Gainer Valuations for 7 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.85 | 10.96 B | 0.45 | 2.59 | 241.23 K | 4.31 M |
| SEB | Seaboard Corporation | 3769.3711 | 3.3 B | 23.9255 | 0.64 | 1.3 K | 4.9 M |
| BRBS | Blue Ridge Bankshare | 11.6264 | 365.03 M | 0.2991 | 2.64 | 14.65 K | 170.33 K |
| GTE | Gran Tierra Energy Inc | 8.843 | 355.57 M | 0.101 | 1.16 | 477.93 K | 4.23 M |
| ELA | Envela Corp | 7.57 | 303.77 M | 0.12 | 1.61 | 23.1 K | 174.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7019 | 284.35 M | 0.0591 | 0.68 | 40 K | 348.08 K |
| INTT | Intest Corp | 15.19 | 179.56 M | 0.08 | 0.53 | 81.74 K | 1.24 M |
| LODE | Comstock Mining Inc | 3.60 | 113.23 M | 0.524 | 17.04 | 797.15 K | 2.87 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | 0.40 | 9.3 | 100.59 K | 472.77 K |
| EP | Empire Petroleum Corp | 12.43 | 85.7 M | 0.46 | 3.84 | 15.6 K | 193.91 K |
| COE | 51Talk Online Education Group | 6.1264 | 67.76 M | 0.0664 | 1.1 | 5.32 K | 32.57 K |
| DIT | Amcon Distributing Company | 169.1666 | 59.44 M | 11.30 | 7.16 | 100 | 16.92 K |
| ANVS | Annovis Bio Inc | 16.26 | 51.64 M | 0.21 | 1.31 | 15.15 K | 246.34 K |
| IBIO | Ibio Inc | 40.40 | 51.36 M | 7.40 | 22.42 | 160.6 K | 6.49 M |
| CCEL | Cryo-Cell Intl Inc | 3.4354 | 40.88 M | 0.0457 | 1.35 | 11.8 K | 40.54 K |
| COHN | Cohen & CO Inc | 5.8303 | 32.26 M | 0.0688 | 1.19 | 1.83 K | 10.65 K |
| GNS | Genius Group Limited | 38.80 | 22.11 M | 0.80 | 2.11 | 690.8 K | 26.8 M |
| AIRI | Air Industries Group Inc | 4.80 | 12.48 M | 0.03 | 0.63 | 5.82 K | 27.92 K |
| TOVX | Theriva Biologics Inc | 21.75 | 8.72 M | 0.50 | 2.35 | 772 | 16.79 K |
| DSS | Document Security Systems | 4.371 | 5.33 M | 0.2268 | 5.47 | 14.19 K | 62.03 K |
| YCBD | Cbdmd Inc | 89.9999 | 4.55 M | 8.136 | 9.94 | 4.65 K | 418.5 K |
| PW | Power REIT | 4.33 | 2.5 M | 0.2684 | 6.61 | 7.23 K | 31.29 K |
| AMZE | Amaze Holdings Inc | 22.77 | 383.06 K | 0.23 | 1.02 | 870 | 19.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 82.11 | 797.92 B | 0.95 | 1.17 | 70.96 M | 5.83 B |
| MELI | MercadoLibre Inc | 1264.91 | 88.21 B | 8.65 | 0.69 | 559.63 K | 707.88 M |
| DASH | Doordash Inc Cl A | 58.16 | 86.05 B | 2.21 | 3.95 | 7.91 M | 460.23 M |
| NTRA | Natera Inc | 57.25 | 56.36 B | 0.52 | 0.92 | 982.79 K | 56.26 M |
| TTWO | Take-Two Interactive Software | 116.88 | 39.06 B | 1.17 | 1.01 | 2.27 M | 265.73 M |
| UAL | United Airlines Holdings Inc | 54.01 | 37.61 B | 1.57 | 2.99 | 9.88 M | 533.86 M |
| OKTA | Okta Inc. | 85.42 | 33.4 B | 1.27 | 1.51 | 2.69 M | 229.75 M |
| ULTA | Ulta Beauty Inc | 526.04 | 28.25 B | 2.64 | 0.5 | 669 K | 351.92 M |
| ON | On Semiconductor | 78.70 | 27.74 B | 1.29 | 1.67 | 6.45 M | 507.26 M |
| ROIV | Roivant Sciences Ltd | 8.17 | 27.61 B | 0.30 | 3.81 | 1.19 M | 9.68 M |
| MDB | Mongodb Inc Cl A | 223.65 | 26.41 B | 3.76 | 1.71 | 1.76 M | 393.27 M |
| FSLR | First Solar Inc | 214.29 | 20.9 B | 1.99 | 0.94 | 3.53 M | 755.6 M |
| NXT | Nextracker Inc | 33.95 | 16.39 B | 1.50 | 4.62 | 1.44 M | 48.74 M |
| CHRW | C.H. Robinson Ww | 93.963 | 15.45 B | 0.5301 | 0.57 | 974.5 K | 91.57 M |
| BBIO | Bridgebio Pharma Inc | 18.55 | 15.23 B | 2.03 | 12.29 | 13.04 M | 241.98 M |
| DOCU | Docusign Inc | 64.92 | 15.05 B | 0.77 | 1.2 | 4.23 M | 274.87 M |
| KYMR | Kymera Therapeutics Inc | 32.92 | 11.63 B | 0.30 | 0.92 | 368.2 K | 12.12 M |
| DKNG | Draftkings Inc | 19.36 | 11.47 B | 0.17 | 0.89 | 11.82 M | 228.85 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6672 | 11.24 B | 0.1367 | 1.01 | 21.9 K | 299.31 K |
| ENLT | Enlight Renewable Energy Ltd | 16.13 | 9.46 B | 0.11 | 0.69 | 136.81 K | 2.21 M |
| PTGX | Protagonist Therapeutics Inc | 23.09 | 9.28 B | 7.89 | 51.91 | 22.97 M | 530.41 M |
| SYRE | Spyre Therapeutics Inc | 10.075 | 9.26 B | 0.075 | 0.75 | 4.68 K | 47.19 K |
| KRYS | Krystal Biotech Inc | 77.98 | 9.2 B | 1.07 | 1.39 | 191.49 K | 14.93 M |
| AAL | American Airlines Group | 16.36 | 9.03 B | 0.24 | 1.49 | 17.95 M | 293.68 M |
| HQY | Healthequity | 67.41 | 9 B | 1.41 | 2.14 | 870.72 K | 58.7 M |
| CYTK | Cytokinetics | 40.11 | 8.84 B | 0.98 | 2.5 | 1.16 M | 46.39 M |
| KNTK | Kinetik Holdings Inc | 24.9868 | 8.66 B | 0.2297 | 0.93 | 178.04 K | 4.45 M |
| STRL | Sterling Constructio | 41.81 | 8.65 B | 1.35 | 3.34 | 357.24 K | 14.94 M |
