Gainer Volumes for 9 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.11 | 14.29 B | 0.12 | 0.86 | 1.1 M |
| EQX | Equinox Gold Corp | 3.5267 | 7.39 B | 0.0799 | 2.32 | 1.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.115 | 4.62 B | 0.385 | 1.08 | 610 |
| ORLA | Orla Mining | 4.0842 | 3.25 B | 0.0699 | 1.74 | 153.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4175 | 615.79 M | 0.0298 | 0.68 | 59.2 K |
| NFGC | New Found Gold Corp | 3.54 | 564.6 M | 0.08 | 2.31 | 140.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9055 | 415.81 M | 0.0492 | 0.72 | 88.3 K |
| CMCL | Caledonia Mining Cp | 11.5114 | 378.34 M | 0.142 | 1.25 | 27.34 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 342.14 M | 0.10 | 2.08 | 75.71 K |
| CIX | Compx International Inc | 15.2364 | 329.89 M | 0.3821 | 2.57 | 47.52 K |
| LODE | Comstock Mining Inc | 3.24 | 312 M | 0.134 | 4.31 | 113.07 K |
| INTT | Intest Corp | 16.44 | 211.34 M | 0.38 | 2.37 | 137.64 K |
| EVI | Evi Industries Inc | 18.0975 | 193.81 M | 0.3567 | 2.01 | 29.4 K |
| ACU | Acme United Corp | 24.5901 | 178.1 M | 0.5115 | 2.12 | 18.6 K |
| USBC | USBC, Inc. | 39.20 | 131.5 M | 1.60 | 4.26 | 638 |
| BDL | Flanigan's Enterprises | 26.4803 | 81.78 M | 0.2949 | 1.13 | 5.47 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4627 | 73.01 M | 0.0849 | 1.01 | 9.88 K |
| OPHC | Optimumbank Hlds | 3.8501 | 71.16 M | 0.0401 | 1.05 | 872 |
| DXR | Daxor Corp | 9.625 | 61.3 M | 0.335 | 3.61 | 28.8 K |
| AGIG | AGIG | 30.60 | 40.06 M | 0.20 | 0.66 | 7.97 K |
| GRF | Eagle Capital Growth Fund | 6.9075 | 39.68 M | 0.0574 | 0.84 | 1.8 K |
| COHN | Cohen & CO Inc | 5.8014 | 30.86 M | 0.1602 | 2.84 | 7.06 K |
| SER | Serina Therapeutics Inc | 22.1429 | 27.6 M | 1.9643 | 9.73 | 865 |
| REED | Reed's, Inc. | 22.20 | 13.34 M | 1.155 | 5.49 | 1.25 K |
| SBEV | Splash Beverage Group Inc | 66.40 | 2.52 M | 6.28 | 10.45 | 7.04 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1829.30 | 16.6001 | 0.92 | 332 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 25.8062 | 661.67 B | 0.449 | 1.77 | 54.89 M |
| VRTX | Vertex Pharmaceutic | 286.88 | 120.61 B | 1.70 | 0.6 | 1 M |
| CEG | Constellation Energy Corp | 76.8991 | 95.69 B | 0.5574 | 0.73 | 3.11 M |
| ARGX | Argenx Se ADR | 341.44 | 53.28 B | 7.21 | 2.16 | 365.04 K |
| TSEM | Tower Semiconductor | 41.25 | 32.76 B | 0.28 | 0.68 | 788.9 K |
| SYM | Symbotic Inc | 17.87 | 23.8 B | 0.47 | 2.7 | 593.2 K |
| UTHR | United Therapeutic | 225.26 | 23.34 B | 2.62 | 1.18 | 1.19 M |
| CHRW | C.H. Robinson Ww | 96.1017 | 20.9 B | 0.6417 | 0.67 | 2.12 M |
| PAAS | Pan Amer Silver Corp | 14.3365 | 18.7 B | 0.1413 | 1 | 3.49 M |
| SITM | Sitime Corp | 134.42 | 18.28 B | 2.03 | 1.53 | 401.8 K |
| RGLD | Royal Gold Inc | 108.8026 | 17.16 B | 0.8961 | 0.83 | 395 K |
| NVMI | Nova Ltd | 95.76 | 16.6 B | 1.59 | 1.69 | 145.41 K |
| LOGI | Logitech Int S.A. | 49.894 | 14.69 B | 0.3198 | 0.65 | 778.92 K |
| EXEL | Exelixis Inc | 16.67 | 13.29 B | 0.31 | 1.89 | 4.18 M |
| POWL | Powell Inds Inc | 45.2226 | 10.73 B | 0.6847 | 1.54 | 125.11 K |
| FCFS | First Cash Fin Svcs | 84.9677 | 9.59 B | 0.6072 | 0.72 | 311.6 K |
| CORT | Corcept Therapeutics | 21.14 | 8.76 B | 0.13 | 0.62 | 786.58 K |
| HALO | Halozyme Therapeutic | 42.74 | 8.44 B | 0.23 | 0.54 | 1.19 M |
| SFM | Sprouts Farmers Mark | 33.52 | 8.03 B | 0.44 | 1.33 | 1.25 M |
| PTGX | Protagonist Therapeutics Inc | 24.29 | 7.86 B | 0.175 | 0.73 | 2.48 M |
| BLTE | Belite Bio Inc ADR | 33.11 | 6.04 B | 0.61 | 1.88 | 3 K |
| OTEX | Open Text Cp | 32.0073 | 5.14 B | 0.2268 | 0.71 | 1.15 M |
| COCO | The Vita Coco Company Inc | 17.635 | 4.73 B | 1.145 | 6.94 | 701.4 K |
| CELC | Celcuity Inc | 11.30 | 4.7 B | 0.10 | 0.89 | 123.55 K |
| VECO | Veeco Instrument | 21.24 | 4.34 B | 0.22 | 1.05 | 649.16 K |
| LFST | Lifestance Health Group Inc | 5.79 | 3.68 B | 0.19 | 3.39 | 967.5 K |
| LASR | Nlight Inc | 11.38 | 3.6 B | 0.12 | 1.07 | 462.83 K |
| CECO | CECO Environmental Corp. | 15.40 | 3.42 B | 0.12 | 0.79 | 578.5 K |
