Gainer Valuations for 10 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.6931 | 59.63 B | 1.0482 | 0.71 | 2.82 M | 421.85 M |
| EQX | Equinox Gold Corp | 3.6066 | 13.17 B | 0.0799 | 2.27 | 2.02 M | 7.27 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 302.58 K | 5.26 M |
| PRK | Park National Corp | 109.6098 | 3.3 B | 1.1217 | 1.03 | 113.6 K | 12.45 M |
| TMP | Tompkinstrustco | 63.3339 | 1.48 B | 1.5118 | 2.45 | 130.2 K | 8.25 M |
| FISK | Empire State Realty Op LP Se | 7.7097 | 1.4 B | 0.5851 | 8.21 | 100 | 770.97 |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 736.75 M | 0.189 | 4.28 | 228.3 K | 1.05 M |
| CTGO | Contango Ore Inc | 22.8996 | 508.97 M | 0.3096 | 1.37 | 1.01 K | 23.06 K |
| CMCL | Caledonia Mining Cp | 11.5736 | 398.5 M | 0.0622 | 0.54 | 61.67 K | 713.78 K |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | 0.14 | 2.82 | 12.32 K | 62.85 K |
| ELA | Envela Corp | 8.00 | 303.77 M | 0.20 | 2.56 | 121.6 K | 972.8 K |
| EVI | Evi Industries Inc | 19.7463 | 282.25 M | 1.6488 | 9.11 | 17 K | 335.69 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | 0.16 | 0.87 | 6.87 K | 127.78 K |
| NEN | New England Realty Associates | 64.8531 | 156.05 M | 0.4442 | 0.69 | 500 | 32.43 K |
| BDL | Flanigan's Enterprises | 26.6991 | 101.88 M | 0.2188 | 0.83 | 4.26 K | 113.87 K |
| EP | Empire Petroleum Corp | 12.81 | 85.7 M | 0.21 | 1.67 | 24.1 K | 308.72 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5412 | 74.2 M | 0.0785 | 0.93 | 8.67 K | 74.04 K |
| CVU | CPI Aerostructures | 3.48 | 64 M | 0.02 | 0.58 | 35.3 K | 122.86 K |
| DIT | Amcon Distributing Company | 162.6745 | 59.44 M | 2.4872 | 1.55 | 1.1 K | 178.94 K |
| DXR | Daxor Corp | 9.72 | 52.03 M | 0.095 | 0.99 | 18.65 K | 181.32 K |
| IBIO | Ibio Inc | 37.60 | 51.36 M | 4.60 | 13.94 | 70.28 K | 2.64 M |
| CCEL | Cryo-Cell Intl Inc | 3.3805 | 40.88 M | 0.0913 | 2.78 | 2.5 K | 8.45 K |
| SLND | Southland Holdings Inc | 8.68 | 40.83 M | 0.42 | 5.08 | 97.3 K | 844.56 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 38.93 M | 0.08 | 1.69 | 67.9 K | 326.6 K |
| SRXH | Srx Health Solutions Inc | 16.5037 | 17.91 M | 0.6222 | 3.92 | 412 | 6.8 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.10 | 1.82 | 110 | 616 |
| AUMN | Golden Minerals Company | 5.25 | 3.64 M | 0.065 | 1.25 | 12.47 K | 65.49 K |
| TOPS | Top Ships Inc | 11.40 | 2.25 M | 0.36 | 3.26 | 512.82 K | 5.85 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.99 | 0.27 | 1.24 | 5.76 K | 126.64 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | 0.20 | 0.88 | 3.46 K | 78.89 K | |
| IPB | Merrill Lynch & Company | 20.9268 | 0.1674 | 0.81 | 414 | 8.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 18.2436 | 0.9355 | 5.4 | 944.03 M | 17.22 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | 0.50 | 6.15 | 49.82 K | 429.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.68 | 619.76 B | 0.96 | 1.27 | 371.83 K | 28.51 M |
| SI | Silver | 20.375 | 1.08 B | 0.35 | 1.75 | 50 | 1.02 K |
| HE | Lean Hogs | 87.45 | 2.375 | 2.79 | 37.28 K | 3.26 M | |
| ZB | U.S. Treasury Bond Futures | 128.0313 | 3.3125 | 2.66 | 2.97 K | 380.38 K | |
| KC | Coffee | 182.25 | 4.25 | 2.39 | 25 | 4.56 K | |
| GC | Gold | 1862.00 | 32.70 | 1.79 | 248 | 461.78 K | |
| BZ | Brent Crude | 82.78 | 1.19 | 1.46 | 369.28 K | 30.57 M | |
| CL | Crude Oil | 76.68 | 0.96 | 1.27 | 371.83 K | 28.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 26.5675 | 309.41 B | 0.7613 | 2.95 | 65.19 M | 1.73 B |
| PANW | Palo Alto Networks Inc | 92.855 | 284.85 B | 0.645 | 0.7 | 10.2 M | 946.9 M |
| AMGN | Amgen Inc | 207.4266 | 258.68 B | 1.8934 | 0.92 | 2.66 M | 552.14 M |
| GILD | Gilead Sciences Inc | 71.1343 | 216.53 B | 0.4922 | 0.7 | 6.2 M | 441.3 M |
| MRNA | Moderna | 138.29 | 103.15 B | 0.93 | 0.68 | 3.89 M | 537.95 M |
| NTES | Netease Inc ADR | 76.7586 | 77.65 B | 1.3159 | 1.74 | 1.03 M | 78.78 M |
| VOD | Vodafone Grp Plc ADR | 9.3741 | 37.72 B | 0.1671 | 1.81 | 8.02 M | 75.15 M |
| BIDU | Baidu Inc ADR | 132.42 | 27.39 B | 0.96 | 0.73 | 3.81 M | 504.75 M |
| TCOM | Trip.com Group Ltd ADR | 35.9055 | 26.88 B | 1.0449 | 3 | 4.97 M | 178.52 M |
| UTHR | United Therapeutic | 228.77 | 26.1 B | 3.51 | 1.56 | 759.03 K | 173.64 M |
| PAAS | Pan Amer Silver Corp | 14.6568 | 17.2 B | 0.3203 | 2.23 | 5.2 M | 76.16 M |
| HTHT | Huazhu Group Ltd ADR | 43.6042 | 15.84 B | 0.4693 | 1.09 | 1.53 M | 66.65 M |
| SSB | South State Cp | 70.1501 | 10.34 B | 0.8708 | 1.26 | 1.64 M | 114.7 M |
| PTGX | Protagonist Therapeutics Inc | 25.00 | 9.28 B | 0.71 | 2.92 | 4.7 M | 117.62 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.736 | 9.07 B | 0.5074 | 4.15 | 2.55 K | 32.48 K |
| PRAX | Praxis Precision Medicines Inc | 15.90 | 7.95 B | 0.30 | 1.92 | 192.11 K | 3.05 M |