| CELH | Celsius Holdings Inc | 29.73 | 7.78 B | 0.2667 | 0.91 | 3.55 M | 105.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.77 | 7.55 B | 0.29 | 2.32 | 350.57 K | 4.48 M |
| QLYS | Qualys Inc | 122.20 | 7.3 B | 0.90 | 0.74 | 289.73 K | 35.41 M |
| IESC | Ies Holdings | 44.89 | 7.17 B | 1.68 | 3.89 | 42.95 K | 1.93 M |
| LYFT | Lyft Inc Class A | 9.88 | 7.09 B | 0.13 | 1.33 | 15.17 M | 149.88 M |
| SNEX | Stonex Group Inc | 30.963 | 6.85 B | 0.2904 | 0.95 | 384.75 K | 11.91 M |
| KTOS | Kratos Defns | 13.25 | 6.77 B | 0.09 | 0.68 | 810.59 K | 10.74 M |
| RDNT | Radnet Inc | 24.52 | 6.32 B | 0.16 | 0.66 | 156.33 K | 3.83 M |
| LGND | Ligand Pharm | 72.57 | 6.3 B | 1.05 | 1.47 | 94.5 K | 6.86 M |
| TTD | The Trade Desk | 57.64 | 6.26 B | 0.81 | 1.43 | 3.55 M | 204.42 M |
| BLTE | Belite Bio Inc ADR | 32.94 | 6.2 B | 0.89 | 2.78 | 18.2 K | 599.51 K |
| PTCT | Ptc Therapeutics | 47.31 | 5.76 B | 1.73 | 3.8 | 833.06 K | 39.41 M |
| AVAV | Aerovironment Inc | 91.28 | 5.75 B | 3.71 | 4.24 | 704.64 K | 64.32 M |
| RELY | Remitly Global Inc | 15.76 | 5.73 B | 0.36 | 2.34 | 2.27 M | 35.78 M |
| SRRK | Scholar Rock Holding Corp | 9.92 | 5.61 B | 0.61 | 6.55 | 395.79 K | 3.93 M |
| COGT | Cogent Biosciences Inc | 12.96 | 5.46 B | 0.18 | 1.41 | 477.06 K | 6.18 M |
| VEON | Veon Ltd ADR | 18.00 | 5.44 B | 0.25 | 1.41 | 40.29 K | 725.26 K |
| LFST | Lifestance Health Group Inc | 4.74 | 5.4 B | 0.06 | 1.28 | 644.9 K | 3.06 M |
| BRZE | Braze Inc Cl A | 33.05 | 5.24 B | 0.53 | 1.63 | 758.4 K | 25.07 M |
| POWL | Powell Inds Inc | 43.5792 | 5.21 B | 0.4011 | 0.93 | 72.75 K | 3.17 M |
| RRR | Red Rock Resorts Inc | 39.1011 | 4.96 B | 0.2932 | 0.76 | 628.8 K | 24.59 M |
| SLMBP | SLM Cp Srs B Pfd | 50.4147 | 4.96 B | 0.7336 | 1.48 | 10.2 K | 514.08 K |
| CSW | CSW Industrials Inc | 141.1018 | 4.81 B | 1.0777 | 0.77 | 71.94 K | 10.15 M |
| DNTH | Dianthus Therapeutics Inc | 12.9888 | 4.8 B | 0.3488 | 2.76 | 19.13 K | 248.44 K |
| WIX | Wix.com Ltd | 95.145 | 4.7 B | 1.585 | 1.69 | 904.57 K | 86.07 M |
| VIRT | Virtu Financial Cm A | 16.5872 | 4.68 B | 0.1345 | 0.82 | 935.43 K | 15.52 M |
| ADPT | Adaptive Biotechnologies Corp | 8.60 | 4.26 B | 0.14 | 1.65 | 936.2 K | 8.05 M |
| ASO | Academy Sports and Outdoors Inc | 58.8706 | 4.17 B | 1.4496 | 2.52 | 1.82 M | 106.91 M |
| RLAY | Relay Therapeutics Inc | 17.59 | 3.95 B | 0.63 | 3.71 | 1.48 M | 26 M |
| IOVA | Iovance Biotherapeutics Inc | 7.20 | 3.94 B | 0.26 | 3.75 | 4.6 M | 33.12 M |
| LOPE | Grand Canyon Educati | 112.51 | 3.93 B | 0.63 | 0.56 | 217.91 K | 24.52 M |
| TRMD | Torm Plc Cl A | 20.2517 | 3.87 B | 0.4139 | 2.09 | 239.3 K | 4.85 M |
| AMLX | Amylyx Pharmaceuticals Inc | 35.92 | 3.69 B | 1.37 | 3.97 | 697.8 K | 25.06 M |
| GTX | Garrett Motion Inc | 7.8378 | 3.65 B | 0.0877 | 1.13 | 303.8 K | 2.38 M |
| USLM | U S Lime & Mineral | 31.3347 | 3.54 B | 0.3491 | 1.13 | 7 K | 219.34 K |
| FIZZ | Natl Beverage Cp | 43.1815 | 3.52 B | 0.6532 | 1.54 | 129.4 K | 5.59 M |
| AGYS | Agilysys Inc | 87.33 | 3.46 B | 3.22 | 3.83 | 270.72 K | 23.64 M |
| INTA | Intapp Inc | 41.52 | 3.45 B | 0.64 | 1.57 | 332.7 K | 13.81 M |
| FSLY | Fastly, Inc. Class A Common Stock | 15.13 | 3.35 B | 0.13 | 0.87 | 5.25 M | 79.39 M |
| VRDN | Viridian Therapeutics Inc | 32.92 | 3.29 B | 0.27 | 0.83 | 376.83 K | 12.41 M |
| SKYW | Skywest Inc | 20.98 | 3.27 B | 0.83 | 4.12 | 766.55 K | 16.08 M |
| HWKN | Hawkins Inc | 40.2408 | 3.24 B | 0.2835 | 0.71 | 42.46 K | 1.71 M |
| TARS | Tarsus Pharmaceuticals Inc | 15.16 | 3.23 B | 0.22 | 1.47 | 76.8 K | 1.16 M |
| IDYA | Ideaya Biosciences Inc | 17.90 | 3.12 B | 1.04 | 6.17 | 377.9 K | 6.76 M |
| WDFC | WD-40 Company | 166.6784 | 3.12 B | 1.4124 | 0.85 | 89.4 K | 14.9 M |
| CECO | CECO Environmental Corp. | 14.99 | 2.66 B | 0.43 | 2.95 | 484.9 K | 7.27 M |
| UFPT | U F P Tech Inc | 114.80 | 2.55 B | 6.77 | 6.27 | 162 K | 18.6 M |
| ATRO | Astronics Cp | 14.47 | 2.47 B | 0.35 | 2.48 | 163.4 K | 2.36 M |
| DXPE | Dxp Enterprise | 29.41 | 2.46 B | 0.16 | 0.55 | 58.1 K | 1.71 M |
| PHVS | Pharvaris N.V. | 8.72 | 2.41 B | 0.27 | 3.2 | 26.1 K | 227.59 K |
| ADMA | Adma Biologics | 3.40 | 2.35 B | 0.05 | 1.49 | 1.36 M | 4.62 M |
| PVLA | Palvella Therapeutics, Inc | 116.00 | 2.34 B | 0.80 | 0.69 | 701 | 81.32 K |