| CLBT | Cellebrite Di Ltd | 6.07 | 3.17 B | 0.17 | 2.88 | 280.7 K |
| LUNR | Intuitive Machines Inc | 16.19 | 3.07 B | 5.93 | 57.8 | 17.04 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.48 | 2.45 B | 0.19 | 3.59 | 17.8 K |
| RNW | Renew Energy Global Plc Class A Shares | 4.73 | 2.27 B | 0.15 | 3.28 | 660.8 K |
| PRDO | Perdoceo Education Corp | 12.962 | 2.06 B | 0.1981 | 1.55 | 506.1 K |
| GLPG | Galapagos NV ADR | 37.62 | 1.86 B | 0.54 | 1.46 | 403.69 K |
| ZYME | Zymeworks Inc | 8.08 | 1.79 B | 0.08 | 1 | 926.4 K |
| CNXN | PC Connection Inc | 42.2443 | 1.78 B | 0.4592 | 1.1 | 44.12 K |
| PLSE | Pulse Biosciences CS | 3.19 | 1.77 B | 0.12 | 3.91 | 36.09 K |
| HCM | Hutchmed China Ltd ADR | 15.11 | 1.77 B | 1.54 | 11.35 | 486.9 K |
| WLFC | Willis Lease Fin C | 58.4659 | 1.72 B | 1.2909 | 2.26 | 7.45 K |
| VIR | Vir Biotechnology Inc | 23.00 | 1.68 B | 0.34 | 1.5 | 1.23 M |
| KARO | KaroOOOO Ltd | 22.8616 | 1.48 B | 0.3012 | 1.34 | 8.47 K |
| FCEL | Fuelcell Energy Inc | 100.80 | 1.46 B | 1.80 | 1.82 | 1.08 M |
| STAA | Staar Surgical Company | 60.99 | 1.44 B | 2.60 | 4.45 | 1.56 M |
| NWPX | Northwest Pipe Company | 40.18 | 1.38 B | 0.65 | 1.64 | 68.17 K |
| HTLD | Heartland Express | 16.0142 | 1.13 B | 0.1271 | 0.8 | 175.87 K |
| CVLG | Covenant Logistics Group Inc | 17.8229 | 1.08 B | 0.4315 | 2.48 | 184.7 K |
| ASST | Asset Entities Inc Cl B | 178.00 | 999.91 M | 3.00 | 1.71 | 249 |
| GO | Grocery Outlet Holding Corp | 27.19 | 969.44 M | 0.48 | 1.8 | 1.4 M |
| LMB | Limbach Holdings Inc | 14.82 | 957.02 M | 1.21 | 8.89 | 212.85 K |
| LYTS | L S I Industries | 15.3046 | 954.16 M | 0.6553 | 4.47 | 364.17 K |
| DAKT | Daktronics Inc | 4.47 | 943.27 M | 0.05 | 1.13 | 437.49 K |
| GILT | Gilat Satellite Ntwk | 5.79 | 911.69 M | 0.23 | 4.14 | 110.9 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.30 | 907.78 M | 0.02 | 0.61 | 14.4 K |
| TBPH | Theravance Bio Ord | 10.25 | 890.32 M | 0.11 | 1.08 | 488.55 K |
| ARKO | Arko Corp | 8.3154 | 863.83 M | 0.1409 | 1.72 | 308.65 K |
| HNRG | Hallador Energy Company | 8.14 | 834.21 M | 0.23 | 2.91 | 124.89 K |
| QDEL | Quidel Cp | 86.36 | 832.61 M | 0.81 | 0.95 | 439.46 K |
| RDVT | Red Violet Inc | 19.9441 | 784.31 M | 0.1091 | 0.55 | 20.94 K |
| ZVRA | Zevra Therapeutics Inc. | 4.25 | 773.23 M | 0.12 | 2.91 | 335.7 K |
| DGICB | Donegal Group Cl B | 13.3827 | 753.22 M | 0.2018 | 1.53 | 1.04 K |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 18.8693 | 749.27 M | 0.1507 | 0.81 | 13.4 K |
| DJCO | Daily Journal Cp | 275.80 | 746.63 M | 3.79 | 1.39 | 2.12 K |
| XOMA | Xoma Corp | 22.23 | 745.16 M | 1.21 | 5.76 | 34.4 K |
| ZSQR | Z Squared Inc. | 27.40 | 697.41 M | 0.20 | 0.74 | 4.3 K |
| FEIM | Frequency Elcts Inc | 6.1208 | 662.07 M | 0.0462 | 0.76 | 3.49 K |
| NTGR | Netgear Inc | 18.00 | 622.95 M | 0.15 | 0.84 | 87.35 K |
| SFIX | Stitch Fix Inc | 4.99 | 588.41 M | 0.04 | 0.81 | 4 M |
| ALT | Altimmune Inc | 11.37 | 573.7 M | 0.32 | 2.9 | 1.41 M |
| NPCE | Neuropace Inc | 4.28 | 553 M | 0.10 | 2.39 | 18.3 K |
| TATT | T A T Tech Ltd | 5.82 | 552.3 M | 0.04 | 0.69 | 3.9 K |
| GLRE | Greenlight Cap. Re. | 10.30 | 547.91 M | 0.36 | 3.62 | 196.06 K |
| FLGT | Fulgent Genetics Inc | 31.89 | 543.3 M | 0.48 | 1.53 | 194.4 K |
| PROK | Prokidney Corp | 12.10 | 534.65 M | 0.19 | 1.6 | 273.7 K |
| XWIN | XMax Inc. | 3.50 | 532.49 M | 0.20 | 6.06 | 120 |
| XMAX | XMax Inc. | 3.50 | 530.44 M | 0.20 | 6.06 | 120 |
| MLAB | Mesa Labs Inc | 169.0089 | 521.83 M | 1.0014 | 0.6 | 28.22 K |
| AIOT | Powerfleet Inc | 3.05 | 508.55 M | 0.11 | 3.74 | 216.8 K |
| VITL | Vital Farms Inc | 15.99 | 476.05 M | 0.66 | 4.31 | 541.5 K |
| NGNE | Neurogene Inc | 14.40 | 475.16 M | 3.796 | 35.8 | 542.49 K |
| SOPH | Sophia Genetics Sa | 3.32 | 454.39 M | 0.24 | 7.79 | 203.3 K |
| ACTG | Acacia Res-Acacia | 4.43 | 453.97 M | 0.04 | 0.91 | 253.45 K |
| VMD | Viemed Healthcare Inc | 9.20 | 439.72 M | 0.13 | 1.43 | 108.5 K |
| DCBO | Docebo Inc | 36.75 | 435.06 M | 1.00 | 2.8 | 59.3 K |
| PRTC | Puretech Health Plc ADR | 27.00 | 424.03 M | 0.27 | 1.01 | 4.4 K |
