Gainer Volumes for 10 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 10 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.6931 | 48.38 B | 1.0482 | 0.71 | 2.82 M |
| PHYS | Sprott Physical Gold Trust | 14.42 | 14.29 B | 0.31 | 2.2 | 1.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.01 | 11.52 B | 0.12 | 1.74 | 4.77 M |
| GSAT | Globalstar | 17.40 | 10.32 B | 0.15 | 0.87 | 302.58 K |
| EQX | Equinox Gold Corp | 3.6066 | 7.39 B | 0.0799 | 2.27 | 2.02 M |
| PRK | Park National Corp | 109.6098 | 3.27 B | 1.1217 | 1.03 | 113.6 K |
| ORLA | Orla Mining | 4.1242 | 3.25 B | 0.04 | 0.98 | 203.1 K |
| FISK | Empire State Realty Op LP Se | 7.7097 | 1.42 B | 0.5851 | 8.21 | 100 |
| TMP | Tompkinstrustco | 63.3339 | 1.34 B | 1.5118 | 2.45 | 130.2 K |
| ELA | Envela Corp | 8.00 | 692.71 M | 0.20 | 2.56 | 121.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 615.79 M | 0.189 | 4.28 | 228.3 K |
| IDR | Idaho Strategic Resources | 5.10 | 500.54 M | 0.14 | 2.82 | 12.32 K |
| CTGO | Contango Ore Inc | 22.8996 | 456.34 M | 0.3096 | 1.37 | 1.01 K |
| CMCL | Caledonia Mining Cp | 11.5736 | 378.34 M | 0.0622 | 0.54 | 61.67 K |
| NEN | New England Realty Associates | 64.8531 | 207.76 M | 0.4442 | 0.69 | 500 |
| EVI | Evi Industries Inc | 19.7463 | 193.81 M | 1.6488 | 9.11 | 17 K |
| PED | Pedevco Corp | 18.60 | 158.69 M | 0.16 | 0.87 | 6.87 K |
| EP | Empire Petroleum Corp | 12.81 | 108.23 M | 0.21 | 1.67 | 24.1 K |
| BDL | Flanigan's Enterprises | 26.6991 | 81.78 M | 0.2188 | 0.83 | 4.26 K |
| IBIO | Ibio Inc | 37.60 | 80.48 M | 4.60 | 13.94 | 70.28 K |
| SRXH | Srx Health Solutions Inc | 16.5037 | 77.82 M | 0.6222 | 3.92 | 412 |
| CEV | Eaton Vance California Muni Income Trust | 8.5412 | 73.01 M | 0.0785 | 0.93 | 8.67 K |
| DIT | Amcon Distributing Company | 162.6745 | 71.15 M | 2.4872 | 1.55 | 1.1 K |
| CVU | CPI Aerostructures | 3.48 | 62.88 M | 0.02 | 0.58 | 35.3 K |
| DXR | Daxor Corp | 9.72 | 61.3 M | 0.095 | 0.99 | 18.65 K |
| SLND | Southland Holdings Inc | 8.68 | 39.55 M | 0.42 | 5.08 | 97.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 39.39 M | 0.08 | 1.69 | 67.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.3805 | 30.61 M | 0.0913 | 2.78 | 2.5 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 22.77 M | 0.10 | 1.82 | 110 |
| TOPS | Top Ships Inc | 11.40 | 5.01 M | 0.36 | 3.26 | 512.82 K |
| AUMN | Golden Minerals Company | 5.25 | 2.73 M | 0.065 | 1.25 | 12.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.99 | 0.27 | 1.24 | 5.76 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | 0.20 | 0.88 | 3.46 K | |
| IPB | Merrill Lynch & Company | 20.9268 | 0.1674 | 0.81 | 414 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.74 | 0.24 | 0.51 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 18.2436 | 0.9355 | 5.4 | 944.03 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 129.35 | 37.36 M | 5.20 | 4.19 | 804 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 26.5675 | 661.67 B | 0.7613 | 2.95 | 65.19 M |
| PANW | Palo Alto Networks Inc | 92.855 | 232.49 B | 0.645 | 0.7 | 10.2 M |
| AMGN | Amgen Inc | 207.4266 | 189.67 B | 1.8934 | 0.92 | 2.66 M |
| GILD | Gilead Sciences Inc | 71.1343 | 155.39 B | 0.4922 | 0.7 | 6.2 M |
| NTES | Netease Inc ADR | 76.7586 | 75.37 B | 1.3159 | 1.74 | 1.03 M |
| BIDU | Baidu Inc ADR | 132.42 | 36.69 B | 0.96 | 0.73 | 3.81 M |
| VOD | Vodafone Grp Plc ADR | 9.3741 | 31.8 B | 0.1671 | 1.81 | 8.02 M |
| TCOM | Trip.com Group Ltd ADR | 35.9055 | 29.16 B | 1.0449 | 3 | 4.97 M |
| MRNA | Moderna Inc | 138.29 | 23.97 B | 0.93 | 0.68 | 3.89 M |
| UTHR | United Therapeutic | 228.77 | 23.34 B | 3.51 | 1.56 | 759.03 K |
| PAAS | Pan Amer Silver Corp | 14.6568 | 18.7 B | 0.3203 | 2.23 | 5.2 M |
| HTHT | Huazhu Group Ltd ADR | 43.6042 | 12.85 B | 0.4693 | 1.09 | 1.53 M |
| SSB | South State Cp | 70.1501 | 9.74 B | 0.8708 | 1.26 | 1.64 M |
| PRAX | Praxis Precision Medicines Inc | 15.90 | 8.61 B | 0.30 | 1.92 | 192.11 K |
| MAAS | Highest Performances Holdings Inc. | 343.242 | 8.07 B | 10.242 | 3.08 | 57 |
| PTGX | Protagonist Therapeutics Inc | 25.00 | 7.86 B | 0.71 | 2.92 | 4.7 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.736 | 7.06 B | 0.5074 | 4.15 | 2.55 K |
