Gainer Volumes for 15 March 2023 from 00:00:00 until 23:59:59

Gainer Volumes for 15 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 14.87 14.29 B 0.15 1.02 3.83 M
PSLV Sprott Physical Silver Trust ETV 7.46 11.52 B 0.10 1.36 11.31 M
SEB Seaboard Corporation 3722.978 4.58 B 27.8635 0.75 1.8 K
PRK Park National Corp 109.7003 3.27 B 0.6513 0.6 85.6 K
NHC National Healthcare Corp 51.8249 3.17 B 1.0207 2.01 218 K
BHB Bar Harbor Bankshares 23.6087 632.68 M 0.759 3.32 42.3 K
NFGC New Found Gold Corp 4.31 564.6 M 0.20 4.87 395.9 K
VKI Invesco Advantage Muni Income Trust II 6.9672 415.81 M 0.0824 1.2 62.4 K
MPTI M-Tron Industries Inc 9.62 389.41 M 0.07 0.73 1.2 K
CATX Perspective Therapeutics Inc 4.90 342.14 M 0.60 13.95 150.9 K
CIX Compx International Inc 13.1907 329.89 M 0.0711 0.54 12.71 K
SENS Senseonics Holdings 18.88 297.56 M 0.68 3.74 132.24 K
ELLO Ellomay Capital Ltd 10.6799 264.09 M 0.2599 2.49 477
ESP Espey Mfg. & Electronics 17.588 191.17 M 0.2954 1.71 13.9 K
VFL Delaware Florida Insured Muni 8.8172 126.83 M 0.0849 0.97 16.7 K
IBIO Ibio Inc 36.80 80.48 M 2.20 6.36 20.43 K
NBY Novabay Pharmaceuticals 180.4576 49.47 M 6.9407 4 64
SLND Southland Holdings Inc 8.40 39.55 M 0.40 5 16.8 K
COHN Cohen & CO Inc 5.6091 30.86 M 0.0961 1.74 6.08 K
CCEL Cryo-Cell Intl Inc 3.4536 30.61 M 0.4933 16.66 10.1 K
SDEV Stablecoin Development Corporation 180.4576 30.1 M 6.9407 4 64
BURU Nuburu Inc 980.00 26.11 M 40.00 4.26 771
MYND Mynd.Ai Inc ADR 3.9482 19.55 M 0.4713 13.56 1.6 K
INUV Inuvo Inc 3.10 18.82 M 0.10 3.33 13.71 K
REED Reed's, Inc. 21.42 13.34 M 1.92 9.85 230
CVR Chicago Rivet & Machine Company 27.9229 9.69 M 0.1802 0.65 700
PHGE Biomx Ltd 57.19 4.91 M 5.32 10.26 725
AUMN Golden Minerals Company 5.08 2.73 M 0.03 0.59 26.22 K
SCPX Scorpius Holdings Inc 178.00 73.37 K 2.00 1.14 135
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.06 0.31 2.1 157
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.75 0.25 1.43 1.43 K
ECF-P-A Ellsworth Fund Ltd 22.69 0.12 0.53 3.44 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 199.50 2.50 1.27 103
ZB U.S. Treasury Bond Futures 130.2188 1.625 1.26 1.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 24.2066 4.82 T 0.1649 0.69 524.49 M
GOOGL Alphabet Inc Class A 95.3222 4.21 T 2.1225 2.28 50.62 M
GOOG Alphabet Inc Class C 95.7638 4.21 T 2.2813 2.44 38.37 M
