1.20 | 2.18 | 1.3 K | 73.16 K |
| SBDS | SBDS | 181.20 | 7.7 M | 20.40 | 12.69 | 100.61 K | 18.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 24.0656 | 3.3861 | 16.37 | 63 | 1.52 K | |
| RS | Real Estate Split Corp | 5.2479 | 0.33 | 6.71 | 8.5 K | 44.61 K | |
| PXT | Parex Resources Inc | 18.9887 | 1.1801 | 6.63 | 1.78 M | 33.8 M | |
| MUX | Mcewen Mining Inc | 9.71 | 0.57 | 6.24 | 27.5 K | 267.03 K | |
| BOS | Airboss America J | 7.3599 | 0.3234 | 4.6 | 219.6 K | 1.62 M | |
| WFC | Wall Financial | 13.566 | 0.5009 | 3.83 | 10.4 K | 141.09 K | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.15 | 3.45 | 6.05 K | 27.23 K | |
| OLY | Olympia Financial Group Inc | 67.4066 | 2.0181 | 3.09 | 1.6 K | 107.85 K | |
| EQX | Equinox Gold Corp | 4.9055 | 0.1399 | 2.94 | 974.78 K | 4.78 M | |
| DCBO | Docebo Inc | 50.78 | 1.39 | 2.81 | 66.5 K | 3.38 M | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 11.32 K | 41.88 K | |
| SGY | Surge Energy Inc | 7.2539 | 0.1831 | 2.59 | 1.57 M | 11.41 M | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 1.79 K | 10.74 K | |
| AFN | Ag Growth International Inc | 60.0488 | 1.459 | 2.49 | 183 K | 10.99 M | |
| PBL | Pollard Banknote Ltd | 20.7902 | 0.4483 | 2.2 | 54.98 K | 1.14 M | |
| SDE | Spartan Delta Corp | 4.963 | 0.104 | 2.14 | 313.7 K | 1.56 M | |
| CVG | Clairvest Group | 81.6114 | 1.5291 | 1.91 | 300 | 24.48 K | |
| KITS | Kits Eyecare Ltd | 4.32 | 0.08 | 1.89 | 40.3 K | 174.1 K | |
| ACO-X | ATCO Ltd | 36.5238 | 0.6757 | 1.88 | 599.58 K | 21.9 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.9046 | 0.3114 | 1.88 | 7.1 K | 120.02 K | |
| JOY | Journey Energy Inc | 6.10 | 0.11 | 1.84 | 596.3 K | 3.64 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.63 | 0.22 | 1.77 | 200 | 2.53 K | |
| AYA | Aya Gold and Silver Inc | 7.50 | 0.13 | 1.76 | 237.9 K | 1.78 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.5932 | 0.2553 | 1.66 | 2.1 K | 32.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9125 | 0.1911 | 1.63 | 41.58 K | 495.32 K | |
| WRG | Western Energy Services Corp | 3.20 | 0.05 | 1.59 | 3.8 K | 12.16 K | |
| CXI | Currency Exchange International Corp | 25.45 | 0.39 | 1.56 | 2.9 K | 73.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3032 | 0.127 | 1.55 | 1.41 M | 11.73 M | |
| ATRL | Atkinsrealis Group Inc | 31.3219 | 0.4678 | 1.52 | 561.84 K | 17.6 M | |
| SLF-PJ | Sun Life Financial Inc | 12.3429 | 0.1802 | 1.48 | 1.7 K | 20.98 K | |
| HWX | Headwater Exploration Inc | 5.2269 | 0.0746 | 1.45 | 680.6 K | 3.56 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9292 | 0.1697 | 1.44 | 1.5 K | 17.89 K | |
| AG | First Majestic Silver Corp | 8.2384 | 0.116 | 1.43 | 817.09 K | 6.73 M | |
| ATZ | Aritzia Inc | 41.29 | 0.56 | 1.37 | 377.3 K | 15.58 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4894 | 0.237 | 1.37 | 1.5 K | 26.23 K | |