| BILI | Bilibili Inc ADR | 19.73 | 6.88 B | 1.11 | 5.96 | 11.22 M |
| NXST | Nexstar Media Group Inc | 147.5296 | 5.13 B | 2.8402 | 1.96 | 904.04 K |
| ORKA | Oruka Therapeutics Inc | 14.0694 | 4.95 B | 0.129 | 0.93 | 2.23 K |
| MMSI | Merit Medical Sys | 67.07 | 4.13 B | 0.57 | 0.86 | 441.87 K |
| RNST | Renasant Corp | 29.3353 | 3.99 B | 0.3936 | 1.36 | 384.94 K |
| CVBF | Cvb Financial Corp | 18.6925 | 3.89 B | 0.1384 | 0.75 | 1.75 M |
| BANF | Bancfirst Corp | 82.1697 | 3.84 B | 1.7463 | 2.17 | 185.3 K |
| FIZZ | Natl Beverage Cp | 44.2174 | 3.15 B | 0.9799 | 2.27 | 312.07 K |
| TRMK | Trustmark Corp | 24.3907 | 2.7 B | 0.2008 | 0.83 | 607.87 K |
| BCRX | Biocryst Pharma Inc | 8.29 | 2.54 B | 0.08 | 0.97 | 4.77 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.59 | 2.45 B | 0.11 | 2.01 | 18 K |
| TH | Target Hospitality Corp | 16.66 | 1.99 B | 0.90 | 5.71 | 1.45 M |
| SRCE | 1st Source Corp | 43.7041 | 1.93 B | 0.2312 | 0.53 | 92.26 K |
| CHCO | City Holding Company | 84.306 | 1.85 B | 0.9502 | 1.14 | 128.5 K |
| TFIN | Triumph Financial Inc | 56.69 | 1.8 B | 1.09 | 1.96 | 405.1 K |
| PLSE | Pulse Biosciences CS | 3.47 | 1.77 B | 0.28 | 8.78 | 95.96 K |
| INVA | Innoviva Inc | 10.79 | 1.74 B | 0.06 | 0.56 | 1.02 M |
| OPRA | Opera Ltd ADR | 7.7702 | 1.64 B | 0.4126 | 5.61 | 554.55 K |
| PCT | Purecycle Technologies Inc | 4.86 | 1.61 B | 0.35 | 7.76 | 4.12 M |
| BVC | BitVentures Limited | 61.50 | 1.56 B | 5.50 | 9.82 | 3.97 K |
| LKFN | Lakeland Finl Corp | 59.7018 | 1.53 B | 0.5628 | 0.95 | 173.02 K |
| ATEX | Pdvwireless | 29.31 | 1.5 B | 0.16 | 0.55 | 155.8 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 71.5957 | 1.37 B | 1.2985 | 1.85 | 15.29 K |
| UFCS | United Fire Group | 25.1348 | 1.31 B | 0.1297 | 0.52 | 91.8 K |
| ALVO | Alvotech | 13.22 | 1.25 B | 0.37 | 2.88 | 71.16 K |
| ACVA | Acv Auctions Inc Cl A | 12.56 | 1.15 B | 0.08 | 0.64 | 1.02 M |
| IQ | Iqiyi Inc ADR | 7.31 | 974.67 M | 0.12 | 1.67 | 9.88 M |
| OLMA | Olema Pharmaceuticals Inc | 3.89 | 973.05 M | 0.13 | 3.46 | 238.1 K |
| AVTX | Cerecor Inc | 590.40 | 954.59 M | 9.60 | 1.65 | 39 |
| WEST | Westrock Coffee Company | 11.20 | 944.36 M | 0.19 | 1.73 | 127 K |
| DAKT | Daktronics Inc | 4.65 | 943.27 M | 0.18 | 4.03 | 497.18 K |
| PCRX | Pacira Pharm Inc | 40.05 | 942.78 M | 0.28 | 0.7 | 1.07 M |
| GDRX | Goodrx Holdings Inc Cl A | 5.76 | 934.74 M | 0.27 | 4.92 | 3.23 M |
| AMPH | Amphastar Pharma | 35.73 | 926.83 M | 0.37 | 1.05 | 291.63 K |
| CRTO | Criteo S.A. ADR | 30.69 | 910.43 M | 0.185 | 0.61 | 250.4 K |
| AGNT | eXp World Holdings, Inc. | 11.22 | 857.77 M | 0.16 | 1.45 | 1.29 M |
| METC | Ramaco Resources Inc | 6.5731 | 820.96 M | 0.1878 | 2.94 | 599.62 K |
| MOMO | Hello Group Inc ADR | 6.6903 | 814.09 M | 0.126 | 1.92 | 2.11 M |
| WOOF | Petco Health and Wellness Company Cl A | 10.05 | 739.61 M | 0.08 | 0.8 | 4.23 M |
| SSYS | Stratasys Ltd | 15.28 | 724.03 M | 1.27 | 9.06 | 1.86 M |
| SWBI | Smith & Wesson Brands Inc | 9.5976 | 721 M | 0.5569 | 6.16 | 1.31 M |
| ACRS | Aclaris Therapts | 7.89 | 668.99 M | 0.23 | 3 | 1.67 M |
| FEIM | Frequency Elcts Inc | 6.3239 | 662.07 M | 0.2031 | 3.32 | 59.11 K |
| BWMX | Betterware DE Mexico Da DE Cv | 8.3341 | 656.98 M | 0.2294 | 2.83 | 60.5 K |
| NVCT | Nuvectis Pharma Inc | 10.773 | 649.35 M | 0.773 | 7.73 | 13.3 K |
| EVGO | EVgo Inc | 5.95 | 564.95 M | 0.08 | 1.36 | 1.4 M |
| ANGO | Angiodynamics Inc | 11.79 | 535.08 M | 0.39 | 3.42 | 336.76 K |
| YORW | York Water Company | 40.847 | 493.25 M | 0.3342 | 0.82 | 74.81 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 12.21 | 482.14 M | 0.59 | 5.08 | 65 K |
| SOPH | Sophia Genetics Sa | 3.46 | 454.39 M | 0.14 | 4.22 | 768 K |
| ACTG | Acacia Res-Acacia | 4.57 | 453.97 M | 0.14 | 3.16 | 474.04 K |
| ECX | ECARX Holdings Inc. Class A Ordinary shares | 4.93 | 453.46 M | 0.09 | 1.86 | 108.8 K |
| BMBL | Bumble Inc | 19.52 | 412.57 M | 0.14 | 0.72 | 3.36 M |
| INDP | Indaptus Therapeutics Inc | 47.2976 | 402.01 M | 2.2176 | 4.92 | 352 |
| PLBC | Plumas Bancorp | 38.5307 | 401.43 M | 0.1933 | 0.5 | 32.1 K |
| NEGG | Newegg Commerce Inc | 26.60 | 354.98 M | 0.20 | 0.76 | 18.95 K |
| TENX | Tenax Therapeutics | 45.584 | 342.97 M | 8.512 | 22.96 | 395.14 K |