MSFT Microsoft Corporation 259.2993 2.71 T 4.5424 1.78 46.03 M
AMZN Amazon.com Inc 96.20 2.52 T 1.32 1.39 70.73 M
META Meta Platforms Inc 196.2103 1.42 T 3.701 1.92 42.12 M
WMT Walmart Inc. Common Stock 44.8748 947.01 B 0.4949 1.12 33.13 M
AMD Advanced Micro Devices 89.68 847.49 B 2.23 2.55 86.18 M
INTC Intel Corp 27.7289 661.67 B 0.3904 1.43 49.32 M
COST Costco Wholesale 466.2982 426.22 B 3.5909 0.78 2.23 M
NFLX Netflix Inc 30.379 302.5 B 0.885 3 92.15 M
TMUS T-Mobile US 138.8573 195.65 B 1.3557 0.99 7.8 M
PEP Pepsico Inc 159.635 194.47 B 2.8017 1.79 7.1 M
AMGN Amgen Inc 213.8259 189.67 B 3.9324 1.87 3.09 M
CRWD Crowdstrike Holdings Inc 129.32 171.33 B 1.31 1.02 6.12 M
APP AppLovin Corporation 13.59 156.2 B 0.82 6.42 3.24 M
EQIX Equinix Inc 652.4837 107.99 B 3.3047 0.51 492.1 K
MNST Monster Beverage Cp 51.175 92.62 B 0.355 0.7 5.18 M
HOOD Robinhood 9.20 87.52 B 0.09 0.99 5.93 M
CMCSA Comcast Corporation 30.0991 80.88 B 0.5116 1.73 24.19 M
DDOG Datadog Inc 67.54 79.25 B 1.58 2.4 8.15 M
DASH Doordash Inc Cl A 58.47 77.53 B 1.48 2.6 5.42 M
AEP American Electric Power Company 82.7172 73.43 B 2.0905 2.59 4.08 M
RKLB Rocket Lab USA Inc 3.92 53.37 B 0.03 0.77 3.83 M
XEL XCEL Energy Inc 60.7331 50.86 B 1.6873 2.86 4.6 M
EXC Exelon Corp 37.4131 47.99 B 0.4471 1.21 10.79 M
KDP Keurig Dr Pepper Inc 31.8476 42.72 B 0.2645 0.84 8.9 M
COIN Coinbase Global Inc Class A 64.47 39.55 B 1.82 2.91 20.83 M
PYPL PayPal Holdings 73.5169 37.47 B 0.6664 0.91 10.55 M
NTRA Natera Inc 57.04 37.23 B 0.61 1.08 1.33 M
KMB Kimberly-Clark Corp 112.0237 35.43 B 1.932 1.75 1.94 M
ESLT Elbit Systems Ltd 170.9049 35.17 B 1.8993 1.12 46.3 K
RPRX Royalty Pharma Plc Cl A 31.8162 31.26 B 1.1897 3.88 3.35 M
WDAY Workday Inc 184.36 29.17 B 0.95 0.52 1.45 M
ONC BeiGene, Ltd. 235.95 28.75 B 4.63 2 520.9 K
ILMN Illumina Inc 221.9358 26.49 B 2.2082 1 1.89 M
ZM Zoom Video Communications Cl A 71.03 25.06 B 2.04 2.96 3.48 M
ROIV Roivant Sciences Ltd 8.59 24.46 B 0.63 7.91 6.79 M
MDB Mongodb Inc Cl A 212.13 24.33 B 7.45 3.64 1.96 M
TW Tradeweb Markets Inc 69.2277 20.94 B 0.4745 0.69 1.01 M
OKTA Okta Inc. 83.21 20.61 B 1.40 1.71 2.04 M
CHTR Charter Communications 341.94 20.59 B 5.80 1.73 1.29 M
ULTA Ulta Beauty Inc 524.18 20.59 B 5.76 1.11 812.5 K
ROKU Roku Inc 62.34 20.16 B 0.63 1.02 6.47 M
EVRG Evergy Inc 53.1091 19.78 B 0.5285 1.01 2.5 M
SBAC SBA Communications 242.158 19.67 B 5.2522 2.22 1.37 M