| ORKA | Oruka Therapeutics Inc | 14.0694 | 6.71 B | 0.129 | 0.93 | 2.23 K | 31.42 K |
| BILI | Bilibili Inc ADR | 19.73 | 5.74 B | 1.11 | 5.96 | 11.22 M | 221.43 M |
| NXST | Nexstar Media Group Inc | 147.5296 | 5.7 B | 2.8402 | 1.96 | 904.04 K | 133.37 M |
| MMSI | Merit Medical Sys | 67.07 | 5.41 B | 0.57 | 0.86 | 441.87 K | 29.64 M |
| MAAS | Highest Performances Holdings Inc. | 343.242 | 4.93 B | 10.242 | 3.08 | 57 | 19.56 K |
| CVBF | Cvb Financial Corp | 18.6925 | 4.1 B | 0.1384 | 0.75 | 1.75 M | 32.69 M |
| PLSE | Pulse Biosciences CS | 3.47 | 4.07 B | 0.28 | 8.78 | 95.96 K | 332.98 K |
| BANF | Bancfirst Corp | 82.1697 | 3.87 B | 1.7463 | 2.17 | 185.3 K | 15.23 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.59 | 3.69 B | 0.11 | 2.01 | 18 K | 100.62 K |
| RNST | Renasant Corp | 29.3353 | 3.66 B | 0.3936 | 1.36 | 384.94 K | 11.29 M |
| FIZZ | Natl Beverage Cp | 44.2174 | 3.52 B | 0.9799 | 2.27 | 312.07 K | 13.8 M |
| TRMK | Trustmark Corp | 24.3907 | 2.64 B | 0.2008 | 0.83 | 607.87 K | 14.83 M |
| SRCE | 1st Source Corp | 43.7041 | 2.15 B | 0.2312 | 0.53 | 92.26 K | 4.03 M |
| BCRX | Biocryst Pharma Inc | 8.29 | 2.11 B | 0.08 | 0.97 | 4.77 M | 39.5 M |
| CHCO | City Holding Company | 84.306 | 2.03 B | 0.9502 | 1.14 | 128.5 K | 10.83 M |
| ACVA | Acv Auctions Inc Cl A | 12.56 | 1.78 B | 0.08 | 0.64 | 1.02 M | 12.81 M |
| ALVO | Alvotech | 13.22 | 1.67 B | 0.37 | 2.88 | 71.16 K | 940.75 K |
| LKFN | Lakeland Finl Corp | 59.7018 | 1.55 B | 0.5628 | 0.95 | 173.02 K | 10.33 M |
| TFIN | Triumph Financial Inc | 56.69 | 1.55 B | 1.09 | 1.96 | 405.1 K | 22.97 M |
| INVA | Innoviva Inc | 10.79 | 1.54 B | 0.06 | 0.56 | 1.02 M | 11.03 M |
| ATEX | Pdvwireless | 29.31 | 1.52 B | 0.16 | 0.55 | 155.8 K | 4.57 M |
| PCRX | Pacira Pharm Inc | 40.05 | 1.45 B | 0.28 | 0.7 | 1.07 M | 42.66 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 71.5957 | 1.45 B | 1.2985 | 1.85 | 15.29 K | 1.09 M |
| KRSA | Korsana Biosciences, Inc. | 84.70 | 1.39 B | 0.70 | 0.83 | 336 | 28.46 K |
| OPRA | Opera Ltd ADR | 7.7702 | 1.37 B | 0.4126 | 5.61 | 554.55 K | 4.31 M |
| GDRX | Goodrx Holdings Inc Cl A | 5.76 | 1.27 B | 0.27 | 4.92 | 3.23 M | 18.61 M |
| UFCS | United Fire Group | 25.1348 | 1.27 B | 0.1297 | 0.52 | 91.8 K | 2.31 M |
| AMPH | Amphastar Pharma | 35.73 | 1.19 B | 0.37 | 1.05 | 291.63 K | 10.42 M |
| TH | Target Hospitality Corp | 16.66 | 1.11 B | 0.90 | 5.71 | 1.45 M | 24.18 M |
| WEST | Westrock Coffee Company | 11.20 | 1.01 B | 0.19 | 1.73 | 127 K | 1.42 M |
| DAKT | Daktronics Inc | 4.65 | 977.24 M | 0.18 | 4.03 | 497.18 K | 2.31 M |
| BMBL | Bumble Inc | 19.52 | 919.3 M | 0.14 | 0.72 | 3.36 M | 65.67 M |
| WOOF | Petco Health and Wellness Company Cl A | 10.05 | 899.36 M | 0.08 | 0.8 | 4.23 M | 42.5 M |
| IQ | Iqiyi Inc ADR | 7.31 | 886.05 M | 0.12 | 1.67 | 9.88 M | 72.26 M |
| CRTO | Criteo S.A. ADR | 30.69 | 766.32 M | 0.185 | 0.61 | 250.4 K | 7.68 M |
| AGNT | eXp World Holdings, Inc. | 11.22 | 701.66 M | 0.16 | 1.45 | 1.29 M | 14.47 M |
| FEIM | Frequency Elcts Inc | 6.3239 | 693.53 M | 0.2031 | 3.32 | 59.11 K | 373.83 K |
| OLMA | Olema Pharmaceuticals Inc | 3.89 | 659.73 M | 0.13 | 3.46 | 238.1 K | 926.21 K |
| MOMO | Hello Group Inc ADR | 6.6903 | 653.54 M | 0.126 | 1.92 | 2.11 M | 14.12 M |
| SWBI | Smith & Wesson Brands Inc | 9.5976 | 649.73 M | 0.5569 | 6.16 | 1.31 M | 12.57 M |
| BWMX | Betterware DE Mexico Da DE Cv | 8.3341 | 636.5 M | 0.2294 | 2.83 | 60.5 K | 504.21 K |
| NVCT | Nuvectis Pharma Inc | 10.773 | 602.94 M | 0.773 | 7.73 | 13.3 K | 143.28 K |
| SSYS | Stratasys Ltd | 15.28 | 600.72 M | 1.27 | 9.06 | 1.86 M | 28.4 M |
| SOPH | Sophia Genetics Sa | 3.46 | 593.34 M | 0.14 | 4.22 | 768 K | 2.66 M |
| ACRS | Aclaris Therapts | 7.89 | 570.34 M | 0.23 | 3 | 1.67 M | 13.17 M |
| EVGO | EVgo Inc | 5.95 | 569.27 M | 0.08 | 1.36 | 1.4 M | 8.32 M |
| PCT | Purecycle Technologies Inc | 4.86 | 560.52 M | 0.35 | 7.76 | 4.12 M | 20.02 M |
| YORW | York Water Company | 40.847 | 523.53 M | 0.3342 | 0.82 | 74.81 K | 3.06 M |
| ANGO | Angiodynamics Inc | 11.79 | 515.17 M | 0.39 | 3.42 | 336.76 K | 3.97 M |
| METC | Ramaco Resources Inc | 6.5731 | 444.51 M | 0.1878 | 2.94 | 599.62 K | 3.94 M |
| PLBC | Plumas Bancorp | 38.5307 | 442.89 M | 0.1933 | 0.5 | 32.1 K | 1.24 M |
| INDP | Indaptus Therapeutics Inc | 47.2976 | 439.7 M | 2.2176 | 4.92 | 352 | 16.65 K |
| ACTG | Acacia Res-Acacia | 4.57 | 425.48 M | 0.14 | 3.16 | 474.04 K | 2.17 M |
| ALTI | Alvarium Tiedmann Hldgs Inc | 12.21 | 407.01 M | 0.59 | 5.08 | 65 K | 793.65 K |
| AVTX | Cerecor Inc | 590.40 | 379.16 M | 9.60 | 1.65 | 39 | 23.03 K |
| LYEL | Lyell Immunopharma Inc | 39.80 | 378.11 M | 0.40 | 1.02 | 76.61 K | 3.05 M |
| PRLD | Prelude Therapeutics Incorporated | 6.03 | 325.6 M | 0.04 | 0.67 | 63.7 K | 384.11 K |