| PRLD | Prelude Therapeutics Incorporated | 6.03 | 340.09 M | 0.04 | 0.67 | 63.7 K |
| PALI | Palisade Bio Inc | 30.30 | 333.66 M | 0.30 | 1 | 8.66 K |
| LYEL | Lyell Immunopharma Inc | 39.80 | 303.34 M | 0.40 | 1.02 | 76.61 K |
| IMRX | Immuneering Corp Cl A | 7.53 | 297.61 M | 0.39 | 5.46 | 60.26 K |
| TRDA | Entrada Therapeutics Inc | 12.17 | 292.71 M | 0.17 | 1.42 | 87.7 K |
| FUND | Sprott Focus Trust | 6.698 | 284.46 M | 0.0364 | 0.55 | 30.7 K |
| SIDU | Sidus Space Inc Cl A | 71.50 | 263.82 M | 2.10 | 3.03 | 33.94 K |
| IKT | Inhibikase Therapeutics Inc | 3.984 | 246.9 M | 0.198 | 5.23 | 81.92 K |
| FHTX | Foghorn Therapeutics Inc | 5.30 | 239.55 M | 0.04 | 0.76 | 77.5 K |
| LMNR | Limoneira Company | 15.7673 | 238.25 M | 0.6839 | 4.53 | 136.8 K |
| NKSH | Natl Bankshares Inc | 35.1509 | 233.15 M | 0.7679 | 2.23 | 20.85 K |
| PESI | Perma-Fix Envir | 8.15 | 232.81 M | 0.77 | 10.43 | 162.86 K |
| SPOK | Spok Holdings Inc | 7.9138 | 218.27 M | 0.0453 | 0.58 | 264.8 K |
| UNCY | Unicycive Therapeutics Inc | 26.80 | 216.13 M | 6.20 | 30.1 | 7.02 M |
| SLNH | Soluna Hldgs Inc | 8.4475 | 216.11 M | 0.115 | 1.38 | 4.12 K |
| KPTI | Karyopharm Therapeut | 45.00 | 206.69 M | 0.75 | 1.69 | 227.69 K |
| WALD | Waldencast Acquisition Corp Cl A | 7.84 | 196.24 M | 0.33 | 4.39 | 3.2 K |
| BDSX | Biodesix Inc | 31.40 | 193.34 M | 1.00 | 3.29 | 11.28 K |
| RDIB | Reading International Inc Cl B | 20.73 | 193.32 M | 0.22 | 1.07 | 1.54 K |
| KRMD | Repro Med Sys Inc | 3.78 | 192.46 M | 0.20 | 5.59 | 43.6 K |
| DPRO | Draganfly Inc | 49.50 | 188.1 M | 2.50 | 5.32 | 22.52 K |
| TAYD | Taylor Devices Inc | 16.37 | 185.2 M | 0.23 | 1.43 | 1.4 K |
| HNVR | Hanover Bancorp Inc NY | 18.7228 | 167.9 M | 0.1937 | 1.05 | 3 K |
| OCC | Optical Cable Corp | 4.3589 | 166.13 M | 0.1089 | 2.56 | 4.69 K |
| SKYX | Sql Technologies Corp | 3.28 | 137.17 M | 0.05 | 1.55 | 116.5 K |
| JYNT | The Joint Corp | 16.50 | 133.43 M | 0.25 | 1.54 | 223.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 124.4823 | 893.48 B | 3.0829 | 2.54 | 37.6 M |
| ABBV | Abbvie Inc | 133.2132 | 415 B | 2.0999 | 1.6 | 6.83 M |
| NVS | Novartis Ag ADR | 72.7288 | 292.17 B | 0.577 | 0.8 | 2.47 M |
| WFC | Wells Fargo & Company | 38.0791 | 257.97 B | 0.2117 | 0.56 | 55.44 M |
| BA | Boeing Company | 203.07 | 173.62 B | 1.83 | 0.91 | 8.55 M |
| T | American Telephone and Telegraph Inc. | 18.1727 | 155.43 B | 0.1084 | 0.6 | 32.02 M |
| NEM | Newmont Mining Corp | 39.1621 | 100.39 B | 0.3901 | 1.01 | 7.77 M |
| NGG | National Grid Transco Plc ADR | 50.2288 | 82.43 B | 0.4264 | 0.86 | 423.1 K |
| EQNR | Equinor ASA ADR | 22.6433 | 78.69 B | 0.2128 | 0.95 | 5.72 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6903 | 76.74 B | 0.4324 | 1.02 | 3.28 M |
| CI | Cigna Corp | 260.6429 | 73.93 B | 3.5081 | 1.36 | 2.6 M |
| E | Eni S.P.A. ADR | 22.8467 | 69.08 B | 0.1785 | 0.79 | 561.5 K |
| TRV | The Travelers Companies Inc | 166.2345 | 68.2 B | 1.6654 | 1.01 | 2.43 M |
| WPM | Wheaton Precious Metals | 39.1587 | 51.22 B | 1.3643 | 3.61 | 3.52 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0505 | 39.74 B | 0.6745 | 4.39 | 4.38 M |
| GFI | Gold Fields Ltd ADR | 8.3874 | 28.51 B | 0.2837 | 3.5 | 7.47 M |
| KGC | Kinross Gold Corp | 3.3548 | 28.3 B | 0.0767 | 2.34 | 15.34 M |
| BURL | Burlington Stores Inc | 209.25 | 21.26 B | 2.09 | 1.01 | 1.23 M |
| BCH | Banco DE Chile ADR | 15.9259 | 19.19 B | 0.1015 | 0.64 | 326.5 K |
| ZBH | Zimmer Biomet Holdings | 120.0185 | 17.52 B | 1.1465 | 0.96 | 1.59 M |
| FLUT | Flutter Entertainment Plc | 167.00 | 17.08 B | 3.42 | 2.09 | 2.7 K |
| ZTO | Zto Express Cayman Inc ADR | 23.0466 | 16.75 B | 0.6805 | 3.04 | 2.64 M |
| BEKE | Ke Holdings Inc ADR | 15.8244 | 16.46 B | 0.1949 | 1.25 | 5.53 M |
| KEP | Korea Electric Power Corp ADR | 6.4863 | 15.6 B | 0.0394 | 0.61 | 371.1 K |
| BSAC | Banco Santander Chile ADR | 14.5946 | 14.82 B | 0.1373 | 0.95 | 1.7 M |
| YUMC | Yum China Holdings Inc | 55.8726 | 14.22 B | 1.065 | 1.94 | 1.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8275 | 14.04 B | 0.2687 | 1.25 | 170.4 K |
| TME | Tencent Music Entertainment ADR | 7.1672 | 13.39 B | 0.0858 | 1.21 | 6.09 M |