| BCE-PQ | BCE Inc Pref Q | 16.9902 | 0.2283 | 1.36 | 1.7 K | 28.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3117 | 0.2045 | 1.35 | 720 | 11.02 K | |
| PAAS | Pan American Silver Corp | 19.7578 | 0.2628 | 1.35 | 787.77 K | 15.56 M | |
| IFC-PK | Intact Financial Corporation | 17.9855 | 0.2387 | 1.35 | 2.25 K | 40.47 K | |
| CKI | Clarke Inc | 13.65 | 0.18 | 1.34 | 1.2 K | 16.38 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.05 | 1.23 | 3.7 K | 15.17 K | |
| BCE-PL | BCE Inc Pref AL | 12.8255 | 0.1541 | 1.22 | 100 | 1.28 K | |
| BB | Blackberry Ltd | 5.05 | 0.06 | 1.2 | 1.77 M | 8.95 M | |
| BBUC | Brookfield Business Corporation | 25.5696 | 0.3005 | 1.19 | 53.3 K | 1.36 M | |
| TA-PE | TransAlta Corp Pref E | 12.5873 | 0.1446 | 1.16 | 400 | 5.03 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.50 | 0.22 | 1.14 | 21.9 K | 427.05 K | |
| SJ | Stella Jones Inc | 52.0025 | 0.581 | 1.13 | 192.4 K | 10.01 M | |
| KEY | Keyera Corp | 25.1976 | 0.2762 | 1.11 | 857.26 K | 21.6 M | |
| WPM | Wheaton Precious Metals Corp | 52.2491 | 0.5709 | 1.1 | 805.55 K | 42.09 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.5049 | 0.1671 | 1.09 | 6.45 K | 100.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.5381 | 0.1674 | 1.09 | 6.9 K | 107.21 K | |
| AGF-B | AGF Management Limited | 8.0604 | 0.0855 | 1.07 | 194.92 K | 1.57 M | |
| SIS | Savaria Corp | 15.5636 | 0.1643 | 1.07 | 221.1 K | 3.44 M | |
| CSU | Constellation Software Inc | 2327.969 | 24.4138 | 1.06 | 48.47 K | 112.84 M | |
| GFL | Gfl Environmental Inc | 44.9196 | 0.4678 | 1.05 | 523 K | 23.49 M | |
| OTEX | Open Text Corp | 44.2991 | 0.4447 | 1.01 | 1.1 M | 48.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.09 | 0.23 | 1.01 | 2.33 K | 53.68 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1985 | 0.1416 | 0.94 | 8 K | 121.59 K | |
| MPCT-UN | Dream Impact Trust | 12.5644 | 0.1122 | 0.9 | 21.55 K | 270.76 K | |
| KEI | Kolibri Global Energy Inc | 5.74 | 0.05 | 0.88 | 60.7 K | 348.42 K | |
| CVE | Cenovus Energy Inc | 23.2636 | 0.1992 | 0.86 | 5.84 M | 135.78 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.07 | 0.85 | 243.23 K | 2.01 M | |
| GDV | Global Dividend Growth Split Corp | 6.2267 | 0.0523 | 0.85 | 114.77 K | 714.64 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.1302 | 0.1344 | 0.84 | 500 | 8.07 K | |
| NRR-UN | Northview Residential REIT | 17.7318 | 0.143 | 0.81 | 2.59 K | 45.91 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.053 | 0.0488 | 0.81 | 17.7 K | 107.14 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.8759 | 0.1266 | 0.8 | 2.6 K | 41.28 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.1293 | 0.2287 | 0.76 | 560.5 K | 16.89 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7729 | 0.0941 | 0.74 | 6.75 K | 86.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0959 | 0.1007 | 0.72 | 74.23 K | 1.05 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.2873 | 0.1231 | 0.72 | 4.4 K | 76.06 K | |