| NATH | Nathan's Famous IN | 72.3034 | 412.68 M | 0.7352 | 1.03 | 7.64 K |
| IMXI | International Money Express Inc | 26.14 | 400.56 M | 1.12 | 4.48 | 704.25 K |
| XPER | Xperi Holding Corp | 11.28 | 378.93 M | 0.15 | 1.35 | 203.44 K |
| SLP | Simulations Plus Inc | 39.1254 | 367.33 M | 0.9714 | 2.55 | 87.8 K |
| TRVG | Trivago NV ADR | 3.6307 | 363.4 M | 0.0214 | 0.59 | 48.97 K |
| FENC | Fennec Pharmaceuticals Inc | 9.19 | 361.27 M | 0.14 | 1.55 | 76.89 K |
| GBLI | Global Indemnity Plc | 25.6565 | 360.45 M | 0.2977 | 1.17 | 13.8 K |
| STRT | Strattec Security | 21.20 | 336.6 M | 0.13 | 0.62 | 1.26 K |
| AONC | American Oncology Network Inc | 10.49 | 336.36 M | 0.35 | 3.45 | 333.01 K |
| PAMT | PAMT CORP | 30.14 | 321.9 M | 0.24 | 0.8 | 29.42 K |
| MGNX | Macrogenics | 6.17 | 303.83 M | 0.67 | 12.18 | 1.68 M |
| IMRX | Immuneering Corp Cl A | 7.14 | 297.61 M | 0.37 | 5.47 | 98.39 K |
| TRDA | Entrada Therapeutics Inc | 12.00 | 292.71 M | 0.58 | 5.08 | 48.1 K |
| NNDM | Nano Dimension ADR | 3.10 | 286.62 M | 0.06 | 1.97 | 4.45 M |
| FWDI | AdvisorShares Madrona International ETF | 11.40 | 270.31 M | 0.20 | 1.79 | 1.84 K |
| TMCI | Treace Medical Concepts Inc | 24.76 | 267.93 M | 0.26 | 1.06 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 309.8967 | 996.31 B | 4.2154 | 1.38 | 3.92 M |
| GE | General Electric Company | 71.9271 | 382.28 B | 3.5979 | 5.27 | 35.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0889 | 150.07 B | 0.045 | 0.56 | 5.45 M |
| SYK | Stryker Corp | 259.9561 | 120.25 B | 2.6737 | 1.04 | 1.87 M |
| WM | Waste Management | 143.8564 | 89.66 B | 1.3562 | 0.95 | 2.17 M |
| PSX | Phillips 66 | 90.9068 | 67.61 B | 1.6448 | 1.84 | 5.19 M |
| WPM | Wheaton Precious Metals | 37.7944 | 51.22 B | 0.329 | 0.88 | 2.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8488 | 49.67 B | 0.2768 | 2.04 | 2.9 M |
| DHI | D.R. Horton | 92.1759 | 47.22 B | 1.1165 | 1.23 | 4.93 M |
| CCJ | Cameco Corp | 26.1469 | 46.45 B | 0.1492 | 0.57 | 6.42 M |
| CVE | Cenovus Energy Inc | 16.829 | 46.04 B | 0.0997 | 0.6 | 9.05 M |
| SPG-PJ | Simon Property Group Inc | 59.4228 | 45.18 B | 1.0415 | 1.78 | 401 |
| CMG | Chipotle Mexican Grill | 31.022 | 40.65 B | 0.3608 | 1.18 | 18.11 M |
| PHG | Koninklijke Philips Electronics ADR | 15.4156 | 25.98 B | 0.1577 | 1.03 | 1.73 M |
| XPO | Xpo Logistics Inc | 35.88 | 23.11 B | 0.58 | 1.64 | 3.16 M |
| STE | Steris Corp | 177.256 | 20.19 B | 2.1657 | 1.24 | 635 K |
| BCH | Banco DE Chile ADR | 15.8244 | 19.19 B | 0.1378 | 0.88 | 298.3 K |
| BWXT | Bwx Technologies Inc | 61.4867 | 18.84 B | 0.7002 | 1.15 | 1.51 M |
| BSAC | Banco Santander Chile ADR | 14.4573 | 14.82 B | 0.0888 | 0.62 | 826.9 K |
| RTO | Rentokil Initial Plc ADR | 31.41 | 14.59 B | 0.41 | 1.32 | 216.86 K |
| GFL | Gfl Environmental Inc | 32.4847 | 13.45 B | 0.2787 | 0.87 | 2.14 M |
| SNN | Smith & Nephew Snats ADR | 26.1382 | 12.8 B | 0.245 | 0.95 | 460.4 K |
| SKM | Sk Telecom Corp ADR | 16.907 | 12.65 B | 0.0935 | 0.56 | 654.2 K |
| SUN | Sunoco LP | 36.1536 | 11.7 B | 0.3955 | 1.11 | 491.74 K |
| BJ | Bj's Wholesale Club Holdings Inc | 76.06 | 11.17 B | 1.75 | 2.35 | 4.54 M |
| AGX | Argan Inc | 39.3982 | 10.27 B | 1.2574 | 3.3 | 212.2 K |
| MUSA | Murphy USA Inc | 256.1492 | 9.81 B | 6.4355 | 2.58 | 339.13 K |
| PSO | Pearson Plc ADR | 9.3988 | 9.04 B | 0.1101 | 1.19 | 421.1 K |
| TTC | Toro Company | 109.5932 | 9.03 B | 2.5056 | 2.34 | 1.46 M |
| AOS | Smith A.O. Corp | 63.2197 | 8.29 B | 0.3938 | 0.63 | 1.5 M |
| AG | First Majestic Silver | 5.9745 | 7.93 B | 0.0941 | 1.6 | 5.61 M |
| BIO | Bio-Rad Laboratories | 487.44 | 7.49 B | 6.30 | 1.31 | 185.9 K |
| SBSW | Sibanye Gold Ltd ADR | 7.5224 | 6.21 B | 0.0742 | 1 | 5.08 M |
| TFX | Teleflex Inc | 222.8672 | 5.6 B | 1.2368 | 0.56 | 464.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8939 | 5.22 B | 0.0881 | 2.31 | 436.6 K |
| BB | Blackberry Ltd | 3.66 | 5.05 B | 0.04 | 1.1 | 10.54 M |
| CAAP | Corporacion America Airports Sa | 9.96 | 4.26 B | 0.46 | 4.84 | 186.6 K |
