Gainer Valuations for 15 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 15 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 51.8249 | 3.33 B | 1.0207 | 2.01 | 218 K | 11.3 M |
| PRK | Park National Corp | 109.7003 | 3.3 B | 0.6513 | 0.6 | 85.6 K | 9.39 M |
| SEB | Seaboard Corporation | 3722.978 | 3.3 B | 27.8635 | 0.75 | 1.8 K | 6.7 M |
| BHB | Bar Harbor Bankshares | 23.6087 | 712.72 M | 0.759 | 3.32 | 42.3 K | 998.65 K |
| NFGC | New Found Gold Corp | 4.31 | 630.35 M | 0.20 | 4.87 | 395.9 K | 1.71 M |
| SENS | Senseonics Holdings | 18.88 | 476.92 M | 0.68 | 3.74 | 132.24 K | 2.5 M |
| CIX | Compx International Inc | 13.1907 | 459.11 M | 0.0711 | 0.54 | 12.71 K | 167.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9672 | 376.83 M | 0.0824 | 1.2 | 62.4 K | 434.75 K |
| MPTI | M-Tron Industries Inc | 9.62 | 277.83 M | 0.07 | 0.73 | 1.2 K | 11.54 K |
| ELLO | Ellomay Capital Ltd | 10.6799 | 272.9 M | 0.2599 | 2.49 | 477 | 5.09 K |
| ESP | Espey Mfg. & Electronics | 17.588 | 152.8 M | 0.2954 | 1.71 | 13.9 K | 244.47 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | 0.60 | 13.95 | 150.9 K | 739.41 K |
| SDEV | Stablecoin Development Corporation | 180.4576 | 70.7 M | 6.9407 | 4 | 64 | 11.55 K |
| IBIO | Ibio Inc | 36.80 | 51.36 M | 2.20 | 6.36 | 20.43 K | 751.64 K |
| CCEL | Cryo-Cell Intl Inc | 3.4536 | 40.88 M | 0.4933 | 16.66 | 10.1 K | 34.88 K |
| SLND | Southland Holdings Inc | 8.40 | 40.83 M | 0.40 | 5 | 16.8 K | 141.12 K |
| COHN | Cohen & CO Inc | 5.6091 | 32.26 M | 0.0961 | 1.74 | 6.08 K | 34.13 K |
| MYND | Mynd.Ai Inc ADR | 3.9482 | 12.46 M | 0.4713 | 13.56 | 1.6 K | 6.32 K |
| REED | Reed's, Inc. | 21.42 | 11.98 M | 1.92 | 9.85 | 230 | 4.93 K |
| CVR | Chicago Rivet & Machine Company | 27.9229 | 10.63 M | 0.1802 | 0.65 | 700 | 19.55 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.10 | 3.33 | 13.71 K | 42.5 K |
| PHGE | Biomx Ltd | 57.19 | 4.04 M | 5.32 | 10.26 | 725 | 41.46 K |
| AUMN | Golden Minerals Company | 5.08 | 3.64 M | 0.03 | 0.59 | 26.22 K | 133.2 K |
| BURU | Nuburu Inc | 980.00 | 2.2 M | 40.00 | 4.26 | 771 | 755.58 K |
| SCPX | Scorpius Holdings Inc | 178.00 | 36.69 K | 2.00 | 1.14 | 135 | 24.03 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.06 | 0.31 | 2.1 | 157 | 2.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.25 | 1.43 | 1.43 K | 25.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.69 | 0.12 | 0.53 | 3.44 K | 78.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | 0.25 | 2.7 | 61.08 K | 580.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 198.80 | 3.05 | 1.56 | 9.03 K | 1.8 M | |
| RU | Rubber | 199.50 | 2.50 | 1.27 | 103 | 20.55 K | |
| ZB | U.S. Treasury Bond Futures | 130.2188 | 1.625 | 1.26 | 1.03 K | 134.13 K | |
| CB | Cash-settled Butter | 241.975 | 2.125 | 0.89 | 4 | 967.9 | |
| ZL | Soybean Oil | 56.48 | 0.30 | 0.53 | 38.78 K | 2.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.2066 | 4.83 T | 0.1649 | 0.69 | 524.49 M | 12.7 B |
| MSFT | Microsoft Corporation | 259.2993 | 4.13 T | 4.5424 | 1.78 | 46.03 M | 11.94 B |
| GOOGL | Alphabet Inc Class A | 95.3222 | 3.55 T | 2.1225 | 2.28 | 50.62 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 95.7638 | 3.53 T | 2.2813 | 2.44 | 38.37 M | 3.67 B |
| AMZN | Amazon.com Inc | 96.20 | 2.88 T | 1.32 | 1.39 | 70.73 M | 6.8 B |
| META | Meta Platforms Inc | 196.2103 | 1.61 T | 3.701 | 1.92 | 42.12 M | 8.27 B |
| WMT | Walmart Inc. | 44.5909 | 1.03 T | 0.4919 | 1.12 | 33.13 M | 1.48 B |
| AMD | Advanced Micro Devices | 89.68 | 797.92 B | 2.23 | 2.55 | 86.18 M | 7.73 B |
| COST | Costco Wholesale | 466.2982 | 463.72 B | 3.5909 | 0.78 | 2.23 M | 1.04 B |
| INTC | Intel Corp | 27.7289 | 309.41 B | 0.3904 | 1.43 | 49.32 M | 1.37 B |
| NFLX | Netflix Inc | 30.379 | 276.44 B | 0.885 | 3 | 92.15 M | 2.8 B |
| AMGN | Amgen Inc | 213.8259 | 258.68 B | 3.9324 | 1.87 | 3.09 M | 661.21 M |
| CRWD | Crowdstrike Holdings Inc | 129.32 | 246.77 B | 1.31 | 1.02 | 6.12 M | 791.92 M |
| PEP | Pepsico Inc | 159.635 | 194.08 B | 2.8017 | 1.79 | 7.1 M | 1.13 B |
| TMUS | T-Mobile US | 138.8573 | 168.6 B | 1.3557 | 0.99 | 7.8 M | 1.08 B |
| EQIX | Equinix Inc | 652.4837 | 104.34 B | 3.3047 | 0.51 | 492.1 K | 321.09 M |
| MNST | Monster Beverage Cp | 51.175 | 95.5 B | 0.355 | 0.7 | 5.18 M | 265.32 M |