| HLS | Hls Therapeutics Inc | 8.3868 | 0.0595 | 0.71 | 7.63 K | 64 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.7879 | 0.1097 | 0.7 | 2.81 K | 44.44 K | |
| CCO | Cameco Corp | 36.1185 | 0.2485 | 0.69 | 1.55 M | 55.82 M | |
| ARE | Aecon Group Inc | 5.6503 | 0.0387 | 0.69 | 616.61 K | 3.48 M | |
| OR | Osisko Gold Royalties Ltd | 17.1028 | 0.116 | 0.68 | 261.59 K | 4.47 M | |
| U-U | Sprott Physical Uranium Trust | 11.84 | 0.08 | 0.68 | 12.39 K | 146.72 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.2336 | 0.1069 | 0.66 | 640 | 10.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.2707 | 0.1065 | 0.66 | 1.66 K | 27.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.6419 | 0.0892 | 0.66 | 2.1 K | 28.65 K | |
| WDO | Wesdome Gold Mines Ltd | 6.25 | 0.04 | 0.64 | 491.32 K | 3.07 M | |
| AEM | Agnico Eagle Mines Ltd | 58.4344 | 0.3572 | 0.62 | 2.41 M | 140.54 M | |
| MXG | Maxim Power Corp | 4.5129 | 0.0271 | 0.6 | 6.9 K | 31.14 K | |
| DOL | Dollarama Inc | 76.4158 | 0.4558 | 0.6 | 660.8 K | 50.5 M | |
| AAV | Advantage Oil & Gas Ltd | 8.52 | 0.05 | 0.59 | 1.34 M | 11.41 M | |
| GURU | Guru Organic Energy Corp | 3.50 | 0.02 | 0.57 | 4.3 K | 15.05 K | |
| BN-PZ | Brookfield Corporation | 16.7128 | 0.0951 | 0.57 | 1.24 K | 20.64 K | |
| BIR | Birchcliff Energy Ltd | 7.2217 | 0.0409 | 0.57 | 2.32 M | 16.78 M | |
| BRAG | Bragg Gaming Group Inc | 5.31 | 0.03 | 0.57 | 10 K | 53.1 K | |
| CJ | Cardinal Energy Ltd | 5.1806 | 0.0292 | 0.57 | 1.19 M | 6.15 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.3652 | 0.0904 | 0.56 | 600 | 9.82 K | |
| PWF-PE | Power Financial Corp Pref E | 17.9296 | 0.0982 | 0.55 | 1.5 K | 26.89 K | |
| BBD-PC | Bombardier Inc Pref C | 14.4355 | 0.0784 | 0.55 | 1.07 K | 15.45 K | |
| PWF-PFA | Power Financial Corporation | 15.197 | 0.0822 | 0.54 | 2.71 K | 41.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.9157 | 0.0845 | 0.53 | 1.5 K | 23.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | 0.02 | 0.53 | 6.6 K | 25.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0673 | 0.0514 | 0.51 | 7.1 K | 71.48 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3192 | 0.0822 | 0.51 | 2.1 K | 34.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 112.4301 | 272.94 B | 0.7801 | 0.7 | 2.41 K | 270.84 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.18 | 250.47 B | 0.08 | 1.13 | 300 | 2.15 K |
| SMAWF | Siemens Aktiengesellschaft | 158.45 | 236.55 B | 1.68 | 1.07 | 2.2 K | 348.59 K |
| IDEXF | Industria de Diseño Textil S.A | 30.82 | 208.42 B | 0.16 | 0.52 | 15.6 K | 480.79 K |
| ALIZF | Allianz SE | 232.04 | 196.13 B | 3.00 | 1.31 | 211 | 48.96 K |
| NONOF | Novo Nordisk A/S | 143.75 | 189.66 B | 3.74 | 2.67 | 57.6 K | 8.28 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.46 | 165.07 B | 0.365 | 0.61 | 135.1 K | 8.17 M |