| CVSA | Covista Inc. | 38.61 | 4.18 B | 0.54 | 1.42 | 244.71 K |
| RXO | Rxo Inc | 20.81 | 4.17 B | 0.15 | 0.73 | 774 K |
| GPGI | GPGI, Inc. | 5.5899 | 4.13 B | 0.0397 | 0.72 | 143.76 K |
| AKO-A | Embotelladora Andina S.A | 10.1465 | 3.58 B | 0.0807 | 0.8 | 542 |
| BBU | Brookfield Business Partners LP | 17.1886 | 2.81 B | 0.3189 | 1.89 | 14.8 K |
| WT | Wisdomtree Inc | 5.90 | 2.73 B | 0.03 | 0.51 | 1.28 M |
| HNI | Hon Industries Inc | 25.4642 | 2.69 B | 1.0993 | 4.51 | 903 K |
| PBH | Prestige Brand Holdings | 58.92 | 2.24 B | 0.51 | 0.87 | 215.2 K |
| BW | Babcock & Wilcox Enterprises | 5.94 | 2.15 B | 0.20 | 3.48 | 506.44 K |
| FIGS | Figs Inc Cl A | 6.39 | 1.97 B | 0.39 | 6.5 | 7.43 M |
| ASAN | Asana Inc Cl A | 21.17 | 1.53 B | 3.37 | 18.93 | 27.44 M |
| GENI | Genius Sports Ltd | 5.19 | 1.51 B | 0.21 | 4.22 | 2.26 M |
| ODC | Oil-Dri Corp of America | 18.5575 | 1.43 B | 0.4514 | 2.49 | 33.09 K |
| BFS-PD | Saul Centers Inc | 17.6289 | 1.39 B | 0.2301 | 1.32 | 100 |
| IDT | IDT Corp | 31.8767 | 1.38 B | 1.5038 | 4.95 | 136.7 K |
| DOLE | Dole Plc | 11.271 | 1.35 B | 0.2954 | 2.69 | 429.4 K |
| ARLO | Arlo Technologies Inc | 5.96 | 1.35 B | 0.60 | 11.19 | 6.28 M |
| AMN | Amn Healthcare Services Inc | 89.83 | 1.23 B | 1.36 | 1.54 | 1.08 M |
| PBT | Permian Basin Royalty Trust | 22.2174 | 1.16 B | 0.1536 | 0.7 | 82.9 K |
| UAN | Cvr Partners LP | 63.0957 | 1.14 B | 0.9031 | 1.45 | 112.82 K |
| HL-PB | Hecla Mining Company | 46.3182 | 1.11 B | 0.814 | 1.79 | 3.7 K |
| VLRS | Controladora Vuela Compaia DE ADR | 12.44 | 1.06 B | 0.43 | 3.58 | 413.28 K |
| MUX | Mcewen Mining Inc | 6.98 | 1.02 B | 0.37 | 5.6 | 610.1 K |
| HZO | Marinemax Inc | 31.57 | 816.8 M | 0.20 | 0.64 | 451.8 K |
| TXO | Txo Energy Partners L.P. | 23.82 | 681.69 M | 0.74 | 3.21 | 66.3 K |
| VMO | Invesco Muni Opportunity Trust | 7.6772 | 665.64 M | 0.0731 | 0.96 | 120.5 K |
| VTS | Vitesse Energy Inc | 20.01 | 654.05 M | 0.30 | 1.52 | 312.6 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.9089 | 620.76 M | 0.1836 | 2.1 | 67.3 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 19.0856 | 606.03 M | 0.1304 | 0.69 | 4.18 K |
| MG | Mistras Group Inc | 5.53 | 600.06 M | 0.18 | 3.36 | 104 K |
| MLR | Miller Industries | 29.5523 | 578.79 M | 3.8559 | 15.01 | 73.83 K |
| UHT | Universal Health Realty Income Trust | 39.5345 | 578.2 M | 0.5507 | 1.41 | 46.4 K |
| CRD-A | Crawford & Company | 6.3646 | 564.91 M | 0.1568 | 2.53 | 30.85 K |
| VKQ | Invesco Muni Trust | 7.6605 | 551.14 M | 0.0649 | 0.85 | 112.6 K |
| CRD-B | Crawford & Company | 6.0786 | 543.46 M | 0.2388 | 4.09 | 4.02 K |
| IQI | Invesco Quality Muni Income Trust | 7.8008 | 529.37 M | 0.0982 | 1.27 | 134.1 K |
| VCV | Invesco California Value Muni Income Trust | 7.8914 | 513.85 M | 0.1071 | 1.38 | 76.5 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.836 | 509.11 M | 0.125 | 0.63 | 500 |
| BBW | Build-A-Bear Workshop | 22.2423 | 408.47 M | 3.8663 | 21.04 | 2.1 M |
| GNE | Genie Energy Ltd Cl B | 11.1829 | 386.29 M | 0.1987 | 1.81 | 87.4 K |
| MLP | Maui Land & Pineapple Company | 9.27 | 352.2 M | 0.17 | 1.87 | 3 K |
| PSFE | Paysafe Ltd | 21.03 | 348.82 M | 0.73 | 3.6 | 1.29 M |
| YSG | Yatsen Holding Ltd ADR | 7.55 | 313.31 M | 0.30 | 4.14 | 487.68 K |
| CIA | Citizens Inc | 3.19 | 296.24 M | 0.14 | 4.59 | 48.4 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 12.2692 | 288.4 M | 0.1976 | 1.64 | 29.3 K |
| PMM | Putnam Managed Muni Income Trust | 6.1588 | 273.28 M | 0.0769 | 1.26 | 178.5 K |
| VATE | Innovate Corp | 3.44 | 256.88 M | 0.02 | 0.58 | 319.2 K |
| AOMR | Angel Oak Mortgage Inc | 4.7398 | 221.49 M | 0.3631 | 8.3 | 374.8 K |
| LVWR | Livewire Group Inc | 6.74 | 206.81 M | 0.05 | 0.75 | 33.4 K |
| VPV | Invesco Pennsylvania Muni | 7.9426 | 199.27 M | 0.0411 | 0.52 | 111.9 K |
| SMHI | Seacor Marine Holdings Inc | 10.43 | 195.66 M | 0.14 | 1.36 | 95.7 K |
| CDR-PB | Cedar Realty Trust Inc | 11.4778 | 189.73 M | 0.1123 | 0.99 | 6.42 K |
| MDV | Modiv Inc Cl C | 8.5625 | 184.48 M | 0.2388 | 2.87 | 3.9 K |