| APP | AppLovin Corporation | 13.59 | 90.94 B | 0.82 | 6.42 | 3.24 M | 43.97 M |
| CMCSA | Comcast Corporation | 30.0991 | 88.24 B | 0.5116 | 1.73 | 24.19 M | 728.07 M |
| DASH | Doordash Inc Cl A | 58.47 | 86.05 B | 1.48 | 2.6 | 5.42 M | 316.94 M |
| HOOD | Robinhood | 9.20 | 78.71 B | 0.09 | 0.99 | 5.93 M | 54.54 M |
| AEP | American Electric Power Company | 82.7172 | 70.37 B | 2.0905 | 2.59 | 4.08 M | 337.9 M |
| DDOG | Datadog Inc | 67.54 | 67.76 B | 1.58 | 2.4 | 8.15 M | 550.43 M |
| NTRA | Natera Inc | 57.04 | 56.36 B | 0.61 | 1.08 | 1.33 M | 76.05 M |
| XEL | XCEL Energy Inc | 60.7331 | 50.28 B | 1.6873 | 2.86 | 4.6 M | 279.45 M |
| KDP | Keurig Dr Pepper Inc | 31.8476 | 50.06 B | 0.2645 | 0.84 | 8.9 M | 283.34 M |
| PYPL | PayPal Holdings | 73.5169 | 50.01 B | 0.6664 | 0.91 | 10.55 M | 775.51 M |
| WDAY | Workday Inc | 184.36 | 48.64 B | 0.95 | 0.52 | 1.45 M | 267.49 M |
| EXC | Exelon Corp | 37.4131 | 47.64 B | 0.4471 | 1.21 | 10.79 M | 403.73 M |
| ONC | BeiGene, Ltd. | 235.95 | 42.98 B | 4.63 | 2 | 520.9 K | 122.91 M |
| COIN | Coinbase Global Inc Class A | 64.47 | 39.97 B | 1.82 | 2.91 | 20.83 M | 1.34 B |
| RPRX | Royalty Pharma Plc Cl A | 31.8162 | 39.04 B | 1.1897 | 3.88 | 3.35 M | 106.67 M |
| KMB | Kimberly-Clark Corp | 112.0237 | 36.18 B | 1.932 | 1.75 | 1.94 M | 216.97 M |
| ILMN | Illumina Inc | 221.9358 | 34.21 B | 2.2082 | 1 | 1.89 M | 420.25 M |
| RKLB | Rocket Lab USA Inc | 3.92 | 33.49 B | 0.03 | 0.77 | 3.83 M | 15 M |
| OKTA | Okta Inc. | 83.21 | 33.4 B | 1.40 | 1.71 | 2.04 M | 169.77 M |
| ESLT | Elbit Systems Ltd | 170.9049 | 32.97 B | 1.8993 | 1.12 | 46.3 K | 7.91 M |
| ULTA | Ulta Beauty Inc | 524.18 | 28.25 B | 5.76 | 1.11 | 812.5 K | 425.9 M |
| ROIV | Roivant Sciences Ltd | 8.59 | 27.61 B | 0.63 | 7.91 | 6.79 M | 58.32 M |
| TW | Tradeweb Markets Inc | 69.2277 | 27.43 B | 0.4745 | 0.69 | 1.01 M | 69.93 M |
| ZM | Zoom Video Communications Cl A | 71.03 | 26.8 B | 2.04 | 2.96 | 3.48 M | 246.99 M |
| MDB | Mongodb Inc Cl A | 212.13 | 26.41 B | 7.45 | 3.64 | 1.96 M | 414.97 M |
| ROKU | Roku Inc | 62.34 | 24.17 B | 0.63 | 1.02 | 6.47 M | 403.61 M |
| RGLD | Royal Gold Inc | 116.1743 | 20.85 B | 0.6552 | 0.57 | 652.3 K | 75.78 M |
| SBAC | SBA Communications | 242.158 | 20.74 B | 5.2522 | 2.22 | 1.37 M | 330.72 M |
| EVRG | Evergy Inc | 53.1091 | 19.88 B | 0.5285 | 1.01 | 2.5 M | 132.96 M |
| TPG | Tpg Inc Cl A | 27.96 | 19.59 B | 0.75 | 2.76 | 787.6 K | 22.02 M |
| LNT | Alliant Energy Corp | 47.928 | 19.13 B | 0.9387 | 2 | 2.71 M | 129.93 M |
| TSCO | Tractor Supply Company | 44.4661 | 19.06 B | 0.3382 | 0.77 | 5.7 M | 253.63 M |
| EXEL | Exelixis Inc | 17.80 | 18.03 B | 0.33 | 1.89 | 3.55 M | 63.24 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.487 | 17.26 B | 0.2311 | 1.62 | 51.2 K | 741.73 K |
| WMG | Warner Music Group Corp Cl A | 27.9902 | 17.03 B | 0.2333 | 0.84 | 1.08 M | 30.27 M |
| PNFP | Pinnacle Finl Ptnrs | 54.2311 | 15.76 B | 0.9843 | 1.85 | 1.9 M | 103.19 M |
| CHTR | Charter Communications | 341.94 | 15.63 B | 5.80 | 1.73 | 1.29 M | 441.51 M |
| CG | The Carlyle Group | 27.6968 | 15.23 B | 0.2807 | 1.02 | 5.3 M | 146.89 M |
| DOCU | Docusign Inc | 56.55 | 15.05 B | 1.06 | 1.91 | 5.16 M | 291.8 M |
| BSY | Bentley Systems Incorporated Cl B | 39.6913 | 13.18 B | 0.315 | 0.8 | 897.7 K | 35.63 M |
| TRMB | Trimble Navigation | 48.94 | 12.65 B | 0.49 | 1.01 | 1.68 M | 82.09 M |
| JKHY | Jack Henry & Assoc | 139.7339 | 12.56 B | 3.5255 | 2.59 | 1.35 M | 188.43 M |
| SIRI | Sirius XM Holdings | 32.5731 | 11.24 B | 1.1633 | 3.7 | 2.14 M | 69.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 299.1046 | 11.21 B | 5.2625 | 1.79 | 772.4 K | 231.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.6356 | 10.67 B | 0.1412 | 0.76 | 11.8 M | 219.82 M |
| UMBF | Ump Financial Corp | 61.221 | 10.52 B | 0.3512 | 0.58 | 1.1 M | 67.17 M |
| APPF | Appfolio Inc | 120.21 | 8.4 B | 1.07 | 0.9 | 97.28 K | 11.69 M |
| ETSY | Etsy Inc | 104.74 | 8.3 B | 1.95 | 1.9 | 3.59 M | 375.67 M |
| VLY | Valley National Bancorp | 8.4261 | 8.01 B | 0.0865 | 1.04 | 11.5 M | 96.94 M |
| PRAX | Praxis Precision Medicines Inc | 17.10 | 7.95 B | 0.15 | 0.88 | 101.87 K | 1.74 M |
| DBX | Dropbox Inc | 19.66 | 7.85 B | 0.10 | 0.51 | 4.52 M | 88.85 M |