| FMS | Fresenius Medical Care Corp ADR | 17.997 | 12.81 B | 0.5618 | 3.22 | 856.4 K |
| AGI | Alamos Gold Inc | 9.8866 | 12.64 B | 0.216 | 2.23 | 3.97 M |
| CLX | Clorox Company | 133.4507 | 11.53 B | 0.6845 | 0.52 | 997.3 K |
| EMBJ | Embraer S.A. | 14.3687 | 10.97 B | 0.5879 | 4.27 | 5.73 M |
| AGX | Argan Inc | 39.9221 | 10.27 B | 0.5239 | 1.33 | 297.2 K |
| HL | Hecla Mining Company | 5.0997 | 9.74 B | 0.0394 | 0.78 | 7.73 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0536 | 9.21 B | 0.174 | 6.04 | 5.8 M |
| AMH-PH | American Homes 4 Rent | 19.2236 | 8.02 B | 0.1377 | 0.72 | 106.2 K |
| AG | First Majestic Silver | 6.0439 | 7.93 B | 0.0694 | 1.16 | 8.88 M |
| EDU | New Oriental Education & Technology Group ADR | 39.5832 | 7.5 B | 1.0579 | 2.75 | 1.2 M |
| SGHC | Super Group [Sghc] Limited | 3.79 | 6.77 B | 0.02 | 0.53 | 181.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.0931 | 6.44 B | 0.1173 | 0.9 | 4.23 M |
| SBSW | Sibanye Gold Ltd ADR | 7.7079 | 6.21 B | 0.1855 | 2.47 | 6.54 M |
| FND | Floor & Decor Holdings Inc | 86.75 | 6.15 B | 1.02 | 1.19 | 2.31 M |
| OR | Osisko Gold Royalties Ltd | 12.6159 | 5.89 B | 0.2421 | 1.96 | 953 K |
| OGC | OceanaGold Corporation | 5.6724 | 5.45 B | 0.1754 | 3.19 | 14.83 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.1141 | 5.22 B | 0.2202 | 5.66 | 447 K |
| TAL | Tal Education Group ADR | 6.84 | 5.08 B | 0.20 | 3.01 | 5.06 M |
| WTM | White Mountains Insurance Group | 1381.2372 | 5.01 B | 19.4797 | 1.43 | 9.19 K |
| FCN | Fti Consulting | 186.58 | 4.35 B | 6.64 | 3.69 | 921.5 K |
| GRTUF | GRTUF | 51.67 | 4.02 B | 0.5048 | 0.99 | 5.3 K |
| ACHR | Archer Aviation Inc | 3.07 | 3.85 B | 0.24 | 8.48 | 2.78 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.18 | 3.77 B | 0.51 | 2.89 | 77.86 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.40 | 3.63 B | 0.1646 | 0.74 | 2.27 K |
| AKO-A | Embotelladora Andina S.A | 10.3871 | 3.58 B | 0.2406 | 2.37 | 4.25 K |
| SKE | Skeena Resources Ltd | 5.21 | 3.17 B | 0.31 | 6.33 | 40.7 K |
| CGAU | Centerra Gold Inc | 5.4098 | 3.08 B | 0.0634 | 1.19 | 157.5 K |
| TR | Tootsie Roll Industries | 37.6259 | 2.85 B | 0.39 | 1.05 | 165.11 K |
| DKL | Delek Logistics Partners LP | 38.1295 | 2.61 B | 0.508 | 1.35 | 53.4 K |
| FSM | Fortuna Silver Mines | 3.18 | 2.52 B | 0.08 | 2.58 | 4.4 M |
| TRTN-PA | Triton International Limited | 25.28 | 2.34 B | 0.28 | 1.12 | 6.2 K |
| BKE | Buckle Inc | 28.6431 | 2.3 B | 0.8738 | 3.15 | 813.8 K |
| PBH | Prestige Brand Holdings | 59.22 | 2.24 B | 0.30 | 0.51 | 278.5 K |
| HCI | Homeowners Choice | 55.4357 | 2.23 B | 5.2224 | 10.4 | 211.7 K |
| ATHM | Autohome Inc ADR | 24.7309 | 2.2 B | 0.3843 | 1.58 | 490.9 K |
| SRG-PA | Seritage Growth Properties | 24.00 | 2.09 B | 0.1399 | 0.59 | 1.2 K |
| DRD | Drdgold Ltd ADR | 6.6353 | 1.83 B | 0.4818 | 7.83 | 1.5 M |
| AMPX | Amprius Technologies Inc | 6.33 | 1.77 B | 0.13 | 2.1 | 35.4 K |
| AMRC | Ameresco Inc | 46.05 | 1.47 B | 1.54 | 3.46 | 612.92 K |
| VET | Vermilion Energy Inc | 12.1631 | 1.44 B | 0.2057 | 1.72 | 2.65 M |
| ODC | Oil-Dri Corp of America | 19.0706 | 1.43 B | 0.5131 | 2.76 | 24.43 K |
| IDT | IDT Corp | 32.7473 | 1.38 B | 0.8706 | 2.73 | 134 K |
| AGRO | Adecoagro S.A. | 6.9479 | 1.31 B | 0.0624 | 0.91 | 999.5 K |
| GLOP-PA | GasLog Partners LP | 18.517 | 1.19 B | 0.108 | 0.59 | 1.02 K |
| HL-PB | Hecla Mining Company | 47.6207 | 1.11 B | 1.3025 | 2.81 | 3.1 K |
| MUX | Mcewen Mining Inc | 7.16 | 1.02 B | 0.18 | 2.58 | 771.15 K |
| ASA | ASA Gold and Precious Metals | 14.2176 | 1.01 B | 0.2087 | 1.49 | 68.6 K |
| DEC | Diversified Energy Company Plc | 16.7911 | 923.57 M | 0.4198 | 2.56 | 2.29 K |
| FTK | Flotek Industries | 6.36 | 786.5 M | 0.18 | 2.91 | 53.33 K |
| YALA | Yalla Group Ltd ADR | 3.85 | 780.4 M | 0.04 | 1.05 | 80.8 K |
| RSKD | Riskified Ltd Cl A | 5.51 | 702.9 M | 0.13 | 2.42 | 907.79 K |
| HIPO | Hippo Holdings Inc | 13.28 | 693.86 M | 0.25 | 1.92 | 134 K |
| SB | Safe Bulkers Inc | 3.1053 | 690.38 M | 0.026 | 0.84 | 1.3 M |
| UTZ | Utz Brands Inc | 15.6873 | 650.75 M | 0.1131 | 0.73 | 527.5 K |
| HY | Hyster-Yale Materials Handling | 41.67 | 643.9 M | 0.32 | 0.77 | 94.66 K |
| RGR | Sturm Ruger & Company | 53.273 | 614.65 M | 0.285 | 0.54 | 119.61 K |