| TRAK | Repositrak Inc | 6.3145 | 168.73 M | 0.1589 | 2.58 | 42.65 K |
| VTN | Invesco Trust New York Muni | 8.2893 | 165.18 M | 0.0576 | 0.7 | 24.2 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 15.24 | 125.56 M | 0.17 | 1.13 | 11.9 K |
| TSQ | Townsquare Media Llc | 6.2569 | 117.06 M | 0.8492 | 15.7 | 150.8 K |
| MED | Medifast Inc | 103.883 | 115.19 M | 2.4478 | 2.41 | 197.4 K |
| BODI | The Beachbody Company Inc | 42.50 | 70.17 M | 1.51 | 3.68 | 605.82 K |
| STG | Sunlands Online Education Group ADR | 10.27 | 54.91 M | 0.82 | 8.68 | 27.88 K |
| CXH | Colonial Investment Grade Muni Trust | 6.2321 | 34.76 M | 0.0349 | 0.56 | 24.7 K |
| LOCL | Local Bounti Corp | 6.669 | 29.41 M | 0.091 | 1.38 | 24.15 K |
| BHV | Blackrock Virginia Muni Trust | 9.7182 | 19.71 M | 0.112 | 1.17 | 9.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 24.0656 | 3.3861 | 16.37 | 63 | |
| RS | Real Estate Split Corp | 5.2479 | 0.33 | 6.71 | 8.5 K | |
| PXT | Parex Resources Inc | 18.9887 | 1.1801 | 6.63 | 1.78 M | |
| MUX | Mcewen Mining Inc | 9.71 | 0.57 | 6.24 | 27.5 K | |
| BOS | Airboss America J | 7.3599 | 0.3234 | 4.6 | 219.6 K | |
| WFC | Wall Financial | 13.566 | 0.5009 | 3.83 | 10.4 K | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.15 | 3.45 | 6.05 K | |
| OLY | Olympia Financial Group Inc | 67.4066 | 2.0181 | 3.09 | 1.6 K | |
| EQX | Equinox Gold Corp | 4.9055 | 0.1399 | 2.94 | 974.78 K | |
| DCBO | Docebo Inc | 50.78 | 1.39 | 2.81 | 66.5 K | |
| SGY | Surge Energy Inc | 7.2539 | 0.1831 | 2.59 | 1.57 M | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 1.79 K | |
| AFN | Ag Growth International Inc | 60.0488 | 1.459 | 2.49 | 183 K | |
| PBL | Pollard Banknote Ltd | 20.7902 | 0.4483 | 2.2 | 54.98 K | |
| SDE | Spartan Delta Corp | 4.963 | 0.104 | 2.14 | 313.7 K | |
| CVG | Clairvest Group | 81.6114 | 1.5291 | 1.91 | 300 | |
| KITS | Kits Eyecare Ltd | 4.32 | 0.08 | 1.89 | 40.3 K | |
| ACO-X | ATCO Ltd | 36.5238 | 0.6757 | 1.88 | 599.58 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.9046 | 0.3114 | 1.88 | 7.1 K | |
| JOY | Journey Energy Inc | 6.10 | 0.11 | 1.84 | 596.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.63 | 0.22 | 1.77 | 200 | |
| AYA | Aya Gold and Silver Inc | 7.50 | 0.13 | 1.76 | 237.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.5932 | 0.2553 | 1.66 | 2.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.9776 | 0.3864 | 1.64 | 88.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9125 | 0.1911 | 1.63 | 41.58 K | |
| WRG | Western Energy Services Corp | 3.20 | 0.05 | 1.59 | 3.8 K | |
| CXI | Currency Exchange International Corp | 25.45 | 0.39 | 1.56 | 2.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3032 | 0.127 | 1.55 | 1.41 M | |
| ATRL | Atkinsrealis Group Inc | 31.3219 | 0.4678 | 1.52 | 561.84 K | |
| SLF-PJ | Sun Life Financial Inc | 12.3429 | 0.1802 | 1.48 | 1.7 K | |
| HWX | Headwater Exploration Inc | 5.2269 | 0.0746 | 1.45 | 680.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9292 | 0.1697 | 1.44 | 1.5 K | |
| AG | First Majestic Silver Corp | 8.2384 | 0.116 | 1.43 | 817.09 K | |
| ATZ | Aritzia Inc | 41.29 | 0.56 | 1.37 | 377.3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4894 | 0.237 | 1.37 | 1.5 K | |
| BCE-PQ | BCE Inc Pref Q | 16.9902 | 0.2283 | 1.36 | 1.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3117 | 0.2045 | 1.35 | 720 | |
| PAAS | Pan American Silver Corp | 19.7578 | 0.2628 | 1.35 | 787.77 K | |
| IFC-PK | Intact Financial Corporation | 17.9855 | 0.2387 | 1.35 | 2.25 K | |
| CKI | Clarke Inc | 13.65 | 0.18 | 1.34 | 1.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.05 | 1.23 | 3.7 K | |
| BCE-PL | BCE Inc Pref AL | 12.8255 | 0.1541 | 1.22 | 100 | |
| BB | Blackberry Ltd | 5.05 | 0.06 | 1.2 | 1.77 M | |
| BBUC | Brookfield Business Corporation | 25.5696 | 0.3005 | 1.19 | 53.3 K | |
| TA-PE | TransAlta Corp Pref E | 12.5873 | 0.1446 | 1.16 | 400 | |
| PHYS | Sprott Physical Gold Trust CAD | 19.50 | 0.22 | 1.14 | 21.9 K | |
| SJ | Stella Jones Inc | 52.0025 | 0.581 | 1.13 | 192.4 K | |