| ZG | Zillow Grp Inc Cl A | 39.92 | 7.75 B | 0.31 | 0.78 | 593.99 K | 23.71 M |
| Z | Zillow Group Cl C | 40.63 | 7.62 B | 0.21 | 0.52 | 3.11 M | 126.24 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.42 | 7.55 B | 0.13 | 1.15 | 514.08 K | 5.87 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.0204 | 7.39 B | 0.1998 | 0.74 | 365.4 K | 9.87 M |
| CROX | Crocs Inc | 117.43 | 7.31 B | 1.19 | 1.02 | 2.59 M | 304.59 M |
| LYFT | Lyft Inc Class A | 8.99 | 7.09 B | 0.48 | 5.64 | 25.01 M | 224.88 M |
| CPB | Campbell Soup Company | 47.5702 | 6.94 B | 0.499 | 1.06 | 2.53 M | 120.56 M |
| IONS | Ionis Pharmaceuticals | 34.19 | 6.67 B | 0.43 | 1.27 | 998.8 K | 34.15 M |
| HLNE | Hamilton Lane Inc Cl A | 63.5121 | 6.37 B | 1.0657 | 1.71 | 408.1 K | 25.92 M |
| LGND | Ligand Pharm | 71.61 | 6.3 B | 0.97 | 1.37 | 124.2 K | 8.89 M |
| BLTE | Belite Bio Inc ADR | 30.50 | 6.2 B | 0.578 | 1.93 | 1.3 K | 39.65 K |
| STEP | Stepstone Group Inc Cl A | 22.0882 | 5.99 B | 0.5779 | 2.69 | 438.2 K | 9.68 M |
| MKTX | Marketaxess Holdings | 364.5156 | 5.83 B | 8.0125 | 2.25 | 604.73 K | 220.43 M |
| CAKE | Cheesecake Fact | 32.0657 | 5.74 B | 0.4349 | 1.37 | 874.8 K | 28.05 M |
| PEGA | Pegasystems Inc | 23.0038 | 5.62 B | 0.1688 | 0.74 | 732.6 K | 16.85 M |
| VRNS | Varonis Systems Inc | 25.65 | 5.61 B | 0.15 | 0.59 | 1.41 M | 36.23 M |
| OLLI | Ollies Bargain CS | 52.78 | 5.59 B | 0.28 | 0.53 | 839.74 K | 44.32 M |
| REYN | Reynolds Consumer Products Inc | 24.2072 | 5.3 B | 0.5579 | 2.36 | 360.9 K | 8.74 M |
| BRZE | Braze Inc Cl A | 31.73 | 5.24 B | 0.88 | 2.85 | 341.3 K | 10.83 M |
| SFM | Sprouts Farmers Mark | 33.50 | 5.02 B | 0.55 | 1.67 | 1.64 M | 55.08 M |
| TFSL | Tfs Financial Corp | 9.9418 | 4.69 B | 0.0926 | 0.94 | 496.68 K | 4.94 M |
| GDS | Gds Holdings Ltd ADR | 15.95 | 4.68 B | 0.36 | 2.31 | 2.8 M | 44.59 M |
| VIRT | Virtu Financial Cm A | 15.9416 | 4.68 B | 0.3766 | 2.42 | 2.45 M | 39.03 M |
| SHC | Sotera Health Company | 17.72 | 4.68 B | 0.21 | 1.2 | 1.15 M | 20.4 M |
| CHEF | The Chefs Warehouse | 32.05 | 4.64 B | 0.18 | 0.56 | 856.72 K | 27.46 M |
| VSEC | V S E Cp | 41.2862 | 4.6 B | 0.2949 | 0.72 | 115.24 K | 4.76 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.78 | 4.55 B | 0.17 | 1.97 | 1.1 M | 9.64 M |
| WING | Wingstop Inc | 172.7517 | 4.53 B | 4.478 | 2.66 | 542.9 K | 93.79 M |
| FFIN | First Finl Bkshs Inc | 30.1404 | 4.51 B | 0.2148 | 0.72 | 1.67 M | 50.27 M |
| IRTC | Irhythm Technologies Inc | 110.31 | 4.42 B | 1.85 | 1.71 | 317.42 K | 35.01 M |
| IBOC | Intl Bancshares | 40.675 | 4.29 B | 0.2148 | 0.53 | 422.44 K | 17.18 M |
| ADPT | Adaptive Biotechnologies Corp | 8.22 | 4.26 B | 0.08 | 0.98 | 687.6 K | 5.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 322.2398 | 1.26 T | 2.3473 | 0.73 | 4.74 M | 1.53 B |
| WMT | Walmart Stores | 44.6976 | 1.03 T | 0.493 | 1.12 | 33.13 M | 1.48 B |
| KO | Coca-Cola Company | 54.8395 | 412.12 B | 0.363 | 0.67 | 21.09 M | 1.16 B |
| PG | Procter & Gamble Company | 138.3141 | 387.81 B | 1.9309 | 1.42 | 8.82 M | 1.22 B |
| MRK | Merck & Company | 98.1815 | 370.96 B | 0.602 | 0.62 | 10.94 M | 1.07 B |
| HD | Home Depot | 266.9704 | 354.62 B | 2.225 | 0.84 | 4.84 M | 1.29 B |
| NEE | Nextera Energy | 75.0389 | 185.51 B | 0.9638 | 1.3 | 12.03 M | 902.74 M |
| PFE | Pfizer Inc | 33.064 | 175.49 B | 0.3119 | 0.95 | 25.5 M | 843.08 M |
| SCHW | The Charles Schwab Corp | 56.7875 | 161.47 B | 2.7369 | 5.06 | 87.01 M | 4.94 B |
| BX | Blackstone Inc | 78.241 | 150.09 B | 0.4153 | 0.53 | 7.44 M | 582.19 M |
| MDT | Medtronic Inc | 70.5241 | 134.26 B | 0.4947 | 0.71 | 5.37 M | 378.57 M |
| BMY | Bristol-Myers Squibb Company | 58.256 | 131.21 B | 0.872 | 1.52 | 10.7 M | 623.45 M |
| LOW | Lowe's Companies | 187.2638 | 128.69 B | 1.6596 | 0.89 | 3.79 M | 710.5 M |
| NEM | Newmont Mining Corp | 42.8312 | 122.74 B | 1.1518 | 2.76 | 14.17 M | 606.89 M |
| SO | Southern Company | 60.8083 | 107.12 B | 1.3214 | 2.22 | 6.26 M | 380.44 M |
| DUK | Duke Energy Corp | 86.1416 | 101.04 B | 1.548 | 1.83 | 3.86 M | 332.23 M |
| NET | Cloudflare Inc Cl A | 55.25 | 94.92 B | 0.45 | 0.82 | 3.96 M | 218.52 M |
| AEM | Agnico-Eagle Mines Ltd | 45.275 | 92.74 B | 0.2914 | 0.65 | 5.52 M | 249.8 M |
| AMT | American Tower Corp | 180.989 | 90.37 B | 2.2275 | 1.25 | 3.12 M | 564.23 M |