| FUND | Sprott Focus Trust | 6.698 | 301.7 M | 0.0364 | 0.55 | 30.7 K | 205.63 K |
| ECX | ECARX Holdings Inc. Class A Ordinary shares | 4.93 | 276.39 M | 0.09 | 1.86 | 108.8 K | 536.38 K |
| PESI | Perma-Fix Envir | 8.15 | 271.81 M | 0.77 | 10.43 | 162.86 K | 1.33 M |
| NKSH | Natl Bankshares Inc | 35.1509 | 258.71 M | 0.7679 | 2.23 | 20.85 K | 732.93 K |
| SPOK | Spok Holdings Inc | 7.9138 | 252.48 M | 0.0453 | 0.58 | 264.8 K | 2.1 M |
| IMRX | Immuneering Corp Cl A | 7.53 | 243.26 M | 0.39 | 5.46 | 60.26 K | 453.75 K |
| RDIB | Reading International Inc Cl B | 20.73 | 241.95 M | 0.22 | 1.07 | 1.54 K | 31.92 K |
| BDSX | Biodesix Inc | 31.40 | 226.74 M | 1.00 | 3.29 | 11.28 K | 354.22 K |
| IKT | Inhibikase Therapeutics Inc | 3.984 | 218.37 M | 0.198 | 5.23 | 81.92 K | 326.36 K |
| PALI | Palisade Bio Inc | 30.30 | 217.84 M | 0.30 | 1 | 8.66 K | 262.4 K |
| NEGG | Newegg Commerce Inc | 26.60 | 207.43 M | 0.20 | 0.76 | 18.95 K | 504.2 K |
| TRDA | Entrada Therapeutics Inc | 12.17 | 197.02 M | 0.17 | 1.42 | 87.7 K | 1.07 M |
| LMNR | Limoneira Company | 15.7673 | 190.75 M | 0.6839 | 4.53 | 136.8 K | 2.16 M |
| TAYD | Taylor Devices Inc | 16.37 | 190.53 M | 0.23 | 1.43 | 1.4 K | 22.92 K |
| VNCE | Vince Holding Corp. Common Stock | 7.15 | 175.79 M | 0.05 | 0.7 | 5.89 K | 42.12 K |
| XHG | Xchange Tec Inc ADR | 46.40 | 171.14 M | 2.40 | 5.45 | 1.99 K | 92.1 K |
| HNVR | Hanover Bancorp Inc NY | 18.7228 | 167.04 M | 0.1937 | 1.05 | 3 K | 56.17 K |
| KRMD | Repro Med Sys Inc | 3.78 | 150.2 M | 0.20 | 5.59 | 43.6 K | 164.8 K |
| BVC | BitVentures Limited | 61.50 | 138.55 M | 5.50 | 9.82 | 3.97 K | 244.09 K |
| SLNH | Soluna Hldgs Inc | 8.4475 | 136.94 M | 0.115 | 1.38 | 4.12 K | 34.8 K |
| WALD | Waldencast Acquisition Corp Cl A | 7.84 | 126.78 M | 0.33 | 4.39 | 3.2 K | 25.09 K |
| FHTX | Foghorn Therapeutics Inc | 5.30 | 124.71 M | 0.04 | 0.76 | 77.5 K | 410.75 K |
| ACNT | Ascent Industries CO | 9.06 | 123.79 M | 0.05 | 0.55 | 7.2 K | 65.23 K |
| DPRO | Draganfly Inc | 49.50 | 120.17 M | 2.50 | 5.32 | 22.52 K | 1.11 M |
| SKYX | Sql Technologies Corp | 3.28 | 118.34 M | 0.05 | 1.55 | 116.5 K | 382.12 K |
| ENGN | Engene Holdings Inc | 10.51 | 115.27 M | 0.06 | 0.57 | 1.6 K | 16.83 K |
| JYNT | The Joint Corp | 16.50 | 106.22 M | 0.25 | 1.54 | 223.49 K | 3.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 124.4823 | 935.06 B | 3.0829 | 2.54 | 37.6 M | 4.68 B |
| ABBV | Abbvie Inc | 133.2132 | 521 B | 2.0999 | 1.6 | 6.83 M | 909.25 M |
| NVS | Novartis Ag ADR | 72.7288 | 311.59 B | 0.577 | 0.8 | 2.47 M | 179.66 M |
| WFC | Wells Fargo & Company | 38.0791 | 262.45 B | 0.2117 | 0.56 | 55.44 M | 2.11 B |
| T | American Telephone and Telegraph Inc. | 18.1727 | 147.06 B | 0.1084 | 0.6 | 32.02 M | 581.86 M |
| BA | Boeing Company | 203.07 | 140.26 B | 1.83 | 0.91 | 8.55 M | 1.74 B |
| NEM | Newmont Mining Corp | 39.1621 | 122.74 B | 0.3901 | 1.01 | 7.77 M | 304.46 M |
| EQNR | Equinor ASA ADR | 22.6433 | 101.31 B | 0.2128 | 0.95 | 5.72 M | 129.45 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6903 | 92.74 B | 0.4324 | 1.02 | 3.28 M | 140.18 M |
| NGG | National Grid Transco Plc ADR | 50.2288 | 85.68 B | 0.4264 | 0.86 | 423.1 K | 21.25 M |
| TRV | The Travelers Companies Inc | 166.2345 | 83.86 B | 1.6654 | 1.01 | 2.43 M | 403.77 M |
| CI | Cigna Corp | 260.6429 | 80.7 B | 3.5081 | 1.36 | 2.6 M | 677.65 M |
| E | Eni S.P.A. ADR | 22.8467 | 80.63 B | 0.1785 | 0.79 | 561.5 K | 12.83 M |
| WPM | Wheaton Precious Metals | 39.1587 | 59.72 B | 1.3643 | 3.61 | 3.52 M | 137.83 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0505 | 44.46 B | 0.6745 | 4.39 | 4.38 M | 70.33 M |
| GFI | Gold Fields Ltd ADR | 8.3874 | 32.74 B | 0.2837 | 3.5 | 7.47 M | 62.66 M |
| KGC | Kinross Gold Corp | 3.3548 | 25.23 B | 0.0767 | 2.34 | 15.34 M | 51.48 M |
| ZBH | Zimmer Biomet Holdings | 120.0185 | 21.01 B | 1.1465 | 0.96 | 1.59 M | 190.72 M |
| BEKE | Ke Holdings Inc ADR | 15.8244 | 20.37 B | 0.1949 | 1.25 | 5.53 M | 87.44 M |
| BCH | Banco DE Chile ADR | 15.9259 | 19.95 B | 0.1015 | 0.64 | 326.5 K | 5.2 M |
| YUMC | Yum China Holdings Inc | 55.8726 | 16.71 B | 1.065 | 1.94 | 1.39 M | 77.88 M |
| BURL | Burlington Stores Inc | 209.25 | 16.23 B | 2.09 | 1.01 | 1.23 M | 256.56 M |
| BSAC | Banco Santander Chile ADR | 14.5946 | 15.58 B | 0.1373 | 0.95 | 1.7 M | 24.76 M |
| TME | Tencent Music Entertainment ADR | 7.1672 | 15.45 B | 0.0858 | 1.21 | 6.09 M | 43.61 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0466 | 15.36 B | 0.6805 | 3.04 | 2.64 M | 60.85 M |
| KEP | Korea Electric Power Corp ADR | 6.4863 | 14.51 B | 0.0394 | 0.61 | 371.1 K | 2.41 M |
| FLUT | Flutter Entertainment Plc | 167.00 | 14.19 B | 3.42 | 2.09 | 2.7 K | 450.9 K |
| EMBJ | Embraer S.A. | 14.3687 | 13.97 B | 0.5879 | 4.27 | 5.73 M | 82.34 M |