| KEY | Keyera Corp | 25.1976 | 0.2762 | 1.11 | 857.26 K | |
| WPM | Wheaton Precious Metals Corp | 52.2491 | 0.5709 | 1.1 | 805.55 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.5049 | 0.1671 | 1.09 | 6.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.5381 | 0.1674 | 1.09 | 6.9 K | |
| AGF-B | AGF Management Limited | 8.0604 | 0.0855 | 1.07 | 194.92 K | |
| SIS | Savaria Corp | 15.5636 | 0.1643 | 1.07 | 221.1 K | |
| CSU | Constellation Software Inc | 2327.969 | 24.4138 | 1.06 | 48.47 K | |
| GFL | Gfl Environmental Inc | 44.9196 | 0.4678 | 1.05 | 523 K | |
| OTEX | Open Text Corp | 44.2991 | 0.4447 | 1.01 | 1.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.09 | 0.23 | 1.01 | 2.33 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1985 | 0.1416 | 0.94 | 8 K | |
| MPCT-UN | Dream Impact Trust | 12.5644 | 0.1122 | 0.9 | 21.55 K | |
| OLA | Orla Mining Ltd | 5.624 | 0.0499 | 0.9 | 181.3 K | |
| KEI | Kolibri Global Energy Inc | 5.74 | 0.05 | 0.88 | 60.7 K | |
| CVE | Cenovus Energy Inc | 23.2636 | 0.1992 | 0.86 | 5.84 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.07 | 0.85 | 243.23 K | |
| GDV | Global Dividend Growth Split Corp | 6.2267 | 0.0523 | 0.85 | 114.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.1302 | 0.1344 | 0.84 | 500 | |
| NRR-UN | Northview Residential REIT | 17.7318 | 0.143 | 0.81 | 2.59 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.053 | 0.0488 | 0.81 | 17.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.8759 | 0.1266 | 0.8 | 2.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.1293 | 0.2287 | 0.76 | 560.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7729 | 0.0941 | 0.74 | 6.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0959 | 0.1007 | 0.72 | 74.23 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.2873 | 0.1231 | 0.72 | 4.4 K | |
| HLS | Hls Therapeutics Inc | 8.3868 | 0.0595 | 0.71 | 7.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.7879 | 0.1097 | 0.7 | 2.81 K | |
| CCO | Cameco Corp | 36.1185 | 0.2485 | 0.69 | 1.55 M | |
| ARE | Aecon Group Inc | 5.6503 | 0.0387 | 0.69 | 616.61 K | |
| OR | Osisko Gold Royalties Ltd | 17.1028 | 0.116 | 0.68 | 261.59 K | |
| U-U | Sprott Physical Uranium Trust | 11.84 | 0.08 | 0.68 | 12.39 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.2336 | 0.1069 | 0.66 | 640 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.2707 | 0.1065 | 0.66 | 1.66 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.6419 | 0.0892 | 0.66 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 6.25 | 0.04 | 0.64 | 491.32 K | |
| AEM | Agnico Eagle Mines Ltd | 58.4344 | 0.3572 | 0.62 | 2.41 M | |
| MXG | Maxim Power Corp | 4.5129 | 0.0271 | 0.6 | 6.9 K | |
| DOL | Dollarama Inc | 76.4158 | 0.4558 | 0.6 | 660.8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.52 | 0.05 | 0.59 | 1.34 M | |
| GURU | Guru Organic Energy Corp | 3.50 | 0.02 | 0.57 | 4.3 K | |
| BN-PZ | Brookfield Corporation | 16.7128 | 0.0951 | 0.57 | 1.24 K | |
| BIR | Birchcliff Energy Ltd | 7.2217 | 0.0409 | 0.57 | 2.32 M | |
| BRAG | Bragg Gaming Group Inc | 5.31 | 0.03 | 0.57 | 10 K | |
| CJ | Cardinal Energy Ltd | 5.1806 | 0.0292 | 0.57 | 1.19 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.3652 | 0.0904 | 0.56 | 600 | |
| PWF-PE | Power Financial Corp Pref E | 17.9296 | 0.0982 | 0.55 | 1.5 K | |
| BBD-PC | Bombardier Inc Pref C | 14.4355 | 0.0784 | 0.55 | 1.07 K | |
| PWF-PFA | Power Financial Corporation | 15.197 | 0.0822 | 0.54 | 2.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.9157 | 0.0845 | 0.53 | 1.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | 0.02 | 0.53 | 6.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0673 | 0.0514 | 0.51 | 7.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3192 | 0.0822 | 0.51 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 112.4301 | 257.43 B | 0.7801 | 0.7 | 2.41 K |
| SMAWF | Siemens Aktiengesellschaft | 158.45 | 231.7 B | 1.68 | 1.07 | 2.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.18 | 230.75 B | 0.08 | 1.13 | 300 |