| CP | Canadian Pacific Railway | 75.2201 | 82.09 B | 4.0195 | 5.65 | 7.93 M | 596.57 M |
| CL | Colgate-Palmolive Company | 67.5078 | 78.73 B | 0.6387 | 0.96 | 5.99 M | 404.61 M |
| RSG | Republic Services | 127.7739 | 75.15 B | 0.7409 | 0.58 | 3.09 M | 394.22 M |
| D | Dominion Resources | 48.2123 | 61.35 B | 1.0348 | 2.19 | 5.18 M | 249.52 M |
| TFC | Truist Financial Corp | 26.9978 | 60.97 B | 0.185 | 0.69 | 38.94 M | 1.05 B |
| EW | Edwards Lifesciences Corp | 79.48 | 57.28 B | 1.28 | 1.64 | 3.7 M | 293.69 M |
| BDX | Becton Dickinson and Company | 174.3515 | 56.98 B | 1.1823 | 0.68 | 1.57 M | 273.07 M |
| ETR | Entergy Corp | 47.2036 | 53.46 B | 0.6289 | 1.35 | 2.95 M | 139.11 M |
| XYZ | Block, Inc | 74.07 | 52.65 B | 0.44 | 0.6 | 9.83 M | 728.27 M |
| ED | Consolidated Edison Company of New York | 86.283 | 44.49 B | 1.4705 | 1.73 | 2.83 M | 244.01 M |
| RKT | Rocket Companies Inc Cl A | 8.072 | 42.6 B | 0.0662 | 0.83 | 4.35 M | 35.09 M |
| SKYD | Skydance Corporation | 18.4613 | 42.3 B | 0.1398 | 0.76 | 11.8 M | 217.76 M |
| KR | Kroger Company | 45.2006 | 40.73 B | 1.039 | 2.35 | 7.34 M | 331.8 M |
| CCI | Crown Castle International Corp | 112.4734 | 40.28 B | 1.3054 | 1.17 | 2.75 M | 308.93 M |
| WEC | Wisconsin Energy Corp | 85.0473 | 38.86 B | 2.0299 | 2.45 | 2.19 M | 186.62 M |
| TKO | Tko Group Holdings Inc Cl A | 80.3851 | 36.62 B | 1.7317 | 2.2 | 1.47 M | 118.46 M |
| KMB | Kimberly-Clark Corp | 112.0237 | 36.12 B | 1.932 | 1.75 | 1.94 M | 216.97 M |
| QSR | Restaurant Brands International | 55.311 | 35.91 B | 0.5107 | 0.93 | 2 M | 110.48 M |
| HSY | Hershey Foods Corp | 224.9266 | 35.06 B | 2.227 | 1 | 1.27 M | 285.99 M |
| TWLO | Twilio | 63.40 | 32.79 B | 0.41 | 0.65 | 3.69 M | 234.1 M |
| GFI | Gold Fields Ltd ADR | 9.7085 | 32.74 B | 0.1773 | 1.86 | 7.58 M | 73.58 M |
| AEE | Ameren Corp | 77.657 | 31.31 B | 1.3939 | 1.83 | 1.44 M | 111.96 M |
| DG | Dollar General Corp | 205.6224 | 31.25 B | 2.8695 | 1.42 | 2.64 M | 542.36 M |
| FTS | Fortis Inc | 36.5917 | 31.13 B | 0.6139 | 1.71 | 978.6 K | 35.81 M |
| ATO | Atmos Energy Corp | 105.6726 | 29.82 B | 1.6067 | 1.54 | 1.1 M | 115.9 M |
| AWK | American Water Works | 131.2521 | 29.79 B | 2.7626 | 2.15 | 1.52 M | 199.95 M |
| DTE | Dte Energy Company | 97.4252 | 28.62 B | 1.3322 | 1.39 | 1.7 M | 165.8 M |
| FE | Firstenergy Corp | 35.0504 | 27.31 B | 0.4677 | 1.35 | 3.07 M | 107.6 M |
| CNP | Centerpoint Energy Inc | 26.8954 | 27.2 B | 0.3699 | 1.39 | 5.34 M | 143.56 M |
| HPQ | HP Inc | 24.8132 | 26.99 B | 0.1331 | 0.54 | 8.86 M | 219.79 M |
| PPL | PPL Corp | 24.6005 | 26.88 B | 0.2258 | 0.93 | 9.17 M | 225.5 M |
| CHD | Church & Dwight Company | 83.193 | 26.57 B | 1.3706 | 1.68 | 1.44 M | 119.86 M |
| ES | Eversource Energy | 67.1311 | 26.54 B | 0.7778 | 1.17 | 2.44 M | 163.77 M |
| CMS | Cms Energy Corp | 55.6148 | 22.26 B | 1.3891 | 2.56 | 2.28 M | 126.86 M |
| XPO | Xpo Logistics Inc | 32.99 | 22.02 B | 0.29 | 0.89 | 2.06 M | 67.87 M |
| BBY | Best Buy Company | 64.433 | 21.26 B | 0.6055 | 0.95 | 3.14 M | 202.02 M |
| TSN | Tyson Foods | 52.361 | 21.12 B | 0.7565 | 1.47 | 4.13 M | 216.22 M |
| GIS | General Mills | 71.9233 | 19.17 B | 0.7019 | 0.99 | 3.32 M | 238.48 M |
| ESS | Essex Property Trust | 191.1688 | 18.72 B | 2.0282 | 1.07 | 622 K | 118.91 M |
| U | Unity Software Inc | 28.35 | 18.69 B | 0.90 | 3.28 | 9.54 M | 270.5 M |
| ROL | Rollins Inc | 34.6601 | 18.47 B | 0.2973 | 0.87 | 2.15 M | 74.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4168 | 18.07 B | 0.0428 | 0.67 | 1.5 M | 9.64 M |
| W | Wayfair Inc | 32.29 | 16.92 B | 1.27 | 4.09 | 7.09 M | 229.05 M |
| TYL | Tyler Technologies | 328.11 | 16.83 B | 3.04 | 0.94 | 366.89 K | 120.38 M |
| INVH | Invitation Homes Inc | 28.0433 | 16.04 B | 0.1783 | 0.64 | 3.6 M | 101.02 M |
| GKOS | Glaukos Corp | 48.17 | 14.6 B | 0.77 | 1.62 | 420.59 K | 20.26 M |
| SJM | J.M. Smucker Company | 137.5638 | 14.15 B | 1.7828 | 1.31 | 1.16 M | 160.06 M |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 14.01 B | 0.92 | 1.23 | 1.99 M | 151.09 M |
| GWRE | Guidewire Software Inc | 76.78 | 13.99 B | 1.93 | 2.58 | 1.3 M | 99.71 M |
| MKC | Mccormick & Company | 70.2024 | 13.58 B | 1.0397 | 1.5 | 1.51 M | 105.86 M |