| MG | Mistras Group Inc | 5.57 | 600.06 M | 0.04 | 0.72 | 38.6 K |
| MLR | Miller Industries | 29.8831 | 578.79 M | 0.3308 | 1.12 | 46.2 K |
| GOTU | Gaotu Techedu Inc ADR | 4.61 | 419.68 M | 0.04 | 0.88 | 3.24 M |
| SGU | Star Gas Partners LP | 10.5803 | 414.04 M | 0.1076 | 1.03 | 285.1 K |
| BOC | Boston Omaha Corp Cl A | 22.70 | 401.95 M | 0.12 | 0.53 | 170.2 K |
| LEO | Dreyfus Strategic Municipals | 5.4556 | 401.15 M | 0.0617 | 1.14 | 54.1 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 12.6465 | 393.92 M | 0.1938 | 1.56 | 48.6 K |
| GCO | Genesco Inc | 41.84 | 392.3 M | 0.54 | 1.31 | 308.75 K |
| NC | Nacco Industries | 33.8829 | 390.53 M | 0.2309 | 0.69 | 26.9 K |
| BNED | Barnes & Noble Education Inc C | 184.00 | 383.43 M | 12.00 | 6.98 | 174.19 K |
| MSC | Studio City Intl Holdings Ltd ADR | 7.50 | 371.71 M | 0.1031 | 1.39 | 25.79 K |
| RNGR | Ranger Energy Services Inc Cl A | 10.7914 | 360.46 M | 0.0664 | 0.62 | 55.7 K |
| COSO | CoastalSouth Bancshares, Inc. | 17.4104 | 330.6 M | 0.4781 | 2.82 | 2.5 K |
| YSG | Yatsen Holding Ltd ADR | 7.70 | 313.31 M | 0.15 | 1.99 | 451.42 K |
| OIA | Invesco Muni Income Trust | 5.5809 | 296.7 M | 0.0336 | 0.61 | 100.9 K |
| CIA | Citizens Inc | 3.30 | 296.24 M | 0.11 | 3.45 | 64.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MATR | Mattr Corp | 12.33 | 0.76 | 6.57 | 933.03 K | |
| SKE | Skeena Resources Ltd | 7.20 | 0.38 | 5.57 | 310.1 K | |
| EDV | Endeavour Mining Corp | 24.7118 | 1.192 | 5.07 | 765.8 K | |
| XAU | Goldmoney Inc | 9.20 | 0.40 | 4.55 | 4.08 K | |
| GDL | Goodfellow Inc | 12.3726 | 0.5001 | 4.21 | 900 | |
| SHLE | Source Energy Services Ltd | 3.29 | 0.13 | 4.11 | 3.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.44 | 0.44 | 3.67 | 2.17 K | |
| WPM | Wheaton Precious Metals Corp | 54.1359 | 1.8868 | 3.61 | 1.6 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2693 | 0.2808 | 3.52 | 650 | |
| DBM | Doman Building Materials Group Ltd. | 5.6205 | 0.1746 | 3.21 | 527.79 K | |
| DXT | Dexterra Group Inc | 4.5936 | 0.1183 | 2.64 | 36.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.04 | 0.43 | 2.59 | 200 | |
| MTL | Mullen Group Ltd | 12.8317 | 0.32 | 2.56 | 676.2 K | |
| HWX | Headwater Exploration Inc | 5.3597 | 0.1328 | 2.54 | 1.54 M | |
| CGY | Calian Group Ltd | 59.8055 | 1.4626 | 2.51 | 31.98 K | |
| ALA-PG | Altagas Ltd Pref G | 15.5732 | 0.3747 | 2.47 | 2.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.65 | 0.56 | 2.43 | 11.53 K | |
| HLS | Hls Therapeutics Inc | 8.5851 | 0.1983 | 2.36 | 5.73 K | |
| K | Kinross Gold Corp | 4.6383 | 0.1054 | 2.33 | 4.9 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.5984 | 0.3529 | 2.31 | 4.05 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.95 | 0.45 | 2.31 | 51.6 K | |
| ABX | Barrick Mining Corp | 20.5117 | 0.4567 | 2.28 | 10.57 M | |
| AGI | Alamos Gold Inc Cls A | 13.696 | 0.3043 | 2.27 | 968 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.478 | 0.2297 | 2.24 | 22.9 K | |
| EQX | Equinox Gold Corp | 5.0154 | 0.1099 | 2.24 | 718.93 K | |
| PAAS | Pan American Silver Corp | 20.1896 | 0.4318 | 2.19 | 903.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 371.5075 | 7.7397 | 2.13 | 3.45 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.09 | 2.09 | 693.3 K | |
| DR | Medical Facilities Corp | 7.6598 | 0.1546 | 2.06 | 40.89 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3446 | 0.2076 | 2.05 | 27.05 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.2056 | 0.3827 | 2.03 | 13.54 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.69 | 0.19 | 2 | 88 K | |
| BTO | B2Gold Corp | 4.0785 | 0.0798 | 2 | 3.81 M | |
| OR | Osisko Gold Royalties Ltd | 17.4313 | 0.3285 | 1.92 | 636.81 K | |
| ARIS | Aris Gold Corporation | 3.75 | 0.07 | 1.9 | 154.16 K | |
| AYA | Aya Gold and Silver Inc | 7.64 | 0.14 | 1.87 | 197.6 K | |
| MUX | Mcewen Mining Inc | 9.89 | 0.18 | 1.85 | 37.6 K | |
| AIM-PC | Aimia Inc Pref C | 16.1531 | 0.2891 | 1.82 | 200 | |
| EMA-PE | Emera Inc Pref E | 14.8991 | 0.2624 | 1.79 | 19.41 K | |
| BCE-PF | BCE Inc Pref AF | 13.4465 | 0.2368 | 1.79 | 12.57 K | |
| PRL | Propel Holdings Inc | 6.7638 | 0.1171 | 1.76 | 7.2 K | |