| AGI | Alamos Gold Inc | 9.8866 | 12.56 B | 0.216 | 2.23 | 3.97 M | 39.29 M |
| FMS | Fresenius Medical Care Corp ADR | 17.997 | 12.34 B | 0.5618 | 3.22 | 856.4 K | 15.41 M |
| CLX | Clorox Company | 133.4507 | 11.99 B | 0.6845 | 0.52 | 997.3 K | 133.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8275 | 10.6 B | 0.2687 | 1.25 | 170.4 K | 3.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0536 | 10.29 B | 0.174 | 6.04 | 5.8 M | 17.72 M |
| HL | Hecla Mining Company | 5.0997 | 10.03 B | 0.0394 | 0.78 | 7.73 M | 39.4 M |
| AMH-PH | American Homes 4 Rent | 19.2236 | 8.32 B | 0.1377 | 0.72 | 106.2 K | 2.04 M |
| EDU | New Oriental Education & Technology Group ADR | 39.5832 | 8.07 B | 1.0579 | 2.75 | 1.2 M | 47.55 M |
| AG | First Majestic Silver | 6.0439 | 7.59 B | 0.0694 | 1.16 | 8.88 M | 53.67 M |
| SBSW | Sibanye Gold Ltd ADR | 7.7079 | 6.79 B | 0.1855 | 2.47 | 6.54 M | 50.4 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.0931 | 6.55 B | 0.1173 | 0.9 | 4.23 M | 55.41 M |
| OR | Osisko Gold Royalties Ltd | 12.6159 | 6.46 B | 0.2421 | 1.96 | 953 K | 12.02 M |
| SGHC | Super Group [Sghc] Limited | 3.79 | 5.87 B | 0.02 | 0.53 | 181.6 K | 688.26 K |
| OGC | OceanaGold Corporation | 5.6724 | 5.73 B | 0.1754 | 3.19 | 14.83 K | 84.14 K |
| FND | Floor & Decor Holdings Inc | 86.75 | 5.69 B | 1.02 | 1.19 | 2.31 M | 200.64 M |
| WTM | White Mountains Insurance Group | 1381.2372 | 5.67 B | 19.4797 | 1.43 | 9.19 K | 12.7 M |
| TAL | Tal Education Group ADR | 6.84 | 5.5 B | 0.20 | 3.01 | 5.06 M | 34.63 M |
| FCN | Fti Consulting | 186.58 | 5.41 B | 6.64 | 3.69 | 921.5 K | 171.93 M |
| CGAU | Centerra Gold Inc | 5.4098 | 4.19 B | 0.0634 | 1.19 | 157.5 K | 852.04 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.1141 | 4.12 B | 0.2202 | 5.66 | 447 K | 1.84 M |
| AGX | Argan Inc | 39.9221 | 4.08 B | 0.5239 | 1.33 | 297.2 K | 11.86 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.18 | 4.03 B | 0.51 | 2.89 | 77.86 K | 1.42 M |
| AKO-A | Embotelladora Andina S.A | 10.3871 | 3.94 B | 0.2406 | 2.37 | 4.25 K | 44.09 K |
| GRTUF | GRTUF | 51.67 | 3.75 B | 0.5048 | 0.99 | 5.3 K | 273.95 K |
| SKE | Skeena Resources Ltd | 5.21 | 3.68 B | 0.31 | 6.33 | 40.7 K | 212.05 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.40 | 3.67 B | 0.1646 | 0.74 | 2.27 K | 50.89 K |
| ACHR | Archer Aviation Inc | 3.07 | 3.17 B | 0.24 | 8.48 | 2.78 M | 8.54 M |
| DKL | Delek Logistics Partners LP | 38.1295 | 3.02 B | 0.508 | 1.35 | 53.4 K | 2.04 M |
| TR | Tootsie Roll Industries | 37.6259 | 2.94 B | 0.39 | 1.05 | 165.11 K | 6.21 M |
| FSM | Fortuna Silver Mines | 3.18 | 2.84 B | 0.08 | 2.58 | 4.4 M | 13.99 M |
| ATHM | Autohome Inc ADR | 24.7309 | 2.59 B | 0.3843 | 1.58 | 490.9 K | 12.14 M |
| PBH | Prestige Brand Holdings | 59.22 | 2.52 B | 0.30 | 0.51 | 278.5 K | 16.49 M |
| HCI | Homeowners Choice | 55.4357 | 2.52 B | 5.2224 | 10.4 | 211.7 K | 11.74 M |
| BKE | Buckle Inc | 28.6431 | 2.47 B | 0.8738 | 3.15 | 813.8 K | 23.31 M |
| TRTN-PA | Triton International Limited | 25.28 | 2.31 B | 0.28 | 1.12 | 6.2 K | 156.61 K |
| SRG-PA | Seritage Growth Properties | 24.00 | 2.13 B | 0.1399 | 0.59 | 1.2 K | 28.82 K |
| DRD | Drdgold Ltd ADR | 6.6353 | 2.12 B | 0.4818 | 7.83 | 1.5 M | 9.97 M |
| IDT | IDT Corp | 32.7473 | 2.09 B | 0.8706 | 2.73 | 134 K | 4.39 M |
| UTZ | Utz Brands Inc | 15.6873 | 2.06 B | 0.1131 | 0.73 | 527.5 K | 8.28 M |
| VET | Vermilion Energy Inc | 12.1631 | 1.64 B | 0.2057 | 1.72 | 2.65 M | 32.18 M |
| AGRO | Adecoagro S.A. | 6.9479 | 1.33 B | 0.0624 | 0.91 | 999.5 K | 6.94 M |
| AMPX | Amprius Technologies Inc | 6.33 | 1.24 B | 0.13 | 2.1 | 35.4 K | 224.08 K |
| HL-PB | Hecla Mining Company | 47.6207 | 1.21 B | 1.3025 | 2.81 | 3.1 K | 147.58 K |
| GLOP-PA | GasLog Partners LP | 18.517 | 1.17 B | 0.108 | 0.59 | 1.02 K | 18.85 K |
| RSKD | Riskified Ltd Cl A | 5.51 | 1.16 B | 0.13 | 2.42 | 907.79 K | 5 M |
| AMRC | Ameresco Inc | 46.05 | 1.13 B | 1.54 | 3.46 | 612.92 K | 28.22 M |
| ODC | Oil-Dri Corp of America | 19.0706 | 1.03 B | 0.5131 | 2.76 | 24.43 K | 465.8 K |
| HIPO | Hippo Holdings Inc | 13.28 | 955.19 M | 0.25 | 1.92 | 134 K | 1.78 M |
| DEC | Diversified Energy Company Plc | 16.7911 | 920.27 M | 0.4198 | 2.56 | 2.29 K | 38.42 K |
| ASA | ASA Gold and Precious Metals | 14.2176 | 916.56 M | 0.2087 | 1.49 | 68.6 K | 975.33 K |
| FTK | Flotek Industries | 6.36 | 895.37 M | 0.18 | 2.91 | 53.33 K | 339.2 K |
| MUX | Mcewen Mining Inc | 7.16 | 891.92 M | 0.18 | 2.58 | 771.15 K | 5.52 M |
| YALA | Yalla Group Ltd ADR | 3.85 | 856.32 M | 0.04 | 1.05 | 80.8 K | 311.08 K |
| SB | Safe Bulkers Inc | 3.1053 | 838.95 M | 0.026 | 0.84 | 1.3 M | 4.03 M |
| RGR | Sturm Ruger & Company | 53.273 | 797.47 M | 0.285 | 0.54 | 119.61 K | 6.37 M |
| MG | Mistras Group Inc | 5.57 | 644.67 M | 0.04 | 0.72 | 38.6 K | 215 K |