| ABLZF | ABB Ltd | 34.38 | 157.56 B | 1.07 | 3.21 | 2.6 K | 89.39 K |
| SBGSF | Schneider Electric S.E | 168.80 | 157.09 B | 5.88 | 3.61 | 2.2 K | 371.36 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.24 | 155.99 B | 1.04 | 2.3 | 100 | 4.62 K |
| AIQUF | L'Air Liquide S.A | 157.4475 | 133.66 B | 1.5275 | 0.98 | 3.6 K | 567.44 K |
| SAFRF | Safran SA | 142.62 | 133.23 B | 0.75 | 0.53 | 900 | 128.36 K |
| SMEGF | Siemens Energy AG | 21.30 | 119.15 B | 0.69 | 3.35 | 700 | 14.91 K |
| MZHOF | Mizuho Financial Group Inc | 16.19 | 117.59 B | 0.26 | 1.63 | 500 | 8.1 K |
| ESOCF | Enel SpA | 5.59 | 108.32 B | 0.12 | 2.19 | 1.2 K | 6.71 K |
| TKOMF | Tokio Marine Holdings Inc | 22.05 | 106.97 B | 1.04 | 4.95 | 300 | 6.61 K |
| TKOMY | Tokio Marine Holdings Inc | 21.55 | 106.38 B | 0.46 | 2.18 | 39.4 K | 849.07 K |
| AAIGF | AIA Group Limited | 10.75 | 103.65 B | 0.08 | 0.75 | 11.2 K | 120.4 K |
| ITOCY | ITOCHU Corporation | 63.19 | 102 B | 0.61 | 0.97 | 6.8 K | 429.69 K |
| MITSY | Mitsui & Co. Ltd | 621.02 | 91.24 B | 3.61 | 0.58 | 2 K | 1.24 M |
| WEBNF | Westpac Banking Corporation | 14.74 | 90.6 B | 0.27 | 1.87 | 4.3 K | 63.38 K |
| BAESF | BAE Systems plc | 11.15 | 79.88 B | 0.26 | 2.39 | 6.2 K | 69.13 K |
| BAESY | BAE Systems plc | 45.11 | 77.91 B | 1.01 | 2.29 | 88.6 K | 4 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.31 | 76.29 B | 0.14 | 1.38 | 891 | 9.19 K |
| SFBQF | SoftBank Corp | 11.62 | 71.27 B | 0.19 | 1.66 | 400 | 4.65 K |
| RLXXF | RELX PLC | 30.40 | 70.9 B | 0.35 | 1.16 | 900 | 27.36 K |
| SOBKY | SoftBank Corp | 11.35 | 70.6 B | 0.08 | 0.71 | 92.7 K | 1.05 M |
| ENGQF | ENGIE SA | 14.72 | 68.08 B | 0.11 | 0.75 | 2.3 K | 33.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.29 | 67.44 B | 0.24 | 0.65 | 63.8 K | 2.38 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.58 | 66.54 B | 0.42 | 0.61 | 5.2 K | 361.82 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 148.95 | 66.38 B | 2.02 | 1.37 | 400 | 59.58 K |
| DBOEY | Deutsche Börse AG | 17.50 | 63.92 B | 0.24 | 1.39 | 56.1 K | 981.75 K |
| UCBJF | UCB SA | 85.50 | 61.29 B | 1.26 | 1.5 | 200 | 17.1 K |
| UCBJY | UCB SA | 42.45 | 60.82 B | 0.24 | 0.57 | 8.7 K | 369.32 K |
| NTDOF | Nintendo Co. Ltd | 38.245 | 59.35 B | 0.395 | 1.04 | 2.31 K | 88.42 K |
| SMMNY | Siemens Healthineers AG | 26.789 | 56.68 B | 0.299 | 1.13 | 23.6 K | 632.22 K |
| DSDVY | DSV Panalpina A/S | 91.08 | 52.68 B | 0.78 | 0.86 | 16 K | 1.46 M |
| DSDVF | DSV Panalpina A/S | 179.78 | 52.64 B | 1.88 | 1.06 | 155 | 27.87 K |
| THLLY | Thales S.A | 27.70 | 52.58 B | 0.79 | 2.94 | 27.7 K | 767.29 K |
| HOCPY | HOYA Corporation | 103.29 | 52.04 B | 0.57 | 0.55 | 10.7 K | 1.11 M |
| PCRFF | Panasonic Corporation | 9.22 | 51.87 B | 0.28 | 3.13 | 400 | 3.69 K |
| SSUMF | Sumitomo Corporation | 18.07 | 51.44 B | 0.96 | 5.61 | 1.1 K | 19.88 K |