| VET | Vermilion Energy Inc | 16.8315 | 0.2773 | 1.68 | 1.91 M | |
| KNT | K92 Mining Inc | 7.43 | 0.12 | 1.64 | 913.9 K | |
| OGC | Oceanagold Corp | 7.7537 | 0.1166 | 1.53 | 306.17 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.0069 | 0.2546 | 1.52 | 8.66 K | |
| BN-PFI | Brookfield Corporation | 18.5528 | 0.2711 | 1.48 | 9.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.5044 | 0.2399 | 1.47 | 8.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1351 | 0.1894 | 1.46 | 15.32 K | |
| AG | First Majestic Silver Corp | 8.3574 | 0.119 | 1.44 | 1.01 M | |
| GURU | Guru Organic Energy Corp | 3.55 | 0.05 | 1.43 | 7.2 K | |
| TCL-A | Transcontinental Inc | 10.3436 | 0.1439 | 1.41 | 373.31 K | |
| RCI-B | Rogers Communications Inc | 55.0823 | 0.7644 | 1.41 | 3.57 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.943 | 0.1764 | 1.38 | 10.68 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.1913 | 0.2894 | 1.32 | 923 | |
| BN-PR | Brookfield Corporation | 12.4927 | 0.1618 | 1.31 | 18.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.87 | 0.05 | 1.31 | 7.3 K | |
| BCE-PT | Bce Inc Pref T | 14.4314 | 0.183 | 1.28 | 11.65 K | |
| WDO | Wesdome Gold Mines Ltd | 6.33 | 0.08 | 1.28 | 509.69 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.005 | 0.2262 | 1.27 | 11.68 K | |
| SJ | Stella Jones Inc | 52.6503 | 0.6478 | 1.25 | 181.3 K | |
| CG | Centerra Gold Inc | 5.7764 | 0.0698 | 1.22 | 1.67 M | |
| ELO | Eloro Resources Ltd | 3.35 | 0.04 | 1.21 | 30.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7483 | 0.1729 | 1.19 | 5.07 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.74 | 0.1227 | 1.16 | 22.93 K | |
| BN-PT | Brookfield Corporation | 12.3175 | 0.1406 | 1.15 | 8.77 K | |
| DPM | Dundee Precious Metals Inc | 8.3168 | 0.0947 | 1.15 | 1.28 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9499 | 0.1684 | 1.14 | 6.76 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0967 | 0.1796 | 1.13 | 4.1 K | |
| IS | Infrastructure Dividend Split Corp | 11.8851 | 0.1317 | 1.12 | 9.81 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.6208 | 0.2136 | 1.1 | 6.31 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.9526 | 0.13 | 1.1 | 21.25 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.854 | 0.1917 | 1.09 | 11.79 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3153 | 0.1745 | 1.08 | 16.13 K | |
| OLA | Orla Mining Ltd | 5.684 | 0.06 | 1.07 | 265.8 K | |
| AEM | Agnico Eagle Mines Ltd | 59.0547 | 0.6203 | 1.06 | 2.24 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1841 | 0.1377 | 1.06 | 9 K | |
| FTS-PK | Fortis Inc Pref K | 13.5821 | 0.1393 | 1.04 | 12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1207 | 0.1647 | 1.03 | 1.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.3323 | 0.1842 | 1.01 | 9.96 K | |
| ROOT | Roots Corp | 3.03 | 0.03 | 1 | 400 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.1719 | 0.1551 | 0.97 | 15.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.0562 | 0.1953 | 0.94 | 4.16 K | |
| BCE-PR | BCE Inc Pref R | 13.1048 | 0.1195 | 0.92 | 11 K | |
| HPS-A | Hammond Power Solutions Inc | 34.1504 | 0.3105 | 0.92 | 18.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.299 | 0.1721 | 0.9 | 600 | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.601 | 0.1179 | 0.87 | 4.6 K | |
| ALS | Altius Minerals Corp | 21.1351 | 0.1814 | 0.87 | 115.58 K | |
| EMA-PH | Emera Inc | 17.2717 | 0.145 | 0.85 | 11.96 K | |
| SFC | Sagicor Financial Company Ltd | 4.1266 | 0.0337 | 0.82 | 3.9 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0271 | 0.147 | 0.82 | 12.26 K | |
| WEF | Western Forest Products Inc | 18.0912 | 0.1459 | 0.81 | 21.26 K | |
| PBL | Pollard Banknote Ltd | 20.9559 | 0.1657 | 0.8 | 28.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9151 | 0.092 | 0.78 | 9.38 K | |
| ET | Evertz Technologies Ltd | 7.4846 | 0.0576 | 0.78 | 13.1 K | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.0272 | 0.77 | 304.48 K | |
| PXT | Parex Resources Inc | 19.1343 | 0.1456 | 0.77 | 2.14 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.6319 | 0.1552 | 0.76 | 17.4 K | |
| WN-PA | George Weston Prf | 19.4382 | 0.1415 | 0.73 | 1.37 K | |