| VCEL | Vericel Corproation | 30.57 | 2.33 B | 0.54 | 1.8 | 224.8 K | 6.87 M |
| ALGT | Allegiant Travel Com | 100.0851 | 2.23 B | 2.6097 | 2.68 | 182.53 K | 18.27 M |
| NEO | Neogenomics Inc | 18.13 | 2.22 B | 0.62 | 3.54 | 1.65 M | 29.89 M |
| SDGR | Schrodinger Inc | 25.30 | 2.13 B | 0.18 | 0.72 | 475.3 K | 12.03 M |
| BLBD | Blue Bird Corp | 21.74 | 2.08 B | 0.41 | 1.92 | 167.29 K | 3.64 M |
| RUM | Rumble Inc | 9.48 | 2.04 B | 0.14 | 1.5 | 1.27 M | 12.08 M |
| GSHD | Goosehead Insurance Inc Cl A | 51.1079 | 2.01 B | 1.3723 | 2.76 | 503.88 K | 25.75 M |
| IOSP | Innospec Inc | 101.3626 | 1.99 B | 0.5911 | 0.59 | 107.87 K | 10.93 M |
| SOUN | Soundhound Ai Inc Cl A | 3.33 | 1.92 B | 0.07 | 2.15 | 17.32 M | 57.66 M |
| PRDO | Perdoceo Education Corp | 12.9243 | 1.88 B | 0.2359 | 1.86 | 580.9 K | 7.51 M |
| CRCT | Cricut Inc Cl A | 6.4237 | 1.86 B | 0.4639 | 7.78 | 318.72 K | 2.05 M |
| NYAX | Nayax Ltd | 19.24 | 1.85 B | 0.93 | 5.08 | 157 | 3.02 K |
| ACVA | Acv Auctions Inc Cl A | 12.53 | 1.78 B | 0.35 | 2.87 | 775.9 K | 9.72 M |
| IMOS | Chipmos Tech ADR | 20.7583 | 1.78 B | 0.2597 | 1.27 | 23.75 K | 493.01 K |
| NRIX | Nurix Therapeutics Inc | 9.09 | 1.74 B | 0.13 | 1.45 | 325.1 K | 2.96 M |
| PSNL | Personalis Inc | 3.02 | 1.69 B | 0.12 | 4.14 | 426.8 K | 1.29 M |
| PDFS | Pdf Solutions Inc | 38.34 | 1.68 B | 0.26 | 0.68 | 187.97 K | 7.21 M |
| BFC | Bank First National Corp [Wisconsin] | 72.9455 | 1.66 B | 0.9737 | 1.35 | 15.76 K | 1.15 M |
| STRA | Strayer Education | 78.5634 | 1.65 B | 2.2118 | 2.9 | 176.4 K | 13.86 M |
| ULCC | Frontier Group Holdings Inc | 11.77 | 1.63 B | 0.30 | 2.62 | 952.8 K | 11.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONY | Sony Group Corp ADR | 16.5567 | 151.54 B | 0.1386 | 0.84 | 5.96 M | 98.63 M |
| UBER | Uber Technologies Inc | 34.14 | 142.71 B | 0.26 | 0.77 | 25.54 M | 871.88 M |
| DAL | Delta Air Lines Inc | 37.9058 | 58.71 B | 0.5918 | 1.59 | 11.34 M | 429.81 M |
| SE | Sea Ltd ADR | 80.06 | 49.12 B | 14.35 | 21.84 | 50.93 M | 4.08 B |
| KR | Kroger Company | 43.9089 | 40.73 B | 0.4025 | 0.93 | 8.26 M | 362.78 M |
| VST | Vistra Energy Corp | 25.3482 | 40.37 B | 2.0367 | 8.74 | 14.24 M | 361.02 M |
| RBLX | Roblox Corp Cl A | 41.57 | 35.23 B | 1.00 | 2.46 | 12.69 M | 527.67 M |
| WSM | Williams-Sonoma | 58.7962 | 31.81 B | 1.7923 | 3.14 | 2.06 M | 121.36 M |
| AER | Aercap Holdings N.V. | 60.7544 | 25.17 B | 0.392 | 0.65 | 601.2 K | 36.53 M |
| IOT | Samsara Inc Cl A | 20.91 | 25.07 B | 1.05 | 5.29 | 5.14 M | 107.55 M |
| NVR | NVR Inc | 5302.9399 | 17.08 B | 57.96 | 1.11 | 23.77 K | 126.06 M |
| GFL | Gfl Environmental Inc | 32.5444 | 16.34 B | 0.5474 | 1.71 | 4.52 M | 147.26 M |
| OHI | Omega Healthcare Investors | 21.638 | 15.51 B | 0.1646 | 0.77 | 2.95 M | 63.85 M |
| CLH | Clean Harbors | 136.03 | 15.2 B | 1.01 | 0.75 | 473.15 K | 64.36 M |
| FICO | Fair Isaac and Company | 701.73 | 15.14 B | 5.15 | 0.74 | 184.99 K | 129.81 M |
| BEP | Brookfield Renewable | 23.6142 | 15.04 B | 0.4828 | 2.09 | 463.34 K | 10.94 M |
| DKS | Dick's Sporting Goods Inc | 135.4457 | 14.55 B | 13.5178 | 11.09 | 9.22 M | 1.25 B |
| RNR | Renaissancere Holdings Ltd | 208.291 | 14.29 B | 1.0858 | 0.52 | 192.3 K | 40.05 M |
| FLUT | Flutter Entertainment Plc | 169.38 | 14.19 B | 6.16 | 3.77 | 4.3 K | 728.33 K |
| GWRE | Guidewire Software Inc | 75.15 | 13.99 B | 3.63 | 5.08 | 2.01 M | 150.96 M |
| EMBJ | Embraer S.A. | 13.9402 | 13.97 B | 0.1196 | 0.87 | 1.08 M | 15.06 M |
| CACI | Caci International | 299.19 | 13.97 B | 6.85 | 2.34 | 197.6 K | 59.12 M |
| PAG | Penske Automotive Group | 133.1198 | 13.94 B | 2.1605 | 1.65 | 493.9 K | 65.75 M |
| RRC | Range Resources Corp | 26.7816 | 12.18 B | 0.1374 | 0.52 | 3.39 M | 90.77 M |
| SKM | Sk Telecom Corp ADR | 17.0515 | 12.01 B | 0.1445 | 0.85 | 800.3 K | 13.65 M |
| MOG-A | Moog Inc | 102.00 | 10.32 B | 1.75 | 1.75 | 198.88 K | 20.29 M |
| AYI | Acuity Brands Inc | 194.8203 | 10.1 B | 1.6265 | 0.84 | 178.8 K | 34.83 M |
| SNAP | Snap Inc | 11.72 | 10.01 B | 0.06 | 0.51 | 67.93 M | 796.09 M |
| DOCN | DigitalOcean Holdings Inc | 35.79 | 9.88 B | 0.92 | 2.64 | 1.76 M | 62.84 M |
| CHWY | Chewy Inc | 41.08 | 9.41 B | 0.65 | 1.61 | 2.89 M | 118.9 M |