| AMH | American Homes 4 Rent | 27.8022 | 13.38 B | 0.4099 | 1.5 | 3.23 M | 89.71 M |
| WSO | Watsco Inc | 275.6056 | 13.31 B | 2.2474 | 0.82 | 609.1 K | 167.87 M |
| WTRG | Essential Utilities Inc | 39.1212 | 12.8 B | 0.452 | 1.17 | 1.77 M | 69.4 M |
| ELAN | Elanco Animal Health Inc | 9.45 | 12.64 B | 0.05 | 0.53 | 12.31 M | 116.32 M |
| CLX | Clorox Company | 138.9708 | 11.99 B | 2.2667 | 1.66 | 1.13 M | 157.04 M |
| ALLY | Ally Financial | 21.0447 | 11.97 B | 0.4293 | 2.08 | 15.16 M | 318.95 M |
| BXP | Boston Properties | 45.5864 | 11.93 B | 1.2449 | 2.81 | 3.64 M | 165.72 M |
| DPZ | Domino's Pizza Inc | 299.1046 | 11.86 B | 5.2625 | 1.79 | 772.4 K | 231.03 M |
| UHS | Universal Health Services | 116.049 | 11.58 B | 1.0456 | 0.91 | 858.6 K | 99.64 M |
| GNRC | Generac Holdings Inc | 113.48 | 11.17 B | 0.57 | 0.5 | 1.12 M | 126.55 M |
| NYT | New York Times Company | 35.2132 | 10.73 B | 0.3374 | 0.97 | 845.7 K | 29.78 M |
| HLI | Houlihan Lokey | 85.7439 | 10.69 B | 1.2665 | 1.5 | 689.2 K | 59.09 M |
| SCI | Service Corp International | 62.2759 | 10.49 B | 0.3427 | 0.55 | 1.1 M | 68.29 M |
| OGE | Oge Energy Corp | 31.0739 | 10.47 B | 0.3221 | 1.05 | 1.14 M | 35.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4884 | 10.29 B | 0.029 | 0.84 | 5.66 M | 19.73 M |
| KNX | Knight-Swift Transporation Inc | 51.3856 | 10.15 B | 0.356 | 0.7 | 2.66 M | 136.73 M |
| DOCN | DigitalOcean Holdings Inc | 34.77 | 9.88 B | 0.67 | 1.96 | 2.44 M | 84.74 M |
| XPEV | Xpeng Inc ADR | 8.10 | 9.44 B | 0.18 | 2.27 | 13.6 M | 110.15 M |
| EAT | Brinker International | 36.21 | 9.16 B | 0.99 | 2.81 | 1.07 M | 38.91 M |
| PB | Prosperity Bancshares | 58.0253 | 8.81 B | 2.0002 | 3.57 | 1.46 M | 84.86 M |
| IDA | Idacorp Inc | 96.8371 | 8.68 B | 0.8204 | 0.85 | 224.3 K | 21.72 M |
| WAL | Western Alliance Bancorp | 30.0961 | 8.65 B | 2.3072 | 8.3 | 32.59 M | 980.84 M |
| VFC | V.F. Corp | 19.8906 | 8.24 B | 0.5412 | 2.8 | 7.85 M | 156.08 M |
| TAP-A | Molson Coors Beverage Company | 62.50 | 8.22 B | 4.51 | 7.78 | 2 K | 125 K |
| S | Sentinelone Inc Cl A | 15.54 | 8.18 B | 1.07 | 7.39 | 15.61 M | 242.53 M |
| BLCO | Bausch & Lomb Corp | 16.07 | 7.36 B | 0.26 | 1.64 | 622.4 K | 10 M |
| ACA | Arcosa Inc | 59.016 | 7.32 B | 2.471 | 4.37 | 1.24 M | 73.31 M |
| CAG | Conagra Brands Inc | 29.4932 | 7.29 B | 0.1571 | 0.54 | 3.73 M | 110.02 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.64 | 7.04 B | 0.28 | 1.95 | 11.59 M | 169.7 M |
| FAF | First American Corp | 49.5459 | 6.91 B | 0.8825 | 1.81 | 1.69 M | 83.6 M |
| HR | Healthcare Realty Trust Inc | 15.7452 | 6.75 B | 0.1859 | 1.19 | 6.09 M | 95.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.0431 | 1.6437 | 37.36 | 21 K | 126.91 K | |
| TC | Tucows Inc | 33.14 | 2.22 | 7.18 | 90.9 K | 3.01 M | |
| BU | Burcon Nutrascience Corp | 5.2936 | 0.3308 | 6.67 | 1.42 K | 7.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.511 | 6.1463 | 6.31 | 3.69 M | 382.09 M | |
| JWEL | Jamieson Wellness Inc | 28.4133 | 1.0918 | 4 | 174.1 K | 4.95 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9456 | 0.3963 | 3.43 | 200 | 2.39 K | |
| PRM | Big Pharma Split Corp | 10.4005 | 0.3199 | 3.17 | 1.1 K | 11.44 K | |
| ABX | Barrick Mining Corp | 22.4128 | 0.671 | 3.09 | 8.97 M | 201.02 M | |
| ARE | Aecon Group Inc | 5.689 | 0.1635 | 2.96 | 1.05 M | 5.99 M | |
| AVNT | Avant Brands Inc | 5.70 | 0.15 | 2.7 | 1.75 K | 9.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.32 | 0.26 | 2.58 | 183.6 K | 1.89 M | |
| TVK | Terravest Capital Inc | 25.6837 | 0.6409 | 2.56 | 5.76 K | 148.04 K | |
| FTS | Fortis Inc | 49.9477 | 1.1911 | 2.44 | 2.78 M | 138.94 M | |
| QBR-B | Quebecor Inc | 28.3482 | 0.6441 | 2.32 | 934.1 K | 26.48 M | |
| H | Hydro One Ltd | 34.0439 | 0.772 | 2.32 | 1.51 M | 51.42 M | |
| BLCO | Bausch Lomb Corporation | 22.11 | 0.50 | 2.31 | 4.9 K | 108.34 K | |
| CCA | Cogeco Communications Inc | 51.8466 | 1.1138 | 2.2 | 140.36 K | 7.28 M | |
| L | Loblaw CO | 27.7995 | 0.591 | 2.17 | 2.15 M | 59.67 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.2676 | 0.3372 | 2.12 | 468.1 K | 7.61 M | |
| TCL-A | Transcontinental Inc | 10.0478 | 0.1918 | 1.95 | 244.73 K | 2.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.48 | 0.14 | 1.91 | 3.5 K | 26.18 K | |