| SRV-UN | SIR Royalty Income Fund | 13.3557 | 0.0921 | 0.69 | 7.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.7858 | 0.1146 | 0.69 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.68 | 496.63 B | 0.46 | 1.09 | 1.8 K |
| TCEHY | Tencent Holdings Limited | 42.55 | 495.73 B | 0.31 | 0.73 | 2.64 M |
| RHHBY | Roche Holding AG | 35.75 | 329.84 B | 0.62 | 1.76 | 2.74 M |
| RHHVF | Roche Holding AG | 282.70 | 329.8 B | 2.13 | 0.76 | 29.6 K |
| RHHBF | Roche Holding AG | 308.00 | 323.82 B | 10.50 | 3.53 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 845.50 | 274.03 B | 5.50 | 0.65 | 1.81 K |
| NSRGY | Nestlé S.A | 113.67 | 262.83 B | 1.54 | 1.37 | 218.4 K |
| NSRGF | Nestlé S.A | 114.30 | 257.43 B | 1.8699 | 1.66 | 800 |
| RYDAF | Royal Dutch Shell plc | 30.36 | 215.97 B | 0.47 | 1.57 | 2.4 K |
| BHPLF | BHP Group | 30.45 | 209.27 B | 0.49 | 1.64 | 40.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.40 | 196.43 B | 0.10 | 0.65 | 170.8 K |
| IBDSF | Iberdrola S.A | 11.40 | 159.29 B | 0.08 | 0.71 | 3.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.32 | 146.58 B | 0.38 | 1.52 | 41.5 K |
| ATEYY | Advantest Corporation | 83.97 | 139.71 B | 1.12 | 1.35 | 4.2 K |
| UNLYF | Unilever PLC | 48.76 | 128.5 B | 0.77 | 1.6 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.192 | 123.01 B | 1.162 | 2.07 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 121.77 B | 0.19 | 1.45 | 168.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.28 | 116.36 B | 0.09 | 0.74 | 21.8 K |
| IFNNF | Infineon Technologies AG | 37.76 | 114.29 B | 1.01 | 2.75 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 112.51 B | 0.05 | 0.76 | 31.1 K |
| ENLAY | Enel SpA | 5.57 | 110.84 B | 0.04 | 0.72 | 405 K |
| GLAXF | GlaxoSmithKline plc | 17.24 | 107.5 B | 0.23 | 1.35 | 2.9 K |
| SNYNF | Sanofi | 95.90 | 99.81 B | 1.75 | 1.86 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.45 | 90.27 B | 0.05 | 1.14 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.55 | 81.23 B | 0.26 | 0.7 | 42.7 K |
| NETTF | NetEase Inc | 16.302 | 77.72 B | 0.128 | 0.79 | 495 |
| ENGIY | ENGIE SA | 14.90 | 76.69 B | 0.13 | 0.88 | 106.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.50 | 72.96 B | 0.16 | 0.55 | 426.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.727 | 70.76 B | 4.209 | 2.31 | 100 |
| BAESY | BAE Systems plc | 45.37 | 70.11 B | 0.26 | 0.58 | 81.4 K |
| KDDIY | KDDI Corporation | 15.14 | 63.12 B | 0.08 | 0.53 | 63.6 K |
| CMPGY | Compass Group PLC | 22.81 | 55.5 B | 0.18 | 0.8 | 136 K |
| HOCPY | HOYA Corporation | 104.26 | 54.56 B | 0.97 | 0.94 | 13.1 K |
| MPNGY | Meituan ADR | 32.72 | 53.25 B | 0.80 | 2.51 | 114.3 K |
| THLLY | Thales S.A | 28.01 | 52.32 B | 0.31 | 1.12 | 11.7 K |
| EONGY | E.ON SE | 10.81 | 52.13 B | 0.10 | 0.93 | 29.1 K |
| NGLOY | Anglo American plc | 16.66 | 51 B | 0.16 | 0.97 | 135.1 K |
| DANOY | Danone S.A | 11.67 | 50.99 B | 0.07 | 0.6 | 171.3 K |
| DBOEF | Deutsche Börse AG | 179.77 | 50.8 B | 6.77 | 3.91 | 7.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.47 | 50.56 B | 0.31 | 0.79 | 43.5 K |
| DBOEY | Deutsche Börse AG | 17.78 | 50.54 B | 0.28 | 1.6 | 41.3 K |
| GPDNF | Danone S.A | 58.66 | 49.45 B | 0.77 | 1.33 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.94 | 49.4 B | 0.02 | 0.51 | 400 |
| ANYYY | Aena S.M.E. S.A | 16.40 | 46.32 B | 0.34 | 2.12 | 8.8 K |
| ELEZY | Endesa S.A | 9.967 | 45.38 B | 0.067 | 0.68 | 4.09 K |
| RWEOY | RWE Aktiengesellschaft | 41.03 | 44.94 B | 0.27 | 0.66 | 45.1 K |
| BAIDF | Baidu Inc | 16.86 | 43.42 B | 0.52 | 3.18 | 209 |
| BAYZF | Bayer Aktiengesellschaft | 61.45 | 43.3 B | 0.45 | 0.74 | 181.8 K |
| DNSKF | Danske Bank A/S | 22.73 | 41.25 B | 2.30 | 11.26 | 100 |
| SCMWY | Swisscom AG | 63.18 | 40.88 B | 0.56 | 0.89 | 7.3 K |
| HLNCF | Haleon plc | 3.80 | 39.91 B | 0.05 | 1.33 | 323 |
| SSEZF | SSE plc | 20.45 | 39.27 B | 0.12 | 0.59 | 700 |
| TYIDY | Toyota Industries Corporation | 62.96 | 38.72 B | 0.44 | 0.7 | 51.3 K |
| SSEZY | SSE plc | 20.66 | 37.45 B | 0.18 | 0.88 | 32.9 K |
| SHLAF | Schindler Holding AG | 226.00 | 36.56 B | 3.00 | 1.35 | 100 |