| ACM | Aecom Technology Corp | 87.8989 | 8.78 B | 1.4524 | 1.68 | 1.46 M | 128.29 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.94 | 7.98 B | 0.10 | 0.92 | 1.04 M | 11.4 M |
| ANF | Abercrombie & Fitch Company | 28.36 | 7.26 B | 0.63 | 2.27 | 1.34 M | 38.13 M |
| FSS | Federal Signal Corp | 55.1535 | 7.2 B | 0.9809 | 1.81 | 460.8 K | 25.41 M |
| LAD | Lithia Motors | 252.7467 | 6.82 B | 2.4117 | 0.96 | 181.28 K | 45.82 M |
| HRB | H&R Block | 32.9664 | 6.79 B | 0.2729 | 0.83 | 1.84 M | 60.61 M |
| ELF | E.L.F. Beauty Inc | 73.70 | 6.71 B | 1.62 | 2.25 | 1.57 M | 115.7 M |
| DY | Dycom Industries | 104.48 | 6.4 B | 1.23 | 1.19 | 574.4 K | 60.01 M |
| ESE | Esco Technologies Inc | 91.3128 | 6.21 B | 0.6152 | 0.68 | 83.16 K | 7.59 M |
| AN | Autonation Inc | 140.68 | 6.07 B | 1.69 | 1.22 | 807.77 K | 113.64 M |
| CPA | Copa Holdings S.A. | 80.2915 | 5.96 B | 0.622 | 0.78 | 568.4 K | 45.64 M |
| SGHC | Super Group [Sghc] Limited | 4.08 | 5.87 B | 0.12 | 3.03 | 144.4 K | 589.15 K |
| BEPC | Brookfield Renewable Corp | 25.8216 | 5.86 B | 0.1653 | 0.64 | 839.3 K | 21.67 M |
| CSW | CSW Industrials Inc | 140.9586 | 4.95 B | 1.0765 | 0.77 | 71.9 K | 10.13 M |
| FHI | Federated Investors | 35.3335 | 4.91 B | 0.2203 | 0.63 | 1.25 M | 44.07 M |
| ESAB | Esab Corp | 61.0219 | 4.87 B | 2.1476 | 3.65 | 489 K | 29.84 M |
| AKO-B | Embotelladora Andina S.A | 12.4298 | 4.53 B | 0.1111 | 0.9 | 28.41 K | 353.19 K |
| OPLN | OPENLANE, Inc. | 14.04 | 4.49 B | 0.14 | 1.01 | 688.5 K | 9.67 M |
| KTB | Kontoor Brands Inc | 46.3852 | 4.48 B | 0.8546 | 1.88 | 554.33 K | 25.71 M |
| ALK | Alaska Air Group | 48.51 | 4.46 B | 0.61 | 1.27 | 1.48 M | 71.84 M |
| ENVA | Enova International Inc | 48.82 | 4.43 B | 0.27 | 0.56 | 208.93 K | 10.2 M |
| TPC | Tutor Perini Corp | 8.6852 | 4.37 B | 0.0799 | 0.93 | 245.6 K | 2.13 M |
| STNG | Scorpio Tankers Inc | 55.6233 | 4.34 B | 1.5837 | 2.93 | 1.44 M | 80.31 M |
| ITGR | Integer Holdings Corp | 74.27 | 4.31 B | 0.38 | 0.51 | 568.36 K | 42.21 M |
| PAY | Paymentus Holdings Inc Cl A | 8.51 | 4.22 B | 0.09 | 1.07 | 117.2 K | 997.37 K |
| AGX | Argan Inc | 37.8836 | 4.08 B | 0.4096 | 1.09 | 52 K | 1.97 M |
| BRC | Brady Corp | 52.1613 | 3.89 B | 0.4193 | 0.81 | 171.7 K | 8.96 M |
| PII | Polaris Industries Inc | 104.1243 | 3.85 B | 1.787 | 1.75 | 821.6 K | 85.55 M |
| GPGI | GPGI, Inc. | 5.5026 | 3.7 B | 0.2458 | 4.68 | 433.56 K | 2.39 M |
| TDW | Tidewater Inc | 51.78 | 3.66 B | 2.84 | 5.8 | 1.44 M | 74.38 M |
| AEO | American Eagle Outfitters | 12.4205 | 3.58 B | 0.0908 | 0.74 | 3.5 M | 43.46 M |
| DHT | Dht Holdings | 9.1363 | 3.56 B | 0.0463 | 0.51 | 997.4 K | 9.11 M |
| YETI | Yeti Holdings Inc | 38.78 | 3.53 B | 0.27 | 0.7 | 885.37 K | 34.33 M |
| GPK | Graphic Packaging Holding Company | 23.4776 | 3.48 B | 0.7788 | 3.43 | 4.41 M | 103.42 M |
| LRN | Stride Inc | 44.08 | 3.33 B | 1.20 | 2.8 | 586.05 K | 25.83 M |
| FSLY | Fastly Inc | 15.13 | 3.29 B | 0.13 | 0.87 | 5.25 M | 79.39 M |
| SXI | Standex International Corp | 115.0112 | 3.09 B | 0.968 | 0.85 | 72.9 K | 8.38 M |
| TNK | Teekay Tankers Ltd | 41.9543 | 3.08 B | 1.2242 | 3.01 | 816.55 K | 34.26 M |
| TNET | Trinet Group Inc | 82.3047 | 3.07 B | 0.6768 | 0.83 | 324.5 K | 26.71 M |
| DKL | Delek Logistics Partners LP | 37.1577 | 3.02 B | 0.6037 | 1.65 | 29 K | 1.08 M |
| SPNT | Siriuspoint Ltd | 7.44 | 3 B | 0.24 | 3.33 | 680.6 K | 5.06 M |
| ASAN | Asana Inc Cl A | 17.48 | 2.67 B | 0.26 | 1.51 | 4.78 M | 83.62 M |
| IVT | Inventrust Pptys Corp | 20.7688 | 2.48 B | 0.295 | 1.44 | 206.3 K | 4.28 M |
| BKE | Buckle Inc | 28.6735 | 2.47 B | 0.3571 | 1.26 | 374.8 K | 10.75 M |
| DCO | Ducommun Inc | 55.73 | 2.36 B | 0.90 | 1.64 | 45.4 K | 2.53 M |
| RAMP | Liveramp Holdings Inc | 23.37 | 2.34 B | 0.14 | 0.6 | 935.2 K | 21.86 M |
| CTOS | Custom Truck One Source | 7.51 | 2.3 B | 0.26 | 3.59 | 257.9 K | 1.94 M |
| ROG | Rogers Corp | 160.27 | 2.29 B | 5.20 | 3.35 | 328.5 K | 52.65 M |
| PRGO | Perrigo Company | 32.4907 | 2.19 B | 0.6462 | 2.03 | 1.5 M | 48.69 M |
| SRG-PA | Seritage Growth Properties | 23.785 | 2.13 B | 0.195 | 0.83 | 5.27 K | 125.3 K |
| CALX | Calix Inc | 50.23 | 2.13 B | 0.31 | 0.62 | 686.5 K | 34.48 M |
| IDT | IDT Corp | 30.4421 | 2.09 B | 0.5639 | 1.89 | 79.5 K | 2.42 M |
| BLX | Banco Latinoamericano DE Comercio | 15.5676 | 2.05 B | 0.2122 | 1.38 | 75.3 K | 1.17 M |