LNT Alliant Energy Corp 47.928 19.52 B 0.9387 2 2.71 M
RGLD Royal Gold Inc 116.1743 17.16 B 0.6552 0.57 652.3 K
CGABL The Carlyle Group Inc 4.625% 14.487 16 B 0.2311 1.62 51.2 K
TSCO Tractor Supply Company 44.4661 15.76 B 0.3382 0.77 5.7 M
TPG Tpg Inc Cl A 27.96 14.89 B 0.75 2.76 787.6 K
CG The Carlyle Group 27.6968 14.78 B 0.2807 1.02 5.3 M
PNFP Pinnacle Finl Ptnrs 54.2311 14.66 B 0.9843 1.85 1.9 M
WMG Warner Music Group Corp Cl A 27.9902 14.05 B 0.2333 0.84 1.08 M
VIRT Virtu Financial Cm A 15.9416 13.42 B 0.3766 2.42 2.45 M
EXEL Exelixis Inc 17.80 13.29 B 0.33 1.89 3.55 M
IONS Ionis Pharmaceuticals 34.19 12.65 B 0.43 1.27 998.8 K
TRMB Trimble Navigation 48.94 11.69 B 0.49 1.01 1.68 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.6356 10.91 B 0.1412 0.76 11.8 M
UMBF Ump Financial Corp 61.221 10.75 B 0.3512 0.58 1.1 M
DPZ Domino's Pizza Inc Common Stock 299.1046 9.57 B 5.2625 1.79 772.4 K
SIRI Sirius XM Holdings 32.5731 9.39 B 1.1633 3.7 2.14 M
JKHY Jack Henry & Assoc 139.7339 9.1 B 3.5255 2.59 1.35 M
BSY Bentley Systems Incorporated Cl B 39.6913 8.71 B 0.315 0.8 897.7 K
PRAX Praxis Precision Medicines Inc 17.10 8.61 B 0.15 0.88 101.87 K
DOCU Docusign Inc 56.55 8.45 B 1.06 1.91 5.16 M
VLY Valley National Bancorp 8.4261 8.1 B 0.0865 1.04 11.5 M
SFM Sprouts Farmers Mark 33.50 8.03 B 0.55 1.67 1.64 M
ETSY Etsy Inc 104.74 7.4 B 1.95 1.9 3.59 M
Z Zillow Group Cl C 40.63 6.99 B 0.21 0.52 3.11 M
ZG Zillow Grp Inc Cl A 39.92 6.98 B 0.31 0.78 593.99 K
CPB Campbell Soup Company 47.5702 6.63 B 0.499 1.06 2.53 M
GDS Gds Holdings Ltd ADR 15.95 6.26 B 0.36 2.31 2.8 M
CAR Avis Budget Group 177.7936 6.19 B 1.2922 0.73 524 K
DBX Dropbox Inc 19.66 6.14 B 0.10 0.51 4.52 M
VSEC V S E Cp 41.2862 6.11 B 0.2949 0.72 115.24 K
BLTE Belite Bio Inc ADR 30.50 6.04 B 0.578 1.93 1.3 K
CROX Crocs Inc 117.43 6.03 B 1.19 1.02 2.59 M
LGND Ligand Pharm 71.61 5.71 B 0.97 1.37 124.2 K
LYFT Lyft Inc Class A 8.99 5.47 B 0.48 5.64 25.01 M
REYN Reynolds Consumer Products Inc 24.2072 5.42 B 0.5579 2.36 360.9 K
APPF Appfolio Inc 120.21 5.26 B 1.07 0.9 97.28 K
APLS Apellis Pharmaceuticals Inc 65.53 5.23 B 0.36 0.55 2.09 M
VCTR Victory Capital Holdings Inc Cl A 27.0204 5.22 B 0.1998 0.74 365.4 K
STEP Stepstone Group Inc Cl A 22.0882 5.19 B 0.5779 2.69 438.2 K
PEGA Pegasystems Inc 23.0038 5 B 0.1688 0.74 732.6 K
FFIN First Finl Bkshs Inc 30.1404 4.88 B 0.2148 0.72 1.67 M