| OLY | Olympia Financial Group Inc | 67.8506 | 1.2512 | 1.88 | 800 | 54.28 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.48 | 0.35 | 1.74 | 92.5 K | 1.89 M | |
| MFI | Maple Leaf Foods | 17.7196 | 0.2957 | 1.7 | 229.8 K | 4.07 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.3919 | 0.3224 | 1.69 | 243.2 K | 4.72 M | |
| PPTA | Perpetua Resources Corp | 4.92 | 0.08 | 1.65 | 10.5 K | 51.66 K | |
| MRU | Metro Inc | 66.7228 | 1.0705 | 1.63 | 625.03 K | 41.7 M | |
| XAU | Goldmoney Inc | 9.40 | 0.15 | 1.62 | 5.04 K | 47.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.55 | 0.20 | 1.62 | 39.1 K | 490.71 K | |
| QSR | Restaurant Brands International Inc | 76.0526 | 1.1828 | 1.58 | 1.51 M | 114.66 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | 0.124 | 1.54 | 1.5 K | 12.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.46 | 0.37 | 1.54 | 50.13 K | 1.23 M | |
| META | Meta CDR [Cad Hedged] | 11.1625 | 0.1686 | 1.53 | 78.6 K | 877.37 K | |
| STC | Sangoma Technologies Corp | 4.89 | 0.07 | 1.45 | 70.6 K | 345.23 K | |
| WN | George Weston Limited | 52.698 | 0.7294 | 1.4 | 572.47 K | 30.17 M | |
| AEM | Agnico Eagle Mines Ltd | 62.3068 | 0.7801 | 1.27 | 3.56 M | 221.62 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.6445 | 0.1948 | 1.12 | 7.37 K | 130.04 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8653 | 0.2132 | 1.08 | 2.86 K | 56.87 K | |
| X | TMX Group Ltd | 25.1084 | 0.2635 | 1.06 | 923.26 K | 23.18 M | |
| BOS | Airboss America J | 6.8005 | 0.0699 | 1.04 | 362.5 K | 2.47 M | |
| BCE | BCE Inc | 47.7405 | 0.4713 | 1 | 5.29 M | 252.7 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2454 | 0.0696 | 0.97 | 1.6 K | 11.59 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8048 | 0.055 | 0.96 | 734.8 K | 4.27 M | |
| EMP-A | Empire Company Limited | 33.6918 | 0.3099 | 0.93 | 352.8 K | 11.89 M | |
| EDR | Endeavour Silver Corp | 4.0274 | 0.0364 | 0.91 | 355.03 K | 1.43 M | |
| EMA | Emera Incorporated | 45.9492 | 0.409 | 0.9 | 854.85 K | 39.28 M | |
| CGO | Cogeco Inc Sv | 45.3417 | 0.3927 | 0.87 | 27.71 K | 1.26 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.4779 | 0.1317 | 0.86 | 300 | 4.64 K | |
| WPM | Wheaton Precious Metals Corp | 58.548 | 0.4741 | 0.82 | 1.39 M | 81.59 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.7529 | 0.1558 | 0.8 | 1.9 K | 37.53 K | |
| PWF-PZ | Power Financial Corp | 16.8574 | 0.131 | 0.78 | 100 | 1.69 K | |
| STCK | Stack Capital Group Inc | 6.50 | 0.05 | 0.78 | 1.7 K | 11.05 K | |
| K | Kinross Gold Corp | 5.0408 | 0.0383 | 0.77 | 5.19 M | 26.17 M | |
| PFE | Pfizer CDR [Cad Hedged] | 18.4813 | 0.1354 | 0.74 | 29.19 K | 539.4 K | |
| WCN | Waste Connections Inc | 181.3871 | 1.2986 | 0.72 | 336.3 K | 61 M | |
| WDO | Wesdome Gold Mines Ltd | 7.00 | 0.05 | 0.72 | 2.86 M | 20.01 M | |
| SSRM | Ssr Mining Inc | 18.5225 | 0.1278 | 0.69 | 472.9 K | 8.76 M | |
| MEQ | Mainstreet Eq J | 129.5528 | 0.858 | 0.67 | 500 | 64.78 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.888 | 0.1254 | 0.63 | 7.99 K | 158.87 K | |
| BYD | Boyd Group Services Inc | 211.8479 | 1.3222 | 0.63 | 17.1 K | 3.62 M | |
| BTO | B2Gold Corp | 4.2824 | 0.0266 | 0.63 | 3.29 M | 14.1 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.415 | 0.132 | 0.62 | 2.79 K | 59.73 K | |
| IMG | Iamgold Corp | 3.25 | 0.02 | 0.62 | 1.13 M | 3.66 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.4815 | 0.0885 | 0.57 | 300 | 4.64 K | |
| COST | Costco CDR [Cad Hedged] | 22.0653 | 0.1247 | 0.57 | 67.6 K | 1.49 M | |
| WFC | Wall Financial | 13.8665 | 0.0751 | 0.54 | 1.3 K | 18.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.64 | 468.88 B | 0.12 | 1.14 | 100.7 K | 1.07 M |
| CICHY | China Construction Bank Corporation | 12.71 | 346.1 B | 0.12 | 0.95 | 95.6 K | 1.22 M |
| ACGBY | Agricultural Bank of China Limited | 8.97 | 302.39 B | 0.13 | 1.47 | 11.5 K | 103.16 K |
| NONOF | Novo Nordisk A/S | 144.35 | 189.66 B | 3.00 | 2.12 | 1.2 K | 173.22 K |
| CSUAY | China Shenhua Energy Company Limited | 12.92 | 120.6 B | 0.08 | 0.62 | 33.5 K | 432.82 K |
| TKOMF | Tokio Marine Holdings Inc | 19.76 | 106.97 B | 0.48 | 2.49 | 8.6 K | 169.94 K |
| TKOMY | Tokio Marine Holdings Inc | 19.81 | 106.38 B | 0.23 | 1.17 | 91 K | 1.8 M |