| MLR | Miller Industries | 29.8831 | 591.11 M | 0.3308 | 1.12 | 46.2 K | 1.38 M |
| GOTU | Gaotu Techedu Inc ADR | 4.61 | 552.38 M | 0.04 | 0.88 | 3.24 M | 14.92 M |
| HY | Hyster-Yale Materials Handling | 41.67 | 538.27 M | 0.32 | 0.77 | 94.66 K | 3.94 M |
| BNED | Barnes & Noble Education Inc C | 184.00 | 457.92 M | 12.00 | 6.98 | 174.19 K | 32.05 M |
| SGU | Star Gas Partners LP | 10.5803 | 429.83 M | 0.1076 | 1.03 | 285.1 K | 3.02 M |
| GCO | Genesco Inc | 41.84 | 425.23 M | 0.54 | 1.31 | 308.75 K | 12.92 M |
| BOC | Boston Omaha Corp Cl A | 22.70 | 399.84 M | 0.12 | 0.53 | 170.2 K | 3.86 M |
| LEO | Dreyfus Strategic Municipals | 5.4556 | 374.99 M | 0.0617 | 1.14 | 54.1 K | 295.15 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 12.6465 | 361.75 M | 0.1938 | 1.56 | 48.6 K | 614.62 K |
| COSO | CoastalSouth Bancshares, Inc. | 17.4104 | 343.69 M | 0.4781 | 2.82 | 2.5 K | 43.44 K |
| RNGR | Ranger Energy Services Inc Cl A | 10.7914 | 321.74 M | 0.0664 | 0.62 | 55.7 K | 601.08 K |
| ARL | American Realty Investors | 26.10 | 306.23 M | 0.25 | 0.97 | 7.9 K | 206.19 K |
| OIA | Invesco Muni Income Trust | 5.5809 | 278 M | 0.0336 | 0.61 | 100.9 K | 563.11 K |
| NC | Nacco Industries | 33.8829 | 255.48 M | 0.2309 | 0.69 | 26.9 K | 911.45 K |
| MFM | MFS Muni Income Trust | 4.3421 | 213.56 M | 0.0431 | 1 | 75.2 K | 326.53 K |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | 19.2813 | 211.75 M | 0.171 | 0.89 | 14.46 K | 278.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 7.20 | 0.38 | 5.57 | 310.1 K | 2.23 M | |
| EDV | Endeavour Mining Corp | 24.7118 | 1.192 | 5.07 | 765.8 K | 18.92 M | |
| XAU | Goldmoney Inc | 9.20 | 0.40 | 4.55 | 4.08 K | 37.54 K | |
| GDL | Goodfellow Inc | 12.3726 | 0.5001 | 4.21 | 900 | 11.14 K | |
| SHLE | Source Energy Services Ltd | 3.29 | 0.13 | 4.11 | 3.7 K | 12.17 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.44 | 0.44 | 3.67 | 2.17 K | 27.02 K | |
| WPM | Wheaton Precious Metals Corp | 54.1359 | 1.8868 | 3.61 | 1.6 M | 86.41 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2693 | 0.2808 | 3.52 | 650 | 5.38 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6205 | 0.1746 | 3.21 | 527.79 K | 2.97 M | |
| DXT | Dexterra Group Inc | 4.5936 | 0.1183 | 2.64 | 36.9 K | 169.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.04 | 0.43 | 2.59 | 200 | 3.41 K | |
| MTL | Mullen Group Ltd | 12.8317 | 0.32 | 2.56 | 676.2 K | 8.68 M | |
| HWX | Headwater Exploration Inc | 5.3597 | 0.1328 | 2.54 | 1.54 M | 8.24 M | |
| CGY | Calian Group Ltd | 59.8055 | 1.4626 | 2.51 | 31.98 K | 1.91 M | |
| ALA-PG | Altagas Ltd Pref G | 15.5732 | 0.3747 | 2.47 | 2.74 K | 42.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.65 | 0.56 | 2.43 | 11.53 K | 272.57 K | |
| HLS | Hls Therapeutics Inc | 8.5851 | 0.1983 | 2.36 | 5.73 K | 49.19 K | |
| K | Kinross Gold Corp | 4.6383 | 0.1054 | 2.33 | 4.9 M | 22.75 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.5984 | 0.3529 | 2.31 | 4.05 K | 63.25 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.95 | 0.45 | 2.31 | 51.6 K | 1.03 M | |
| ABX | Barrick Mining Corp | 20.5117 | 0.4567 | 2.28 | 10.57 M | 216.85 M | |
| AGI | Alamos Gold Inc Cls A | 13.696 | 0.3043 | 2.27 | 968 K | 13.26 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.478 | 0.2297 | 2.24 | 22.9 K | 239.95 K | |
| EQX | Equinox Gold Corp | 5.0154 | 0.1099 | 2.24 | 718.93 K | 3.61 M | |
| PAAS | Pan American Silver Corp | 20.1896 | 0.4318 | 2.19 | 903.06 K | 18.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 371.5075 | 7.7397 | 2.13 | 3.45 K | 1.28 M | |
| FVI | Fortuna Mines Inc | 4.40 | 0.09 | 2.09 | 693.3 K | 3.05 M | |
| DR | Medical Facilities Corp | 7.6598 | 0.1546 | 2.06 | 40.89 K | 313.22 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3446 | 0.2076 | 2.05 | 27.05 K | 279.86 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.2056 | 0.3827 | 2.03 | 13.54 K | 259.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.69 | 0.19 | 2 | 88 K | 852.72 K | |
| BTO | B2Gold Corp | 4.0785 | 0.0798 | 2 | 3.81 M | 15.52 M | |
| OR | Osisko Gold Royalties Ltd | 17.4313 | 0.3285 | 1.92 | 636.81 K | 11.1 M | |
| ARIS | Aris Gold Corporation | 3.75 | 0.07 | 1.9 | 154.16 K | 578.1 K | |
| AYA | Aya Gold and Silver Inc | 7.64 | 0.14 | 1.87 | 197.6 K | 1.51 M | |
| MUX | Mcewen Mining Inc | 9.89 | 0.18 | 1.85 | 37.6 K | 371.86 K | |
| AIM-PC | Aimia Inc Pref C | 16.1531 | 0.2891 | 1.82 | 200 | 3.23 K | |
| EMA-PE | Emera Inc Pref E | 14.8991 | 0.2624 | 1.79 | 19.41 K | 289.19 K | |
| BCE-PF | BCE Inc Pref AF | 13.4465 | 0.2368 | 1.79 | 12.57 K | 168.98 K | |
| PRL | Propel Holdings Inc | 6.7638 | 0.1171 | 1.76 | 7.2 K | 48.7 K | |
| VET | Vermilion Energy Inc | 16.8315 | 0.2773 | 1.68 | 1.91 M | 32.21 M | |