| WKC | World Kinect Corp | 26.7138 | 1.94 B | 0.168 | 0.63 | 917.69 K | 24.51 M |
| GTY | Getty Realty Corp | 28.7539 | 1.93 B | 0.2208 | 0.77 | 377.1 K | 10.84 M |
| NGL-PB | NGL Energy Partners LP | 24.95 | 1.91 B | 0.66 | 2.72 | 83.82 K | 2.09 M |
| LEU | Centrus Energy Corp. | 42.25 | 1.89 B | 1.73 | 4.27 | 434.9 K | 18.37 M |
| GENI | Genius Sports Ltd | 5.09 | 1.88 B | 0.08 | 1.6 | 900.46 K | 4.58 M |
| NGL-PC | NGL Energy Partners LP | 23.98 | 1.82 B | 0.255 | 1.07 | 3.44 K | 82.4 K |
| GIC | Global Industrial CO | 24.0262 | 1.81 B | 0.3361 | 1.42 | 146.4 K | 3.52 M |
| SBH | Sally Beauty Holdings | 15.89 | 1.8 B | 0.68 | 4.47 | 1.48 M | 23.45 M |
| CTS | Cts Corp | 43.5124 | 1.76 B | 0.3064 | 0.71 | 80.6 K | 3.51 M |
| ALG | Alamo Group | 180.756 | 1.75 B | 3.9335 | 2.22 | 70.4 K | 12.73 M |
| AGL | Agilon Health Inc | 620.00 | 1.62 B | 11.25 | 1.85 | 71.88 K | 44.57 M |
| CXM | Sprinklr Inc | 11.02 | 1.59 B | 0.06 | 0.55 | 634.1 K | 6.99 M |
| HLF | Herbalife Ltd | 20.29 | 1.59 B | 0.37 | 1.86 | 1.75 M | 35.43 M |
| IIPR | Innovative Industrial Properties | 61.1852 | 1.55 B | 0.4539 | 0.75 | 240.8 K | 14.73 M |
| RVLV | Revolve Group Inc | 27.77 | 1.42 B | 0.42 | 1.54 | 731.3 K | 20.31 M |
| SLVM | Sylvamo Corp | 49.90 | 1.34 B | 0.72 | 1.46 | 456.9 K | 22.8 M |
| AMPX | Amprius Technologies Inc | 6.40 | 1.24 B | 0.07 | 1.11 | 122.6 K | 784.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 4.43 | 0.73 | 19.73 | 175.7 K | 778.35 K | |
| TVK | Terravest Capital Inc | 26.4605 | 1.3303 | 5.29 | 5.37 K | 141.99 K | |
| ARE | Aecon Group Inc | 5.6589 | 0.241 | 4.45 | 1.09 M | 6.19 M | |
| WJX | Wajax Corp | 20.9813 | 0.8788 | 4.37 | 124.93 K | 2.62 M | |
| HPS-A | Hammond Power Solutions Inc | 30.0562 | 1.1933 | 4.13 | 111.8 K | 3.36 M | |
| STC | Sangoma Technologies Corp | 5.83 | 0.18 | 3.19 | 24.8 K | 144.58 K | |
| CURA | Curaleaf Holdings Inc | 5.31 | 0.16 | 3.11 | 114.9 K | 610.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4844 | 0.9754 | 3.1 | 337.94 K | 10.98 M | |
| GFL | Gfl Environmental Inc | 44.7803 | 1.1944 | 2.74 | 498.9 K | 22.34 M | |
| SJ | Stella Jones Inc | 49.2972 | 1.2861 | 2.68 | 110.3 K | 5.44 M | |
| WRG | Western Energy Services Corp | 3.14 | 0.08 | 2.61 | 1 K | 3.14 K | |
| FTS-PI | Fortis Inc Pref I | 13.0579 | 0.324 | 2.54 | 1.4 K | 18.28 K | |
| OLY | Olympia Financial Group Inc | 61.9091 | 1.3642 | 2.25 | 600 | 37.15 K | |
| ATRL | Atkinsrealis Group Inc | 30.2669 | 0.6469 | 2.18 | 522.89 K | 15.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.548 | 0.6046 | 2.09 | 39.5 K | 1.17 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.352 | 0.2633 | 2.01 | 1.48 K | 19.69 K | |
| KITS | Kits Eyecare Ltd | 4.14 | 0.08 | 1.97 | 6.9 K | 28.57 K | |
| BBD-B | Bombardier Inc Series B | 69.50 | 1.22 | 1.79 | 496.6 K | 34.51 M | |
| BBD-A | Bombardier Inc | 69.55 | 1.21 | 1.77 | 5.46 K | 379.88 K | |
| NPI | Northland Power Inc | 27.2211 | 0.4605 | 1.72 | 891.19 K | 24.26 M | |
| BCE-PM | BCE Inc Pref M | 13.4836 | 0.2191 | 1.65 | 11 K | 148.32 K | |
| VCM | Vecima Networks Inc | 20.6779 | 0.3244 | 1.59 | 10.3 K | 212.98 K | |
| BEPC | Brookfield Renewable Corp | 35.5309 | 0.5568 | 1.59 | 531.3 K | 18.88 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6629 | 0.1773 | 1.54 | 29.32 K | 341.99 K | |
| DND | Dye & Durham Ltd | 18.8337 | 0.2764 | 1.49 | 91.2 K | 1.72 M | |
| DII-B | Dorel Industries Inc | 4.78 | 0.07 | 1.49 | 104.39 K | 498.97 K | |
| IGM | Igm Financial Inc | 36.337 | 0.5131 | 1.43 | 515.5 K | 18.73 M | |
| CPX | Capital Power Corp | 35.5287 | 0.4879 | 1.39 | 465.49 K | 16.54 M | |
| PBL | Pollard Banknote Ltd | 17.7882 | 0.2437 | 1.39 | 55.8 K | 992.6 K | |
| TCL-B | Transcontinental Inc | 12.3701 | 0.168 | 1.38 | 100 | 1.24 K | |
| BN-PFK | Brookfield Corporation | 12.98 | 0.1734 | 1.35 | 2.5 K | 32.45 K | |
| STN | Stantec Inc | 78.3903 | 1.0142 | 1.31 | 313.24 K | 24.56 M | |
| WSP | WSP Global Inc | 172.1574 | 2.0143 | 1.18 | 132.82 K | 22.87 M | |
| AC | Air Canada | 20.53 | 0.24 | 1.18 | 2.22 M | 45.61 M | |
| AIF | Altus Group Ltd | 57.8339 | 0.6737 | 1.18 | 86.96 K | 5.03 M | |
| TRI | Thomson Reuters Corp | 157.0056 | 1.8249 | 1.18 | 348.14 K | 54.66 M | |
| NPI-PB | Northland Power Inc Pref B | 14.6151 | 0.1651 | 1.14 | 200 | 2.92 K | |