| JAPAY | Japan Tobacco Inc | 10.19 | 83.87 B | 0.06 | 0.59 | 73.1 K | 744.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.52 | 70.15 B | 0.35 | 1.02 | 60 | 2.07 K |
| SWRAY | Swire Pacific Limited | 7.64 | 51.57 B | 0.13 | 1.73 | 81.5 K | 622.66 K |
| SSEZF | SSE plc | 20.63 | 42.66 B | 0.18 | 0.88 | 200 | 4.13 K |
| DLMAF | Dollarama Inc | 55.28 | 41.64 B | 0.33 | 0.6 | 700 | 38.7 K |
| SMPNY | Sompo Holdings Inc | 20.34 | 40.76 B | 0.14 | 0.69 | 29.25 K | 594.95 K |
| HLNCF | Haleon plc | 3.8009 | 39.05 B | 0.0509 | 1.36 | 100.24 K | 381 K |
| WEGZY | WEG S.A | 7.92 | 37.93 B | 0.10 | 1.28 | 5.3 K | 41.98 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.45 | 34.88 B | 0.13 | 2.44 | 400 | 2.18 K |
| ADYEY | Adyen N.V | 14.78 | 30.24 B | 0.215 | 1.48 | 12.49 M | 184.53 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.55 | 29.03 B | 0.04 | 1.14 | 117.3 K | 416.41 K |
| ANPDF | ANTA Sports Products Ltd | 13.20 | 27.01 B | 0.431 | 3.38 | 2 K | 26.4 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 316.40 | 25.66 B | 5.45 | 1.75 | 1 | 316.4 |
| FNLPF | Fresnillo plc | 9.15 | 24.61 B | 0.18 | 2.01 | 8 K | 73.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.20 | 23.01 B | 0.76 | 3.91 | 1.3 K | 26.26 K |
| NPSCY | Nippon Steel Corporation | 7.69 | 22.26 B | 0.04 | 0.52 | 72.1 K | 554.45 K |
| VDMCY | Vodacom Group Limited | 7.04 | 19.38 B | 0.16 | 2.33 | 19.1 K | 134.46 K |
| ETTYF | Essity AB (publ) | 26.5898 | 18.75 B | 1.3898 | 5.52 | 3.24 K | 86.18 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 739.01 | 18.16 B | 68.71 | 10.25 | 100 | 73.9 K |
| HNGKY | Hongkong Land Holdings Limited | 22.20 | 18.13 B | 0.75 | 3.5 | 3.39 K | 75.21 K |
| JMHLY | Jardine Matheson Holdings Limited | 46.74 | 18.05 B | 0.41 | 0.88 | 11.1 K | 518.81 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.46 | 16.63 B | 0.21 | 1.58 | 20.3 K | 273.24 K |
| UUGRY | United Utilities Group PLC | 25.65 | 15.62 B | 0.13 | 0.51 | 1.9 K | 48.73 K |
| SINGF | Singapore Airlines Limited | 4.10 | 15.14 B | 0.04 | 0.99 | 26 K | 106.6 K |
| SKHSY | Sekisui House Ltd | 19.97 | 14.56 B | 0.31 | 1.58 | 21.6 K | 431.35 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.20 | 14.11 B | 0.15 | 1.24 | 300 | 3.66 K |
| JPXGY | Japan Exchange Group Inc | 7.46 | 13.8 B | 0.05 | 0.67 | 80.8 K | 602.77 K |
| OROVY | Orient Overseas (International) Limited | 83.40 | 12.92 B | 5.09 | 6.5 | 2.5 K | 208.5 K |
| CRPJY | China Resources Power Holdings Company Limited | 31.23 | 12.32 B | 1.02 | 3.38 | 100 | 3.12 K |
| BMXMF | bioMérieux S.A | 97.50 | 12.02 B | 1.00 | 1.04 | 100 | 9.75 K |
| BOIVF | Bolloré SE | 5.88 | 11.71 B | 0.34 | 6.14 | 450.3 K | 2.65 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.35 | 11.68 B | 0.08 | 0.97 | 1.8 K | 15.03 K |
| CRERF | Carrefour SA | 18.88 | 10.44 B | 0.14 | 0.75 | 4.6 K | 86.85 K |
| BDOUY | BDO Unibank Inc | 25.245 | 10.32 B | 3.573 | 16.49 | 1.5 K | 37.87 K |
| NEMKY | NEMKY | 11.74 | 9.71 B | 0.15 | 1.29 | 100 | 1.17 K |
| DVCMY | Davide Campari-Milano N.V | 11.00 | 8.88 B | 0.11 | 1.01 | 100 | 1.1 K |
| ESALF | Eisai Co. Ltd | 55.38 | 8.46 B | 0.40 | 0.73 | 300 | 16.61 K |
| WARFY | Wharf (Holdings) Limited | 4.44 | 7.66 B | 0.03 | 0.68 | 1.2 K | 5.33 K |
| UEPEP | Union Electric Company | 85.00 | 7.44 B | 3.99 | 4.93 | 100 | 8.5 K |
| SQNNY | Square Enix Holdings Co. Ltd | 23.21 | 6.83 B | 0.67 | 2.97 | 815 | 18.92 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 41.24 | 6.82 B | 0.63 | 1.55 | 300 | 12.37 K |
| UEPEM | Union Electric Company | 78.00 | 6.67 B | 5.98 | 8.3 | 100 | 7.8 K |
| IMDZF | IMCD N.V | 159.77 | 6.49 B | 1.77 | 1.12 | 60 | 9.59 K |
| COIHF | Croda International Plc | 76.50 | 5.02 B | 1.70 | 2.27 | 700 | 53.55 K |
| RADLY | Raia Drogasil S.A | 5.575 | 4.91 B | 0.395 | 7.63 | 200 | 1.11 K |
| PCG-PE | Pacific Gas and Electric Company | 17.75 | 4.89 B | 0.25 | 1.43 | 1.43 K | 25.36 K |
| XYIGY | Xinyi Glass Holdings Limited | 34.98 | 4.59 B | 0.20 | 0.58 | 49.2 K | 1.72 M |
| PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | 15.06 | 4.55 B | 0.31 | 2.1 | 157 | 2.36 K |
| DFIHY | Dairy Farm International Holdings Limited | 15.00 | 4.44 B | 0.34 | 2.32 | 114 | 1.71 K |
| CUCSY | China Communications Services Corporation Limited | 11.88 | 4.34 B | 0.56 | 4.95 | 131 | 1.56 K |