| KNT | K92 Mining Inc | 7.43 | 0.12 | 1.64 | 913.9 K | 6.79 M | |
| OGC | Oceanagold Corp | 7.7537 | 0.1166 | 1.53 | 306.17 K | 2.37 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.0069 | 0.2546 | 1.52 | 8.66 K | 147.25 K | |
| BN-PFI | Brookfield Corporation | 18.5528 | 0.2711 | 1.48 | 9.2 K | 170.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.5044 | 0.2399 | 1.47 | 8.68 K | 143.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1351 | 0.1894 | 1.46 | 15.32 K | 201.26 K | |
| AG | First Majestic Silver Corp | 8.3574 | 0.119 | 1.44 | 1.01 M | 8.47 M | |
| GURU | Guru Organic Energy Corp | 3.55 | 0.05 | 1.43 | 7.2 K | 25.56 K | |
| TCL-A | Transcontinental Inc | 10.3436 | 0.1439 | 1.41 | 373.31 K | 3.86 M | |
| RCI-B | Rogers Communications Inc | 55.0823 | 0.7644 | 1.41 | 3.57 M | 196.55 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.943 | 0.1764 | 1.38 | 10.68 K | 138.23 K | |
| BN-PR | Brookfield Corporation | 12.4927 | 0.1618 | 1.31 | 18.07 K | 225.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.87 | 0.05 | 1.31 | 7.3 K | 28.25 K | |
| BCE-PT | Bce Inc Pref T | 14.4314 | 0.183 | 1.28 | 11.65 K | 168.13 K | |
| WDO | Wesdome Gold Mines Ltd | 6.33 | 0.08 | 1.28 | 509.69 K | 3.23 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.005 | 0.2262 | 1.27 | 11.68 K | 210.26 K | |
| SJ | Stella Jones Inc | 52.6503 | 0.6478 | 1.25 | 181.3 K | 9.55 M | |
| CG | Centerra Gold Inc | 5.7764 | 0.0698 | 1.22 | 1.67 M | 9.66 M | |
| ELO | Eloro Resources Ltd | 3.35 | 0.04 | 1.21 | 30.4 K | 101.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7483 | 0.1729 | 1.19 | 5.07 K | 74.83 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.74 | 0.1227 | 1.16 | 22.93 K | 246.31 K | |
| BN-PT | Brookfield Corporation | 12.3175 | 0.1406 | 1.15 | 8.77 K | 108.04 K | |
| DPM | Dundee Precious Metals Inc | 8.3168 | 0.0947 | 1.15 | 1.28 M | 10.68 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9499 | 0.1684 | 1.14 | 6.76 K | 101.03 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0967 | 0.1796 | 1.13 | 4.1 K | 66 K | |
| IS | Infrastructure Dividend Split Corp | 11.8851 | 0.1317 | 1.12 | 9.81 K | 116.58 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.6208 | 0.2136 | 1.1 | 6.31 K | 123.77 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.9526 | 0.13 | 1.1 | 21.25 K | 253.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.854 | 0.1917 | 1.09 | 11.79 K | 210.55 K | |
| AEM | Agnico Eagle Mines Ltd | 59.0547 | 0.6203 | 1.06 | 2.24 M | 132.12 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1841 | 0.1377 | 1.06 | 9 K | 118.66 K | |
| FTS-PK | Fortis Inc Pref K | 13.5821 | 0.1393 | 1.04 | 12 K | 162.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1207 | 0.1647 | 1.03 | 1.2 K | 19.34 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.3323 | 0.1842 | 1.01 | 9.96 K | 182.59 K | |
| ROOT | Roots Corp | 3.03 | 0.03 | 1 | 400 | 1.21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.1719 | 0.1551 | 0.97 | 15.94 K | 257.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.0562 | 0.1953 | 0.94 | 4.16 K | 87.53 K | |
| BCE-PR | BCE Inc Pref R | 13.1048 | 0.1195 | 0.92 | 11 K | 144.15 K | |
| HPS-A | Hammond Power Solutions Inc | 34.1504 | 0.3105 | 0.92 | 18.75 K | 640.25 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.299 | 0.1721 | 0.9 | 600 | 11.58 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.601 | 0.1179 | 0.87 | 4.6 K | 62.56 K | |
| ALS | Altius Minerals Corp | 21.1351 | 0.1814 | 0.87 | 115.58 K | 2.44 M | |
| EMA-PH | Emera Inc | 17.2717 | 0.145 | 0.85 | 11.96 K | 206.57 K | |
| SFC | Sagicor Financial Company Ltd | 4.1266 | 0.0337 | 0.82 | 3.9 K | 16.09 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0271 | 0.147 | 0.82 | 12.26 K | 221.08 K | |
| WEF | Western Forest Products Inc | 18.0912 | 0.1459 | 0.81 | 21.26 K | 384.62 K | |
| PBL | Pollard Banknote Ltd | 20.9559 | 0.1657 | 0.8 | 28.61 K | 599.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9151 | 0.092 | 0.78 | 9.38 K | 111.8 K | |
| ET | Evertz Technologies Ltd | 7.4846 | 0.0576 | 0.78 | 13.1 K | 98.05 K | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.0272 | 0.77 | 304.48 K | 1.08 M | |
| PXT | Parex Resources Inc | 19.1343 | 0.1456 | 0.77 | 2.14 M | 40.87 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.6319 | 0.1552 | 0.76 | 17.4 K | 358.93 K | |
| WN-PA | George Weston Prf | 19.4382 | 0.1415 | 0.73 | 1.37 K | 26.63 K | |
| SRV-UN | SIR Royalty Income Fund | 13.3557 | 0.0921 | 0.69 | 7.03 K | 93.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.7858 | 0.1146 | 0.69 | 200 | 3.36 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8584 | 0.0855 | 0.67 | 13.59 K | 174.69 K | |
| LAS-A | Lassonde Industries Inc | 105.796 | 0.6896 | 0.66 | 690 | 73 K | |