| LNVGY | Lenovo Group Limited | 18.58 | 36.33 B | 0.23 | 1.25 | 241.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 14.87 | 35.48 B | 0.08 | 0.54 | 136.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.04 | 35.22 B | 0.28 | 0.88 | 45.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2250.00 | 33.91 B | 35.00 | 1.58 | 100 |
| HENOY | Henkel AG & Co. KGaA | 17.94 | 33.61 B | 0.10 | 0.56 | 12.4 K |
| FINMF | Leonardo S.p.a | 11.20 | 31.94 B | 0.19 | 1.73 | 500 |
| MLYBY | Malayan Banking Berhad | 3.95 | 31.8 B | 0.23 | 6.18 | 4.3 K |
| FINMY | Leonardo S.p.a | 5.80 | 31.04 B | 0.23 | 4.13 | 2.5 K |
| BKHYY | Bank Hapoalim B.M | 44.75 | 30.3 B | 0.75 | 1.7 | 237 |
| TTNDY | Techtronic Industries Company Limited | 54.12 | 28.3 B | 1.41 | 2.68 | 41.2 K |
| SAABY | Saab AB (publ) | 30.1356 | 26.99 B | 0.9356 | 3.2 | 312 |
| FNLPF | Fresnillo plc | 8.75 | 26.8 B | 0.20 | 2.34 | 3.6 K |
| WOLWF | Woolworths Group Limited | 24.51 | 26.03 B | 0.34 | 1.41 | 600 |
| BRDCY | Bridgestone Corporation | 19.62 | 25.87 B | 0.27 | 1.4 | 33.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.30 | 25.8 B | 0.09 | 1.45 | 169.9 K |
| ANPDF | ANTA Sports Products Ltd | 13.09 | 25.21 B | 0.138 | 1.07 | 200 |
| EXXRF | Exor N.V | 85.19 | 24.59 B | 0.69 | 0.82 | 300 |
| QBEIF | QBE Insurance Group Limited | 10.12 | 24.26 B | 0.13 | 1.3 | 100 |
| IPXHY | Inpex Corporation | 10.87 | 24.25 B | 0.09 | 0.83 | 109 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.69 | 23.32 B | 0.19 | 0.84 | 18 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.59 | 23.04 B | 0.14 | 0.91 | 13 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 159.30 | 22.85 B | 2.561 | 1.63 | 400 |
| NTOIY | Neste Oyj | 23.13 | 22.82 B | 0.33 | 1.45 | 7.4 K |
| SGSOY | SGS SA | 22.20 | 22.59 B | 0.19 | 0.86 | 22.2 K |
| HKHHY | Heineken Holding N.V | 43.42 | 21.21 B | 0.50 | 1.16 | 800 |
| HKHHF | Heineken Holding N.V | 87.01 | 20.57 B | 1.08 | 1.26 | 6.5 K |
| FOJCY | Fortum Oyj | 3.069 | 19.53 B | 0.059 | 1.96 | 300 |
| KKPNF | Koninklijke KPN N.V | 3.42 | 18.4 B | 0.02 | 0.59 | 8 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.64 | 18.33 B | 0.15 | 0.64 | 141.5 K |
| NPSCY | Nippon Steel Corporation | 8.11 | 17.93 B | 0.14 | 1.76 | 8.6 K |
| AGPPF | Anglo American Platinum Limited | 55.95 | 17.78 B | 1.76 | 3.25 | 100 |
| BDRFF | Beiersdorf Aktiengesellschaft | 118.79 | 17.52 B | 0.84 | 0.71 | 1.2 K |
| VDMCY | Vodacom Group Limited | 6.91 | 17.33 B | 0.05 | 0.73 | 28 K |
| ANGPY | Anglo American Platinum Limited | 9.15 | 17.19 B | 0.37 | 4.21 | 70.9 K |
| CAPMF | Capgemini SE | 189.50 | 17.06 B | 1.53 | 0.81 | 100 |
| STOSF | Santos Limited | 4.80 | 16.93 B | 0.03 | 0.63 | 12.1 K |
| SOMLY | SECOM CO. LTD | 14.80 | 15.88 B | 0.08 | 0.54 | 32.3 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.03 | 15.66 B | 0.33 | 1.15 | 1.06 K |
| KPELY | Keppel Corporation Limited | 10.39 | 15.42 B | 0.25 | 2.47 | 600 |
| AHKSY | Asahi Kasei Corporation | 14.29 | 14.97 B | 0.09 | 0.63 | 71.5 K |
| KNBWY | Kirin Holdings Company Limited | 15.36 | 13.89 B | 0.13 | 0.85 | 24.3 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.95 | 13.69 B | 0.25 | 5.32 | 27.1 K |
| ERFSF | Eurofins Scientific SE | 66.65 | 13.18 B | 1.38 | 2.11 | 1.7 K |
| SWGAY | The Swatch Group AG | 17.67 | 13.08 B | 0.10 | 0.57 | 19.2 K |
| KRYAF | Kerry Group plc | 97.25 | 13.01 B | 3.57 | 3.81 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.88 | 0.44 | 9.91 | 267.6 K | |
| VCI | Vitreous Glass Inc | 3.6512 | 0.2277 | 6.65 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.16 | 5.02 | 21.9 K | |
| MFG | Mayfair Gold Corp | 3.38 | 0.16 | 4.97 | 32.85 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.50 | 4.69 | 157.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3284 | 0.2189 | 3.58 | 15.85 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.10 | 3.17 | 3.8 K | |
| ENRG | New Energy Metals Corp | 3.70 | 0.10 | 2.78 | 130 | |
| ALTU | Altura Energy Corp. | 4.90 | 0.10 | 2.08 | 650 | |
| RX | BioSyent Inc | 6.8667 | 0.0947 | 1.4 | 300 | |
| DE | Decisive Dividend Corporation | 4.7888 | 0.0639 | 1.35 | 7.9 K | |
| LCX | Lycos Energy Inc. | 3.84 | 0.04 | 1.05 | 8.81 K | |
| FHYD | First Hydrogen Corp. | 3.81 | 0.03 | 0.79 | 14 K | |
| ODV | Osisko Development Corp | 5.37 | 0.04 | 0.75 | 51.7 K |