| RBGPF | Reckitt Benckiser Group plc | 69.02 | 48.26 B | 0.35 | 0.51 | 3 K | 207.06 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.83 | 47.64 B | 0.35 | 2.12 | 24.1 K | 405.6 K |
| GPDNF | Danone S.A | 57.89 | 47.6 B | 0.62 | 1.08 | 500 | 28.94 K |
| NOKBF | Nokia Corporation | 4.77 | 46.8 B | 0.07 | 1.49 | 309.1 K | 1.47 M |
| TSCDY | Tesco PLC | 9.30 | 46.41 B | 0.09 | 0.98 | 32.9 K | 305.97 K |
| WOPEF | Woodside Petroleum Ltd | 23.48 | 46.02 B | 0.53 | 2.31 | 400 | 9.39 K |
| GVDNY | Givaudan SA | 59.00 | 46 B | 0.39 | 0.67 | 28.9 K | 1.71 M |
| TSCDF | Tesco PLC | 3.12 | 45.76 B | 0.03 | 0.97 | 200 | 624 |
| FNCTF | Orange S.A | 11.37 | 45.44 B | 0.21 | 1.88 | 13.9 K | 158.04 K |
| SCMWY | Swisscom AG | 62.62 | 45.4 B | 0.32 | 0.51 | 6.2 K | 388.24 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.108 | 43.29 B | 0.258 | 1.08 | 976 | 23.53 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.45 | 41.93 B | 0.11 | 1.74 | 1 K | 6.45 K |
| DLMAF | Dollarama Inc | 55.89 | 41.64 B | 0.31 | 0.56 | 700 | 39.12 K |
| STMEF | STMicroelectronics N.V | 49.20 | 41.21 B | 0.686 | 1.41 | 2.2 K | 108.24 K |
| SMPNY | Sompo Holdings Inc | 21.77 | 40.76 B | 0.48 | 2.25 | 10.57 K | 230.07 K |
| SHLRF | Schindler Holding AG | 215.75 | 39.57 B | 6.25 | 2.98 | 100 | 21.57 K |
| SKFOF | Sika AG | 274.20 | 36.93 B | 10.30 | 3.9 | 300 | 82.26 K |
| SXYAY | Sika AG | 27.59 | 36.82 B | 0.62 | 2.3 | 388.7 K | 10.72 M |
| OLCLY | Oriental Land Co. Ltd | 32.67 | 36.6 B | 0.33 | 1.02 | 9.7 K | 316.9 K |
| PRYMY | Prysmian S.p.A | 20.70 | 35.28 B | 0.35 | 1.72 | 5.9 K | 122.13 K |
| BKHPF | Bank Hapoalim B.M | 8.77 | 34.89 B | 0.13 | 1.5 | 400 | 3.51 K |
| PRYMF | Prysmian S.p.A | 40.50 | 34.73 B | 0.23 | 0.57 | 3.6 K | 145.8 K |
| TGOPF | 3i Group plc | 19.66 | 34.49 B | 0.24 | 1.24 | 400 | 7.86 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.84 | 34.29 B | 0.58 | 1.8 | 232.1 K | 7.62 M |
| KHNGF | Kuehne + Nagel International AG | 263.35 | 34.08 B | 5.85 | 2.27 | 100 | 26.34 K |
| FANUF | Fanuc Corporation | 175.93 | 33.78 B | 2.64 | 1.52 | 100 | 17.59 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.76 | 33.71 B | 0.17 | 0.54 | 23.4 K | 743.18 K |
| GNMSF | Genmab A/S | 349.75 | 33.57 B | 2.05 | 0.59 | 400 | 139.9 K |
| ADDYY | adidas AG | 79.56 | 33.54 B | 1.56 | 2 | 202.7 K | 16.13 M |
| DSKYF | Daiichi Sankyo Company Limited | 32.43 | 33.3 B | 0.54 | 1.69 | 10.5 K | 340.52 K |
| TTNDY | Techtronic Industries Company Limited | 52.71 | 33.2 B | 1.95 | 3.84 | 64 K | 3.37 M |
| FINMY | Leonardo S.p.a | 5.57 | 33.09 B | 0.03 | 0.54 | 7.1 K | 39.55 K |
| RNECY | Renesas Electronics Corporation | 6.75 | 32.57 B | 0.05 | 0.75 | 73.8 K | 498.15 K |
| RNECF | Renesas Electronics Corporation | 13.75 | 32.18 B | 0.58 | 4.4 | 1 K | 13.75 K |
| DSCSY | Disco Corporation | 63.94 | 32.03 B | 0.805 | 1.28 | 4.8 K | 306.91 K |