| CIU-PC | CU Inc Pref C | 11.3284 | 0.0705 | 0.63 | 700 | 7.93 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5929 | 0.1002 | 0.61 | 200 | 3.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.68 | 473.01 B | 0.46 | 1.09 | 1.8 K | 76.82 K |
| TCEHY | Tencent Holdings Limited | 42.55 | 471.48 B | 0.31 | 0.73 | 2.64 M | 112.21 M |
| RHHBF | Roche Holding AG | 308.00 | 391.22 B | 10.50 | 3.53 | 100 | 30.8 K |
| RHHBY | Roche Holding AG | 35.75 | 388.5 B | 0.62 | 1.76 | 2.74 M | 97.98 M |
| RHHVF | Roche Holding AG | 282.70 | 380.29 B | 2.13 | 0.76 | 29.6 K | 8.37 M |
| RYDAF | Royal Dutch Shell plc | 30.36 | 293.3 B | 0.47 | 1.57 | 2.4 K | 72.86 K |
| NSRGF | Nestlé S.A | 114.30 | 272.94 B | 1.8699 | 1.66 | 800 | 91.44 K |
| NSRGY | Nestlé S.A | 113.67 | 271.37 B | 1.54 | 1.37 | 218.4 K | 24.83 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 845.50 | 234.31 B | 5.50 | 0.65 | 1.81 K | 1.53 M |
| IDEXY | Industria de Diseño Textil S.A | 15.40 | 209.33 B | 0.10 | 0.65 | 170.8 K | 2.63 M |
| BHPLF | BHP Group | 30.45 | 203.04 B | 0.49 | 1.64 | 40.5 K | 1.23 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.32 | 173.31 B | 0.38 | 1.52 | 41.5 K | 1.05 M |
| IBDSF | Iberdrola S.A | 11.40 | 169.64 B | 0.08 | 0.71 | 3.4 K | 38.76 K |
| ATEYY | Advantest Corporation | 83.97 | 155.97 B | 1.12 | 1.35 | 4.2 K | 352.67 K |
| UNLYF | Unilever PLC | 48.76 | 141.94 B | 0.77 | 1.6 | 1.1 K | 53.64 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 121.77 B | 0.19 | 1.45 | 168.9 K | 2.24 M |
| CSUAY | China Shenhua Energy Company Limited | 12.28 | 120.6 B | 0.09 | 0.74 | 21.8 K | 267.7 K |
| SNYNF | Sanofi | 95.90 | 109.77 B | 1.75 | 1.86 | 1.1 K | 105.49 K |
| ENLAY | Enel SpA | 5.57 | 108.22 B | 0.04 | 0.72 | 405 K | 2.26 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 103.17 B | 0.05 | 0.76 | 31.1 K | 205.26 K |
| GLAXF | GlaxoSmithKline plc | 17.24 | 100.3 B | 0.23 | 1.35 | 2.9 K | 50 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.45 | 95.47 B | 0.05 | 1.14 | 500 | 2.22 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.50 | 84.52 B | 0.16 | 0.55 | 426.9 K | 12.59 M |
| IFNNF | Infineon Technologies AG | 37.76 | 77.97 B | 1.01 | 2.75 | 1.2 K | 45.31 K |
| BAESY | BAE Systems plc | 45.37 | 77.91 B | 0.26 | 0.58 | 81.4 K | 3.69 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.727 | 73.91 B | 4.209 | 2.31 | 100 | 18.67 K |
| ENGIY | ENGIE SA | 14.90 | 68.88 B | 0.13 | 0.88 | 106.3 K | 1.58 M |
| NETTF | NetEase Inc | 16.302 | 68.7 B | 0.128 | 0.79 | 495 | 8.07 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.192 | 68.01 B | 1.162 | 2.07 | 100 | 5.72 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.55 | 67.44 B | 0.26 | 0.7 | 42.7 K | 1.6 M |
| KDDIY | KDDI Corporation | 15.14 | 65.85 B | 0.08 | 0.53 | 63.6 K | 962.9 K |
| DBOEY | Deutsche Börse AG | 17.78 | 63.92 B | 0.28 | 1.6 | 41.3 K | 734.31 K |
| DBOEF | Deutsche Börse AG | 179.77 | 62.73 B | 6.77 | 3.91 | 7.3 K | 1.31 M |
| MPNGY | Meituan ADR | 32.72 | 60.64 B | 0.80 | 2.51 | 114.3 K | 3.74 M |
| BAYZF | Bayer Aktiengesellschaft | 61.45 | 59.93 B | 0.45 | 0.74 | 181.8 K | 11.17 M |
| CMPGY | Compass Group PLC | 22.81 | 59.02 B | 0.18 | 0.8 | 136 K | 3.1 M |
| NGLOY | Anglo American plc | 16.66 | 55.87 B | 0.16 | 0.97 | 135.1 K | 2.25 M |
| EONGY | E.ON SE | 10.81 | 55.61 B | 0.10 | 0.93 | 29.1 K | 314.57 K |
| THLLY | Thales S.A | 28.01 | 52.58 B | 0.31 | 1.12 | 11.7 K | 327.72 K |
| HOCPY | HOYA Corporation | 104.26 | 52.04 B | 0.97 | 0.94 | 13.1 K | 1.37 M |
| ELEZY | Endesa S.A | 9.967 | 51.21 B | 0.067 | 0.68 | 4.09 K | 40.76 K |
| RWEOY | RWE Aktiengesellschaft | 41.03 | 50.44 B | 0.27 | 0.66 | 45.1 K | 1.85 M |
| DANOY | Danone S.A | 11.67 | 48.82 B | 0.07 | 0.6 | 171.3 K | 2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.47 | 48.54 B | 0.31 | 0.79 | 43.5 K | 1.72 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.94 | 48.36 B | 0.02 | 0.51 | 400 | 1.58 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2250.00 | 48.08 B | 35.00 | 1.58 | 100 | 225 K |
| GPDNF | Danone S.A | 58.66 | 47.6 B | 0.77 | 1.33 | 600 | 35.2 K |
| ANYYY | Aena S.M.E. S.A | 16.40 | 47.47 B | 0.34 | 2.12 | 8.8 K | 144.27 K |
| SCMWY | Swisscom AG | 63.18 | 45.4 B | 0.56 | 0.89 | 7.3 K | 461.21 K |
| DNSKF | Danske Bank A/S | 22.73 | 43.35 B | 2.30 | 11.26 | 100 | 2.27 K |
| SSEZY | SSE plc | 20.66 | 43.34 B | 0.18 | 0.88 | 32.9 K | 679.71 K |
| SSEZF | SSE plc | 20.45 | 42.66 B | 0.12 | 0.59 | 700 | 14.32 K |
| OTSKY | Otsuka Holdings Co. Ltd | 14.87 | 39.71 B | 0.08 | 0.54 | 136.5 K | 2.03 M |
| HLNCF | Haleon plc | 3.80 | 39.05 B | 0.05 | 1.33 | 323 | 1.23 K |
| SHLAF | Schindler Holding AG | 226.00 | 38.71 B | 3.00 | 1.35 | 100 | 22.6 K |
| HENOY | Henkel AG & Co. KGaA | 17.94 | 37.84 B | 0.10 | 0.56 | 12.4 K | 222.46 K |