| NONOF | Novo Nordisk A/S | 143.75 | 211.62 B | 3.74 | 2.67 | 57.6 K |
| IDEXF | Industria de Diseño Textil S.A | 30.82 | 194.53 B | 0.16 | 0.52 | 15.6 K |
| ABLZF | ABB Ltd | 34.38 | 189.24 B | 1.07 | 3.21 | 2.6 K |
| SBGSF | Schneider Electric S.E | 168.80 | 178.84 B | 5.88 | 3.61 | 2.2 K |
| ALIZF | Allianz SE | 232.04 | 172.25 B | 3.00 | 1.31 | 211 |
| SAFRF | Safran SA | 142.62 | 160.45 B | 0.75 | 0.53 | 900 |
| SMEGF | Siemens Energy AG | 21.30 | 154.95 B | 0.69 | 3.35 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.46 | 154.62 B | 0.365 | 0.61 | 135.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.24 | 147.48 B | 1.04 | 2.3 | 100 |
| AIQUF | L'Air Liquide S.A | 157.4475 | 121.92 B | 1.5275 | 0.98 | 3.6 K |
| MZHOF | Mizuho Financial Group Inc | 16.19 | 111.89 B | 0.26 | 1.63 | 500 |
| ESOCF | Enel SpA | 5.59 | 111.31 B | 0.12 | 2.19 | 1.2 K |
| AAIGF | AIA Group Limited | 10.75 | 99.53 B | 0.08 | 0.75 | 11.2 K |
| TKOMF | Tokio Marine Holdings Inc | 22.05 | 87.15 B | 1.04 | 4.95 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 21.55 | 82.72 B | 0.46 | 2.18 | 39.4 K |
| WEBNF | Westpac Banking Corporation | 14.74 | 82.33 B | 0.27 | 1.87 | 4.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.29 | 81.23 B | 0.24 | 0.65 | 63.8 K |
| MITSY | Mitsui & Co. Ltd | 621.02 | 80.42 B | 3.61 | 0.58 | 2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 148.95 | 79.68 B | 2.02 | 1.37 | 400 |
| ITOCY | ITOCHU Corporation | 63.19 | 78.29 B | 0.61 | 0.97 | 6.8 K |
| NOKBF | Nokia Corporation | 4.77 | 76.96 B | 0.07 | 1.49 | 309.1 K |
| ENGQF | ENGIE SA | 14.72 | 75.62 B | 0.11 | 0.75 | 2.3 K |
| BAESF | BAE Systems plc | 11.15 | 72.75 B | 0.26 | 2.39 | 6.2 K |
| BAESY | BAE Systems plc | 45.11 | 70.11 B | 1.01 | 2.29 | 88.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.58 | 64.28 B | 0.42 | 0.61 | 5.2 K |
| STMEF | STMicroelectronics N.V | 49.20 | 64.08 B | 0.686 | 1.41 | 2.2 K |
| SFBQF | SoftBank Corp | 11.62 | 63.37 B | 0.19 | 1.66 | 400 |
| PCRFF | Panasonic Corporation | 9.22 | 63.02 B | 0.28 | 3.13 | 400 |
| SOBKY | SoftBank Corp | 11.35 | 60.46 B | 0.08 | 0.71 | 92.7 K |
| DSDVF | DSV Panalpina A/S | 179.78 | 56.18 B | 1.88 | 1.06 | 155 |
| DSDVY | DSV Panalpina A/S | 91.08 | 55.94 B | 0.78 | 0.86 | 16 K |
| UCBJY | UCB SA | 42.45 | 55.05 B | 0.24 | 0.57 | 8.7 K |
| UCBJF | UCB SA | 85.50 | 54.9 B | 1.26 | 1.5 | 200 |
| HOCPY | HOYA Corporation | 103.29 | 54.56 B | 0.57 | 0.55 | 10.7 K |
| RLXXF | RELX PLC | 30.40 | 54.48 B | 0.35 | 1.16 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 10.31 | 53.44 B | 0.14 | 1.38 | 891 |
| DSCSY | Disco Corporation | 63.94 | 53.24 B | 0.805 | 1.28 | 4.8 K |
| RNECY | Renesas Electronics Corporation | 6.75 | 53.01 B | 0.05 | 0.75 | 73.8 K |
| RNECF | Renesas Electronics Corporation | 13.75 | 52.38 B | 0.58 | 4.4 | 1 K |
| THLLY | Thales S.A | 27.70 | 52.32 B | 0.79 | 2.94 | 27.7 K |
| FNCTF | Orange S.A | 11.37 | 51.88 B | 0.21 | 1.88 | 13.9 K |
| DBOEY | Deutsche Börse AG | 17.50 | 50.54 B | 0.24 | 1.39 | 56.1 K |
| SSUMF | Sumitomo Corporation | 18.07 | 50.33 B | 0.96 | 5.61 | 1.1 K |
| PRYMF | Prysmian S.p.A | 40.50 | 49.91 B | 0.23 | 0.57 | 3.6 K |
| GPDNF | Danone S.A | 57.89 | 49.45 B | 0.62 | 1.08 | 500 |
| NTDOF | Nintendo Co. Ltd | 38.245 | 48.76 B | 0.395 | 1.04 | 2.31 K |
| PRYMY | Prysmian S.p.A | 20.70 | 48.67 B | 0.35 | 1.72 | 5.9 K |
| SMMNY | Siemens Healthineers AG | 26.789 | 43.31 B | 0.299 | 1.13 | 23.6 K |
| FANUF | Fanuc Corporation | 175.93 | 42.55 B | 2.64 | 1.52 | 100 |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.45 | 42.07 B | 0.11 | 1.74 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 23.48 | 42.03 B | 0.53 | 2.31 | 400 |
| SCMWY | Swisscom AG | 62.62 | 40.88 B | 0.32 | 0.51 | 6.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.83 | 39.95 B | 0.35 | 2.12 | 24.1 K |
| RBGPF | Reckitt Benckiser Group plc | 69.02 | 38.93 B | 0.35 | 0.51 | 3 K |
| GVDNY | Givaudan SA | 59.00 | 38.8 B | 0.39 | 0.67 | 28.9 K |