| EMA-PA | Emera Inc Pref A | 12.4384 | 0.1314 | 1.07 | 200 | 2.49 K | |
| BN-PFB | Brookfield Corporation | 14.7954 | 0.1553 | 1.06 | 5.5 K | 81.37 K | |
| LAS-A | Lassonde Industries Inc | 104.8513 | 1.0674 | 1.03 | 1.16 K | 121.84 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0618 | 0.0794 | 0.99 | 790 | 6.37 K | |
| OGI | Organigram Holdings Inc | 4.12 | 0.04 | 0.98 | 44.02 K | 181.38 K | |
| CGY | Calian Group Ltd | 58.5867 | 0.5531 | 0.95 | 5.63 K | 329.96 K | |
| BRAG | Bragg Gaming Group Inc | 5.35 | 0.05 | 0.94 | 24.8 K | 132.65 K | |
| VNP | 5N Plus Inc | 3.40 | 0.03 | 0.89 | 1.61 M | 5.48 M | |
| ENB-PV | Enbridge Inc Pref 1 | 18.5449 | 0.1578 | 0.86 | 5 K | 92.72 K | |
| TA | Transalta Corp | 11.1467 | 0.0947 | 0.86 | 613.08 K | 6.83 M | |
| DOO | Brp Inc | 114.4202 | 0.9476 | 0.84 | 141.5 K | 16.19 M | |
| TINY | Tiny Ltd | 38.72 | 0.32 | 0.83 | 1.52 K | 59.05 K | |
| TFII | Tfi International Inc | 163.9491 | 1.3504 | 0.83 | 195.86 K | 32.11 M | |
| CIGI | Colliers International Group Inc | 153.755 | 1.2607 | 0.83 | 39.4 K | 6.06 M | |
| ENB-PA | Enbridge Inc Pref A | 18.2165 | 0.1478 | 0.82 | 2.52 K | 45.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.00 | 0.04 | 0.81 | 200 | 1 K | |
| NOU | Nouveau Monde Graphite Inc | 7.59 | 0.06 | 0.8 | 10.8 K | 81.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 148.4419 | 1.1696 | 0.79 | 191.8 K | 28.47 M | |
| CCL-A | CCL Industries Inc | 61.1357 | 0.474 | 0.78 | 100 | 6.11 K | |
| EMA-PF | Emera Inc Pref F | 15.1611 | 0.116 | 0.77 | 11.12 K | 168.67 K | |
| BDT | Bird Construction Inc | 8.2737 | 0.0632 | 0.77 | 56 K | 463.33 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5732 | 0.0771 | 0.73 | 860 | 9.09 K | |
| EFN | Element Fleet Management Corp | 18.3885 | 0.1316 | 0.72 | 898.71 K | 16.53 M | |
| HLS | Hls Therapeutics Inc | 8.3273 | 0.0594 | 0.72 | 11.95 K | 99.5 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.9674 | 0.0555 | 0.7 | 5.31 K | 42.34 K | |
| DTOL | D2L Inc | 8.80 | 0.06 | 0.69 | 1.9 K | 16.72 K | |
| TPX-B | Molson Coors Canada Inc | 65.9575 | 0.4448 | 0.68 | 385 | 25.39 K | |
| CFP | Canfor Corp | 23.19 | 0.15 | 0.65 | 270.8 K | 6.28 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1649 | 0.0521 | 0.64 | 222.95 K | 1.82 M | |
| SXP | Supremex Inc | 4.9479 | 0.0311 | 0.63 | 21.5 K | 106.38 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.1946 | 0.0946 | 0.63 | 700 | 10.64 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2242 | 0.0498 | 0.61 | 8.02 K | 65.96 K | |
| MFI | Maple Leaf Foods | 20.7874 | 0.1256 | 0.61 | 326.97 K | 6.8 M | |
| AETR | Aetherion Technologies Inc. | 16.60 | 0.10 | 0.61 | 7.33 K | 121.68 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | 0.10 | 0.61 | 7.33 K | 121.68 K | |
| MTL | Mullen Group Ltd | 12.4023 | 0.0674 | 0.55 | 303.2 K | 3.76 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.006 | 0.0807 | 0.54 | 55.2 K | 828.33 K | |
| NA-PS | National Bank of Canada Pref S | 15.3936 | 0.0827 | 0.54 | 11.7 K | 180.11 K | |
| KBL | Kbro Linen Inc | 27.4134 | 0.1432 | 0.53 | 3.4 K | 93.21 K | |
| SRV-UN | SIR Royalty Income Fund | 13.3097 | 0.0691 | 0.52 | 4.4 K | 58.59 K | |
| RUS | Russel Metals | 31.9058 | 0.1593 | 0.5 | 425.1 K | 13.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.85 | 346.1 B | 0.13 | 1.02 | 384.9 K | 4.95 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.13 | 250.47 B | 0.04 | 0.56 | 10.4 K | 74.15 K |
| SMAWF | Siemens Aktiengesellschaft | 158.78 | 236.55 B | 2.25 | 1.44 | 400 | 63.51 K |
| CSUAY | China Shenhua Energy Company Limited | 12.58 | 120.6 B | 0.10 | 0.8 | 29.7 K | 373.63 K |
| SMEGF | Siemens Energy AG | 20.915 | 119.15 B | 0.18 | 0.87 | 700 | 14.64 K |
| MZHOF | Mizuho Financial Group Inc | 15.93 | 117.59 B | 0.17 | 1.08 | 100 | 1.59 K |
| ZFSVF | Zurich Insurance Group AG | 474.55 | 111.44 B | 4.58 | 0.97 | 100 | 47.45 K |
| BNPQF | BNP Paribas SA | 68.46 | 106.39 B | 0.46 | 0.68 | 300 | 20.54 K |
| ITOCF | ITOCHU Corporation | 31.67 | 97.97 B | 1.60 | 5.32 | 900 | 28.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.75 | 91.86 B | 0.27 | 2.16 | 545 | 6.95 K |
| EIPAF | Eni S.p.A | 13.16 | 84.05 B | 0.29 | 2.25 | 100 | 1.32 K |
| DPSTF | Deutsche Post AG | 43.61 | 75.54 B | 0.94 | 2.2 | 300 | 13.08 K |