| LGFRY | Longfor Group Holdings Limited | 26.26 | 4.08 B | 0.24 | 0.92 | 4.4 K | 115.54 K |
| SRAIF | Stadler Rail AG | 35.80 | 3.91 B | 1.91 | 5.64 | 100 | 3.58 K |
| MAQAF | Atlas Arteria Limited | 4.40 | 3.87 B | 0.03 | 0.69 | 200 | 880 |
| TATYY | Tate & Lyle plc | 37.88 | 3.35 B | 0.24 | 0.64 | 1.5 K | 56.82 K |
| CSIOY | Casio Computer Co.Ltd | 94.79 | 3.02 B | 2.19 | 2.37 | 1.4 K | 132.71 K |
| SUGBY | Suruga Bank Ltd | 32.06 | 2.97 B | 0.89 | 2.86 | 10 | 320.6 |
| AFSIC | AmTrust Financial Services Inc | 16.00 | 2.93 B | 1.15 | 7.74 | 1.3 K | 20.8 K |
| MMTOF | Mitsubishi Motors Corporation | 3.87 | 2.88 B | 0.02 | 0.52 | 100 | 387 |
| HYPMY | Hypera S.A | 7.75 | 2.76 B | 0.04 | 0.52 | 8.4 K | 65.1 K |
| TKCBY | Tokai Carbon Co. Ltd | 36.32 | 2.53 B | 1.22 | 3.48 | 206 | 7.48 K |
| PCFBY | Pacific Basin Shipping Limited | 8.82 | 2.41 B | 0.31 | 3.64 | 200 | 1.76 K |
| MLFNF | Maple Leaf Foods Inc | 17.41 | 2.36 B | 0.40 | 2.35 | 100 | 1.74 K |
| GRNNF | Grand City Properties S.A | 9.68 | 1.82 B | 0.37 | 3.97 | 4.03 K | 39.03 K |
| NURPF | Neuren Pharmaceuticals Limited | 7.805 | 1.77 B | 1.14 | 17.1 | 8.99 K | 70.14 K |
| PKCOY | PARK24 Co. Ltd | 14.39 | 1.77 B | 0.27 | 1.91 | 8.3 K | 119.44 K |
| YLLXF | Yellow Cake plc | 4.69 | 1.76 B | 0.25 | 5.63 | 713 | 3.34 K |
| CELJF | Cellcom Israel Ltd | 3.72 | 1.75 B | 0.02 | 0.54 | 600 | 2.23 K |
| CGEAF | Cogeco Communications Inc | 45.18 | 1.56 B | 1.03 | 2.33 | 900 | 40.66 K |
| MALJF | Magellan Aerospace Corporation | 5.46 | 1.42 B | 0.04 | 0.74 | 500 | 2.73 K |
| XTEPY | Xtep International Holdings Limited | 105.55 | 1.26 B | 2.05 | 1.98 | 8 | 844.4 |
| MCEM | The Monarch Cement Company | 109.00 | 1.01 B | 1.00 | 0.93 | 512 | 55.81 K |
| RCBC | River City Bank | 225.00 | 812.26 M | 20.75 | 10.16 | 100 | 22.5 K |
| OTCM | OTC Markets Group Inc | 55.95 | 626.14 M | 0.35 | 0.63 | 1.7 K | 95.12 K |
| AMBZ | American Business Bank | 38.50 | 625 M | 0.53 | 1.4 | 2.6 K | 100.1 K |
| NNCSF | Nanosonics Limited | 3.25 | 589.36 M | 0.07 | 2.2 | 500 | 1.62 K |
| AMGDF | Aston Martin Lagonda Global Holdings plc | 3.08 | 527.76 M | 0.20 | 6.94 | 400 | 1.23 K |
| MRTPY | Marston's PLC | 5.03 | 485.89 M | 1.04 | 26.07 | 260 | 1.31 K |
| MSBC | Mission Bancorp | 93.00 | 384.9 M | 1.00 | 1.09 | 400 | 37.2 K |
| BORUF | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 4.17 | 384.11 M | 0.114 | 2.81 | 1.5 K | 6.26 K |
| DLNDY | D&L Industries Inc | 3.383 | 331.43 M | 0.043 | 1.29 | 3 K | 10.15 K |
| TRUX | Truxton Corporation | 71.00 | 293.04 M | 3.00 | 4.41 | 3.7 K | 262.7 K |
| NLCP | NewLake Capital Partners Inc | 13.80 | 290.82 M | 0.25 | 1.85 | 33.3 K | 459.54 K |
| MLGF | Malaga Financial Corporation | 23.00 | 224.42 M | 0.39 | 1.72 | 2.9 K | 66.7 K |
| TYFG | Tri-County Financial Group Inc | 45.75 | 204.74 M | 1.25 | 2.81 | 900 | 41.17 K |
| SBKO | Summit Bank Group Inc | 14.00 | 199.73 M | 0.65 | 4.87 | 500 | 7 K |
| DIMC | Dimeco Inc | 41.00 | 178.04 M | 0.39 | 0.96 | 1.8 K | 73.8 K |
| BEOB | BEO Bancorp | 44.00 | 158.17 M | 3.00 | 7.32 | 700 | 30.8 K |
| CMRB | First Commerce Bank | 7.00 | 128.98 M | 0.05 | 0.72 | 6 K | 42 K |
| FTCO | Fortitude Gold Corp | 6.40 | 128.66 M | 0.055 | 0.87 | 59.9 K | 383.36 K |
| OXBC | Oxford Bank Corporation | 30.50 | 125.3 M | 0.63 | 2.11 | 1 K | 30.5 K |
| CWBK | CW Bancorp | 32.50 | 120.21 M | 0.50 | 1.56 | 39.6 K | 1.29 M |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.69 | 114.2 M | 0.12 | 0.53 | 3.43 K | 77.8 K |
| CITZ | Citizens Bancshares Corporation | 45.00 | 104.89 M | 13.00 | 40.63 | 615 | 27.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 9.72 | 1.72 | 21.5 | 500 | 4.86 K | |
| OGG | Osisko Gold Group Inc. | 6.15 | 0.46 | 8.08 | 401.4 K | 2.47 M | |
| PVT | Pivotree Inc | 3.60 | 0.15 | 4.35 | 7 K | 25.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 315 | 26.93 K | |
| VCI | Vitreous Glass Inc | 3.7488 | 0.0976 | 2.67 | 5.2 K | 19.49 K | |
| DE | Decisive Dividend Corporation | 5.1406 | 0.1199 | 2.39 | 11.32 K | 58.19 K | |
| REKO | Reko International Group Inc | 4.4432 | 0.0946 | 2.18 | 200 | 888.64 | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | 0.50 | 1.56 | 10 | 325 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7662 | 0.0597 | 0.89 | 16.82 K | 113.83 K |