| NVZMY | Novozymes A/S | 48.28 | 32.02 B | 0.98 | 2.07 | 53.5 K | 2.58 M |
| NVZMF | Novozymes A/S | 47.91 | 31.99 B | 0.69 | 1.46 | 5.8 K | 277.88 K |
| ADDDF | adidas AG | 159.25 | 31.95 B | 5.06 | 3.28 | 300 | 47.77 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.75 | 31.22 B | 0.64 | 2.77 | 42.8 K | 1.02 M |
| SVNDF | Seven & i Holdings Co. Ltd | 47.46 | 31.17 B | 1.73 | 3.78 | 200 | 9.49 K |
| AVVIY | Aviva plc | 10.89 | 30.54 B | 0.25 | 2.35 | 72.5 K | 789.53 K |
| VWSYF | Vestas Wind Systems A/S | 29.74 | 29.64 B | 0.74 | 2.55 | 16.4 K | 487.74 K |
| VWDRY | Vestas Wind Systems A/S | 9.81 | 29.59 B | 0.16 | 1.66 | 529.2 K | 5.19 M |
| IMBBF | Imperial Brands PLC | 23.50 | 29.47 B | 0.56 | 2.44 | 1 K | 23.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.83 | 29.03 B | 0.05 | 1.32 | 748 K | 2.86 M |
| ADYYF | Adyen N.V | 1428.00 | 28.79 B | 10.50 | 0.74 | 100 | 142.8 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.65 | 28.5 B | 1.00 | 1.77 | 23.6 K | 1.36 M |
| EJPRY | East Japan Railway Company | 8.84 | 27.21 B | 0.14 | 1.61 | 97.5 K | 861.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 156.739 | 26.08 B | 3.019 | 1.96 | 2 | 313.48 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 319.19 | 25.66 B | 9.19 | 2.96 | 30 | 9.58 K |
| CAJPY | Canon Inc. | 21.75 | 24.84 B | 0.30 | 1.4 | 75 K | 1.63 M |
| FNLPF | Fresnillo plc | 8.55 | 24.61 B | 0.05 | 0.59 | 5.4 K | 46.17 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.00 | 24.6 B | 0.50 | 6.67 | 1 K | 8 K |
| HKHHF | Heineken Holding N.V | 85.93 | 23.73 B | 1.03 | 1.21 | 18.5 K | 1.59 M |
| NXGPY | NEXT plc | 41.63 | 23.58 B | 0.86 | 2.11 | 700 | 29.14 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.192 | 23.26 B | 0.412 | 0.83 | 11.86 K | 595.33 K |
| ASCCY | ASICS Corporation | 27.40 | 22.49 B | 0.786 | 2.95 | 1.8 K | 49.32 K |
| LGGNF | Legal & General Group Plc | 3.12 | 22.42 B | 0.02 | 0.65 | 4.1 K | 12.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.44 | 0.34 | 8.29 | 243.8 K | 1.08 M | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | 4.50 | 5.13 | 305 | 28.14 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 221.15 K | 840.37 K | |
| RET | Reitmans (Canada) Limited | 4.25 | 0.08 | 1.92 | 10.9 K | 46.33 K | |
| BRVO | Bravo Mining Corp | 3.43 | 0.06 | 1.78 | 5.9 K | 20.24 K | |
| OBUL | One Bullion Limited | 15.625 | 0.25 | 1.63 | 136 | 2.12 K | |
| DFSC | DEFSEC Technologies Inc. | 35.50 | 0.50 | 1.43 | 10 | 355 | |
| EVGN | EverGen Infrastructure Corp | 3.15 | 0.03 | 0.96 | 500 | 1.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | 0.0497 | 0.82 | 10.59 K | 64.7 K | |
| MFG | Mayfair Gold Corp | 3.22 | 0.02 | 0.62 | 8.95 K | 28.82 K | |
| PVT | Pivotree Inc | 3.55 | 0.02 | 0.57 | 100 | 355 | |
| TOI | Topicus.com Inc | 88.5365 | 0.4904 | 0.56 | 37.7 K | 3.34 M |