| SFBQF | SoftBank Corp | 11.43 | 71.27 B | 0.25 | 2.24 | 1.6 K | 18.29 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.86 | 70.15 B | 0.28 | 0.77 | 200 | 7.37 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.471 | 68.01 B | 0.491 | 0.88 | 100 | 5.65 K |
| KDDIF | KDDI Corporation | 30.15 | 64.67 B | 0.20 | 0.67 | 2.8 K | 84.42 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.50 | 56.37 B | 0.15 | 4.48 | 3 K | 10.5 K |
| THLEF | Thales S.A | 145.50 | 52.14 B | 3.50 | 2.46 | 200 | 29.1 K |
| SWRAY | Swire Pacific Limited | 8.43 | 51.57 B | 0.06 | 0.72 | 20.3 K | 171.13 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.56 | 47.46 B | 0.342 | 2.8 | 4.4 K | 55.26 K |
| SWZCF | Swisscom AG | 621.00 | 45.85 B | 10.00 | 1.64 | 100 | 62.1 K |
| BDRBF | Bombardier Inc | 50.58 | 45.48 B | 0.42 | 0.84 | 20.2 K | 1.02 M |
| NIPNF | NEC Corporation | 36.89 | 41.02 B | 1.44 | 4.06 | 900 | 33.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 14.64 | 39.71 B | 0.19 | 1.31 | 221.6 K | 3.24 M |
| SHLAF | Schindler Holding AG | 231.50 | 38.71 B | 4.20 | 1.85 | 100 | 23.15 K |
| DASTF | Dassault Systèmes SE | 39.628 | 37.9 B | 0.578 | 1.48 | 10 K | 396.28 K |
| SAABF | Saab AB (publ) | 59.43 | 36.24 B | 0.43 | 0.73 | 102 | 6.06 K |
| UMGNF | Universal Music Group N.V | 23.475 | 35.43 B | 0.255 | 1.1 | 665 | 15.61 K |
| DTGHF | Daimler Truck Holding AG | 34.82 | 33.98 B | 1.542 | 4.63 | 617 | 21.48 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 31.49 B | 0.43 | 4.9 | 400 | 3.68 K |
| SVNDF | Seven & i Holdings Co. Ltd | 45.85 | 31.17 B | 1.77 | 4.02 | 1.1 K | 50.43 K |
| BKHYY | Bank Hapoalim B.M | 46.25 | 30.79 B | 3.14 | 7.28 | 1.4 K | 64.75 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.65 | 29.95 B | 0.07 | 0.56 | 4.1 K | 51.86 K |
| PGPEF | Publicis Groupe S.A | 81.48 | 27.37 B | 0.41 | 0.51 | 20.7 K | 1.69 M |
| QBIEY | QBE Insurance Group Limited | 10.03 | 27.25 B | 0.07 | 0.7 | 52.78 K | 529.37 K |
| EXXRF | Exor N.V | 86.70 | 27.25 B | 4.75 | 5.8 | 500 | 43.35 K |
| MLYBY | Malayan Banking Berhad | 3.95 | 26.87 B | 0.04 | 1.02 | 5.7 K | 22.52 K |
| ICTEF | International Container Terminal Services Inc | 3.85 | 25.26 B | 0.05 | 1.32 | 1.22 K | 4.71 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.75 | 24.6 B | 0.25 | 3.33 | 2.3 K | 17.82 K |
| ICHGF | InterContinental Hotels Group PLC | 66.09 | 23.4 B | 0.74 | 1.13 | 200 | 13.22 K |
| FOJCY | Fortum Oyj | 3.12 | 22.84 B | 0.02 | 0.65 | 800 | 2.5 K |
| ASCCY | ASICS Corporation | 27.54 | 22.49 B | 0.34 | 1.25 | 3.7 K | 101.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.80 | 22.48 B | 0.19 | 1.22 | 36.6 K | 578.28 K |
| NPSCY | Nippon Steel Corporation | 7.99 | 22.26 B | 0.23 | 2.96 | 8.3 K | 66.32 K |
| NISTF | Nippon Steel Corporation | 23.92 | 21.95 B | 1.27 | 5.61 | 700 | 16.74 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.26 | 21.32 B | 0.39 | 4.96 | 700 | 5.78 K |
| SONVF | Sonova Holding AG | 260.50 | 20.79 B | 2.50 | 0.97 | 100 | 26.05 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.75 | 20.76 B | 0.51 | 6.19 | 100 | 875 |
| BKRIY | Bank of Ireland Group plc | 11.436 | 20.56 B | 0.21 | 1.87 | 1.5 K | 17.15 K |
| KLBAY | Klabin S.A | 7.99 | 20.52 B | 0.51 | 6.82 | 400 | 3.2 K |
| TELNF | Telenor ASA | 11.44 | 19.78 B | 0.12 | 1.06 | 1 K | 11.44 K |
| TRATF | Traton SE | 19.054 | 19.64 B | 0.794 | 4.35 | 1.3 K | 24.77 K |
| BKRIF | Bank of Ireland Group plc | 11.15 | 19.54 B | 0.075 | 0.68 | 2.3 K | 25.64 K |
| CLNXF | Cellnex Telecom S.A | 38.0275 | 19.33 B | 0.7025 | 1.88 | 1.44 K | 54.87 K |
| KKPNF | Koninklijke KPN N.V | 3.48 | 18.71 B | 0.03 | 0.87 | 6.5 K | 22.62 K |
| HNGKY | Hongkong Land Holdings Limited | 22.50 | 18.13 B | 0.23 | 1.03 | 4.5 K | 101.25 K |
| HALMY | Halma plc | 62.605 | 17.63 B | 9.315 | 17.48 | 200 | 12.52 K |
| BDORY | Banco do Brasil S.A | 7.91 | 17.58 B | 0.34 | 4.49 | 628.4 K | 4.97 M |
| HLMAF | Halma plc | 26.61 | 17.42 B | 0.91 | 3.54 | 1.1 K | 29.27 K |
| HGKGF | Power Assets Holdings Limited | 5.54 | 16.2 B | 0.20 | 3.75 | 5.5 K | 30.47 K |
| DSEEY | Daiwa Securities Group Inc | 4.83 | 15.26 B | 0.12 | 2.55 | 145.3 K | 701.8 K |
| CTTAF | Continental Aktiengesellschaft | 77.90 | 15.16 B | 1.5001 | 1.96 | 28 | 2.18 K |