| SAABY | Saab AB (publ) | 30.1356 | 35.47 B | 0.9356 | 3.2 | 312 | 9.4 K |
| WOLWF | Woolworths Group Limited | 24.51 | 34.53 B | 0.34 | 1.41 | 600 | 14.71 K |
| FINMF | Leonardo S.p.a | 11.20 | 34.21 B | 0.19 | 1.73 | 500 | 5.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.04 | 33.71 B | 0.28 | 0.88 | 45.4 K | 1.45 M |
| TTNDY | Techtronic Industries Company Limited | 54.12 | 33.2 B | 1.41 | 2.68 | 41.2 K | 2.23 M |
| FINMY | Leonardo S.p.a | 5.80 | 33.09 B | 0.23 | 4.13 | 2.5 K | 14.5 K |
| LNVGY | Lenovo Group Limited | 18.58 | 32.56 B | 0.23 | 1.25 | 241.6 K | 4.49 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.30 | 32.46 B | 0.09 | 1.45 | 169.9 K | 1.07 M |
| BRDCY | Bridgestone Corporation | 19.62 | 31.59 B | 0.27 | 1.4 | 33.5 K | 657.27 K |
| BKHYY | Bank Hapoalim B.M | 44.75 | 30.79 B | 0.75 | 1.7 | 237 | 10.61 K |
| BAIDF | Baidu Inc | 16.86 | 27.57 B | 0.52 | 3.18 | 209 | 3.52 K |
| IPXHY | Inpex Corporation | 10.87 | 27.37 B | 0.09 | 0.83 | 109 K | 1.18 M |
| QBEIF | QBE Insurance Group Limited | 10.12 | 27.31 B | 0.13 | 1.3 | 100 | 1.01 K |
| EXXRF | Exor N.V | 85.19 | 27.25 B | 0.69 | 0.82 | 300 | 25.56 K |
| ANPDF | ANTA Sports Products Ltd | 13.09 | 27.01 B | 0.138 | 1.07 | 200 | 2.62 K |
| MLYBY | Malayan Banking Berhad | 3.95 | 26.87 B | 0.23 | 6.18 | 4.3 K | 16.99 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 159.30 | 26.08 B | 2.561 | 1.63 | 400 | 63.72 K |
| SGSOY | SGS SA | 22.20 | 25.13 B | 0.19 | 0.86 | 22.2 K | 492.84 K |
| FNLPF | Fresnillo plc | 8.75 | 24.61 B | 0.20 | 2.34 | 3.6 K | 31.5 K |
| HKHHY | Heineken Holding N.V | 43.42 | 24.19 B | 0.50 | 1.16 | 800 | 34.74 K |
| NTOIY | Neste Oyj | 23.13 | 24.09 B | 0.33 | 1.45 | 7.4 K | 171.16 K |
| CAPMF | Capgemini SE | 189.50 | 24.04 B | 1.53 | 0.81 | 100 | 18.95 K |
| HKHHF | Heineken Holding N.V | 87.01 | 23.73 B | 1.08 | 1.26 | 6.5 K | 565.57 K |
| FOJCY | Fortum Oyj | 3.069 | 22.84 B | 0.059 | 1.96 | 300 | 920.7 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.59 | 22.48 B | 0.14 | 0.91 | 13 K | 202.67 K |
| NPSCY | Nippon Steel Corporation | 8.11 | 22.26 B | 0.14 | 1.76 | 8.6 K | 69.75 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.69 | 21.99 B | 0.19 | 0.84 | 18 K | 408.42 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.64 | 21.06 B | 0.15 | 0.64 | 141.5 K | 3.35 M |
| BDRFF | Beiersdorf Aktiengesellschaft | 118.79 | 20.52 B | 0.84 | 0.71 | 1.2 K | 142.55 K |
| STOSF | Santos Limited | 4.80 | 19.89 B | 0.03 | 0.63 | 12.1 K | 58.08 K |
| VDMCY | Vodacom Group Limited | 6.91 | 19.38 B | 0.05 | 0.73 | 28 K | 193.48 K |
| ANGPY | Anglo American Platinum Limited | 9.15 | 18.78 B | 0.37 | 4.21 | 70.9 K | 648.73 K |
| KKPNF | Koninklijke KPN N.V | 3.42 | 18.71 B | 0.02 | 0.59 | 8 K | 27.36 K |
| AGPPF | Anglo American Platinum Limited | 55.95 | 17.33 B | 1.76 | 3.25 | 100 | 5.6 K |
| KRYAF | Kerry Group plc | 97.25 | 17 B | 3.57 | 3.81 | 100 | 9.72 K |
| ERFSF | Eurofins Scientific SE | 66.65 | 16.93 B | 1.38 | 2.11 | 1.7 K | 113.31 K |
| SOMLY | SECOM CO. LTD | 14.80 | 16.78 B | 0.08 | 0.54 | 32.3 K | 478.04 K |
| UUGRY | United Utilities Group PLC | 24.74 | 15.62 B | 0.21 | 0.86 | 6.8 K | 168.23 K |
| KNBWY | Kirin Holdings Company Limited | 15.36 | 15.02 B | 0.13 | 0.85 | 24.3 K | 373.25 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.95 | 14.95 B | 0.25 | 5.32 | 27.1 K | 134.14 K |
| NDEKF | Nitto Denko Corporation | 63.90 | 14.91 B | 1.15 | 1.83 | 200 | 12.78 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.03 | 14.21 B | 0.33 | 1.15 | 1.06 K | 30.89 K |
| NDEKY | Nitto Denko Corporation | 32.12 | 14.07 B | 0.29 | 0.91 | 4.7 K | 150.96 K |
| KPELY | Keppel Corporation Limited | 10.39 | 13.78 B | 0.25 | 2.47 | 600 | 6.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.88 | 0.44 | 9.91 | 267.6 K | 1.31 M | |
| VCI | Vitreous Glass Inc | 3.6512 | 0.2277 | 6.65 | 1 K | 3.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.16 | 5.02 | 21.9 K | 73.36 K | |
| MFG | Mayfair Gold Corp | 3.38 | 0.16 | 4.97 | 32.85 K | 111.03 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.50 | 4.69 | 157.32 K | 5.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3284 | 0.2189 | 3.58 | 15.85 K | 100.33 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.10 | 3.17 | 3.8 K | 12.35 K | |
| ENRG | New Energy Metals Corp | 3.70 | 0.10 | 2.78 | 130 | 481 | |
| ALTU | Altura Energy Corp. | 4.90 | 0.10 | 2.08 | 650 | 3.19 K | |
| RX | BioSyent Inc | 6.8667 | 0.0947 | 1.4 | 300 | 2.06 K | |
| DE | Decisive Dividend Corporation | 4.7888 | 0.0639 | 1.35 | 7.9 K | 37.85 K | |
| LCX | Lycos Energy Inc. | 3.84 | 0.04 | 1.05 | 8.81 K | 33.84 K | |
| FHYD | First Hydrogen Corp. | 3.81 | 0.03 | 0.79 | 14 K | 53.34 K | |
| OGG | Osisko Gold Group Inc. | 5.37 | 0.04 | 0.75 | 51.7 K | 277.63 K |