| TYIDY | Toyota Industries Corporation | 62.52 | 38.72 B | 0.68 | 1.1 | 20.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.108 | 38.6 B | 0.258 | 1.08 | 976 |
| TSCDY | Tesco PLC | 9.30 | 37.74 B | 0.09 | 0.98 | 32.9 K |
| TSCDF | Tesco PLC | 3.12 | 37.2 B | 0.03 | 0.97 | 200 |
| DLMAF | Dollarama Inc | 55.89 | 36.53 B | 0.31 | 0.56 | 700 |
| ADDYY | adidas AG | 79.56 | 35.5 B | 1.56 | 2 | 202.7 K |
| BKHPF | Bank Hapoalim B.M | 8.77 | 35.26 B | 0.13 | 1.5 | 400 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.76 | 35.22 B | 0.17 | 0.54 | 23.4 K |
| SHLRF | Schindler Holding AG | 215.75 | 35.12 B | 6.25 | 2.98 | 100 |
| ADDDF | adidas AG | 159.25 | 33.94 B | 5.06 | 3.28 | 300 |
| SMPNY | Sompo Holdings Inc | 21.77 | 33.94 B | 0.48 | 2.25 | 10.57 K |
| SKFOF | Sika AG | 274.20 | 32.64 B | 10.30 | 3.9 | 300 |
| SXYAY | Sika AG | 27.59 | 32.34 B | 0.62 | 2.3 | 388.7 K |
| FINMY | Leonardo S.p.a | 5.57 | 31.04 B | 0.03 | 0.54 | 7.1 K |
| TGOPF | 3i Group plc | 19.66 | 30.9 B | 0.24 | 1.24 | 400 |
| ADYYF | Adyen N.V | 1428.00 | 29.53 B | 10.50 | 0.74 | 100 |
| NVZMY | Novozymes A/S | 48.28 | 29.31 B | 0.98 | 2.07 | 53.5 K |
| NVZMF | Novozymes A/S | 47.91 | 29.18 B | 0.69 | 1.46 | 5.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.84 | 28.53 B | 0.58 | 1.8 | 232.1 K |
| IMBBF | Imperial Brands PLC | 23.50 | 28.45 B | 0.56 | 2.44 | 1 K |
| KHNGF | Kuehne + Nagel International AG | 263.35 | 28.32 B | 5.85 | 2.27 | 100 |
| TTNDY | Techtronic Industries Company Limited | 52.71 | 28.3 B | 1.95 | 3.84 | 64 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.75 | 27.32 B | 0.64 | 2.77 | 42.8 K |
| SVNDF | Seven & i Holdings Co. Ltd | 47.46 | 27.19 B | 1.73 | 3.78 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 32.43 | 26.86 B | 0.54 | 1.69 | 10.5 K |
| FNLPF | Fresnillo plc | 8.55 | 26.8 B | 0.05 | 0.59 | 5.4 K |
| BESVF | BE Semiconductor Industries N.V | 80.05 | 26.3 B | 7.50 | 10.34 | 300 |
| AVVIY | Aviva plc | 10.89 | 25.37 B | 0.25 | 2.35 | 72.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.83 | 25.35 B | 0.05 | 1.32 | 748 K |
| VWDRY | Vestas Wind Systems A/S | 9.81 | 25.25 B | 0.16 | 1.66 | 529.2 K |
| VWSYF | Vestas Wind Systems A/S | 29.74 | 25.19 B | 0.74 | 2.55 | 16.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.65 | 24.27 B | 1.00 | 1.77 | 23.6 K |
| OLCLY | Oriental Land Co. Ltd | 32.67 | 24 B | 0.33 | 1.02 | 9.7 K |
| EJPRY | East Japan Railway Company | 8.84 | 23.44 B | 0.14 | 1.61 | 97.5 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 156.739 | 22.85 B | 3.019 | 1.96 | 2 |
| CAJPY | Canon Inc. | 21.75 | 22.15 B | 0.30 | 1.4 | 75 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 319.19 | 22.12 B | 9.19 | 2.96 | 30 |
| NXGPY | NEXT plc | 41.63 | 22.08 B | 0.86 | 2.11 | 700 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.00 | 21.87 B | 0.50 | 6.67 | 1 K |
| PGPHF | Partners Group Holding AG | 914.04 | 21.48 B | 6.96 | 0.77 | 100 |
| LGGNF | Legal & General Group Plc | 3.12 | 21.1 B | 0.02 | 0.65 | 4.1 K |
| SAUHY | Straumann Holding AG | 13.56 | 20.83 B | 0.13 | 0.97 | 33.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.44 | 0.34 | 8.29 | 243.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | 4.50 | 5.13 | 305 | |
| MAI | Minera Alamos Inc | 3.70 | 0.15 | 4.23 | 11.32 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 221.15 K | |
| XRTX | XORTX Therapeutics Inc | 35.10 | 0.90 | 2.63 | 46 | |
| RET | Reitmans (Canada) Limited | 4.25 | 0.08 | 1.92 | 10.9 K | |
| BRVO | Bravo Mining Corp | 3.43 | 0.06 | 1.78 | 5.9 K | |
| NFG | New Found Gold Corp | 4.90 | 0.08 | 1.66 | 68.7 K | |
| OBUL | One Bullion Limited | 15.625 | 0.25 | 1.63 | 136 | |
| DFSC | DEFSEC Technologies Inc. | 35.50 | 0.50 | 1.43 | 10 | |
| EVGN | EverGen Infrastructure Corp | 3.15 | 0.03 | 0.96 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | 0.0497 | 0.82 | 10.59 K | |
| MFG | Mayfair Gold Corp | 3.22 | 0.02 | 0.62 | 8.95 K | |
| PVT | Pivotree Inc | 3.55 | 0.02 | 0.57 | 100 | |
| TOI | Topicus.com Inc | 88.5365 | 0.4904 | 0.56 | 37.7 K |