| NDEKF | Nitto Denko Corporation | 62.75 | 14.91 B | 2.55 | 4.24 | 200 | 12.55 K |
| SNMCY | Suncorp Group Limited | 8.74 | 14.64 B | 0.19 | 2.22 | 200 | 1.75 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 30.29 | 14.21 B | 0.375 | 1.25 | 4.42 K | 134 K |
| NHYKF | Norsk Hydro ASA | 7.60 | 13.91 B | 0.05 | 0.66 | 997.6 K | 7.58 M |
| KPELY | Keppel Corporation Limited | 11.00 | 13.78 B | 0.61 | 5.87 | 200 | 2.2 K |
| KUASF | Kuaishou Technology | 7.22 | 13.72 B | 0.56 | 8.41 | 5.99 K | 43.22 K |
| STRNY | Severn Trent Plc | 33.75 | 13.65 B | 0.36 | 1.08 | 800 | 27 K |
| IAUGY | Insurance Australia Group Limited | 15.50 | 13.38 B | 0.11 | 0.71 | 1.9 K | 29.45 K |
| BBSEY | BB Seguridade Participações S.A | 6.716 | 13.36 B | 0.116 | 1.76 | 31.09 K | 208.79 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.89 | 12.52 B | 0.15 | 4.01 | 32.9 K | 127.98 K |
| AEOXF | Aeroports de Paris SA | 145.45 | 11.49 B | 3.9806 | 2.81 | 6 | 872.7 |
| QBCRF | Quebecor Inc | 23.85 | 11.28 B | 0.37 | 1.58 | 100 | 2.39 K |
| KLPEF | Klépierre SA | 26.10 | 11.26 B | 1.21 | 4.86 | 700 | 18.27 K |
| SRGHY | Shoprite Holdings Limited | 12.54 | 11.13 B | 0.21 | 1.7 | 1.9 K | 23.83 K |
| FELTY | Fuji Electric Co. Ltd | 10.06 | 11.12 B | 0.09 | 0.9 | 4.3 K | 43.26 K |
| DCYHF | Discovery Limited | 8.05 | 10.44 B | 0.10 | 1.26 | 100 | 805 |
| FNMAN | Federal National Mortgage Association | 3.46 | 10.26 B | 0.11 | 3.28 | 2.2 K | 7.61 K |
| BNTGF | Brenntag SE | 77.75 | 10.24 B | 2.75 | 3.67 | 100 | 7.78 K |
| KHOLY | Koç Holding A.S | 21.69 | 10.23 B | 0.34 | 1.59 | 2.2 K | 47.72 K |
| SNROF | Sanrio Company Ltd | 31.78 | 10.03 B | 0.18 | 0.57 | 100 | 3.18 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 99.99 | 10 B | 8.34 | 9.1 | 200 | 20 K |
| XNGSF | ENN Energy Holdings Limited | 14.86 | 9.95 B | 0.12 | 0.81 | 400 | 5.94 K |
| FKKFY | Fukuoka Financial Group Inc | 11.195 | 9.17 B | 0.065 | 0.58 | 600 | 6.72 K |
| BPPPF | Bid Corporation Limited | 22.65 | 9.11 B | 1.63 | 7.75 | 100 | 2.26 K |
| ISUZY | Isuzu Motors Limited | 12.38 | 9.02 B | 0.15 | 1.23 | 79.1 K | 979.26 K |
| DUFRY | Dufry AG | 4.57 | 8.54 B | 0.09 | 2.01 | 73.7 K | 336.81 K |
| ACKDF | Auckland International Airport Limited | 5.37 | 8.4 B | 0.03 | 0.56 | 400 | 2.15 K |
| ALNPY | ANA Holdings Inc | 4.25 | 8.16 B | 0.15 | 3.66 | 100 | 425 |
| NDBKF | Nedbank Group Limited | 13.35 | 8.08 B | 0.30 | 2.3 | 100 | 1.34 K |
| IFSUF | Infrastrutture Wireless Italiane S.p.A | 11.65 | 7.32 B | 1.00 | 9.39 | 1.21 K | 14.14 K |
| ASGLY | AGC Inc | 7.38 | 7.25 B | 0.04 | 0.54 | 600 | 4.43 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.83 | 7.08 B | 0.08 | 1.19 | 265.6 K | 1.81 M |
| DIFTY | Daito Trust Construction Co.Ltd | 23.25 | 7.06 B | 0.15 | 0.65 | 1.4 K | 32.55 K |
| EGIEY | Engie Brasil Energia S.A | 8.08 | 7.04 B | 0.36 | 4.66 | 7.8 K | 63.02 K |
| CSXXY | carsales.com Ltd | 30.025 | 6.92 B | 0.55 | 1.87 | 200 | 6 K |
| SFRRF | Sandfire Resources Limited | 4.04 | 6.79 B | 0.07 | 1.76 | 100 | 404 |
| BCUCY | Brunello Cucinelli S.p.A | 43.15 | 6.58 B | 0.678 | 1.6 | 200 | 8.63 K |
| THNPY | Technip Energies N.V | 21.50 | 6.48 B | 0.18 | 0.84 | 10 K | 215 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.25 | 0.35 | 12.07 | 200.24 K | 650.78 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 0.50 | 7.69 | 20 | 140 | |
| RAGE | Renegade Gold Inc. | 4.20 | 0.30 | 7.69 | 337 | 1.42 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.90 | 0.41 | 7.47 | 600 | 3.54 K | |
| FHYD | First Hydrogen Corp. | 3.92 | 0.22 | 5.95 | 17.8 K | 69.78 K | |
| WWT | Water Ways Technologies Inc | 26.00 | 1.00 | 4 | 793 | 20.62 K | |
| PVT | Pivotree Inc | 3.47 | 0.07 | 2.06 | 700 | 2.43 K | |
| RET-A | Reitmans (Canada) Limited | 3.80 | 0.06 | 1.6 | 34.16 K | 129.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2582 | 0.0816 | 1.58 | 9.3 K | 48.9 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | 0.40 | 1.16 | 13.9 K | 483.72 K | |
| LA | Los Andes Copper Ltd | 12.80 | 0.13 | 1.03 | 29.52 K | 377.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.03 | 0.95 | 17.4 K | 55.68 K | |
| BRVO | Bravo Mining Corp | 3.40 | 0.03 | 0.89 | 25.8 K | 87.72 K | |
| DE | Decisive Dividend Corporation | 4.8368 | 0.04 | 0.83 | 18.84 K | 91.15 K |