TFSL Tfs Financial Corp 9.9418 4.78 B 0.0926 0.94 496.68 K
SHC Sotera Health Company 17.72 4.76 B 0.21 1.2 1.15 M
IBOC Intl Bancshares 40.675 4.75 B 0.2148 0.53 422.44 K
COCO The Vita Coco Company Inc 16.96 4.73 B 0.51 3.1 272.3 K
LBRDK Liberty Broadbd C 73.626 4.72 B 0.9642 1.33 1.13 M
AXTI Axt Inc 3.69 4.59 B 0.09 2.5 271.74 K
KNSA Kiniksa Pharmaceuticals Ltd 11.42 4.55 B 0.13 1.15 514.08 K
OLLI Ollies Bargain CS 52.78 4.48 B 0.28 0.53 839.74 K
LBRDA Liberty Broadbd A 68.7448 4.42 B 0.8513 1.25 128.92 K
VRNS Varonis Systems Inc 25.65 4.38 B 0.15 0.59 1.41 M
WING Wingstop Inc 172.7517 4.24 B 4.478 2.66 542.9 K
HLNE Hamilton Lane Inc Cl A 63.5121 4.1 B 1.0657 1.71 408.1 K
MKTX Marketaxess Holdings 364.5156 4.03 B 8.0125 2.25 604.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 322.2398 996.31 B 2.3473 0.73 4.74 M
WMT Wal-Mart Stores 44.6976 937.41 B 0.493 1.12 33.13 M
PG Procter & Gamble Company 138.3141 354.04 B 1.9309 1.42 8.82 M
KO Coca-Cola Company 54.8395 346.78 B 0.363 0.67 21.09 M
HD Home Depot 266.9704 341.87 B 2.225 0.84 4.84 M
MRK Merck & Company 98.1815 297.86 B 0.602 0.62 10.94 M
NEE Nextera Energy 75.0389 182.74 B 0.9638 1.3 12.03 M
SCHW The Charles Schwab Corp 56.7875 158.94 B 2.7369 5.06 87.01 M
BX Blackstone Inc 78.241 138.1 B 0.4153 0.53 7.44 M
PFE Pfizer Inc 33.064 137.01 B 0.3119 0.95 25.5 M
LOW Lowe's Companies 187.2638 124.23 B 1.6596 0.89 3.79 M
BMY Bristol-Myers Squibb Company 58.256 112.31 B 0.872 1.52 10.7 M
SO Southern Company 60.8083 107.97 B 1.3214 2.22 6.26 M
MDT Medtronic Inc 70.5241 102.57 B 0.4947 0.71 5.37 M
NEM Newmont Mining Corp 42.8312 100.39 B 1.1518 2.76 14.17 M
DUK Duke Energy Corp 86.1416 98.64 B 1.548 1.83 3.86 M
AMT American Tower Corp 180.989 81.28 B 2.2275 1.25 3.12 M
NET Cloudflare Inc Cl A 55.25 79.32 B 0.45 0.82 3.96 M
AEM Agnico-Eagle Mines Ltd 45.275 76.74 B 0.2914 0.65 5.52 M
CP Canadian Pacific Railway 75.2201 75.26 B 4.0195 5.65 7.93 M
CL Colgate-Palmolive Company 67.5078 73.52 B 0.6387 0.96 5.99 M
RSG Republic Services 127.7739 65.71 B 0.7409 0.58 3.09 M
TFC Truist Financial Corp 26.9978 62.03 B 0.185 0.69 38.94 M
D Dominion Resources 48.2123 60.92 B 1.0348 2.19 5.18 M
ETR Entergy Corp 47.2036 52.52 B 0.6289 1.35 2.95 M
EW Edwards Lifesciences Corp 79.48 51.63 B 1.28 1.64 3.7 M
XYZ Block, Inc 74.07 45.04 B 0.44 0.6 9.83 M
RKT Rocket Companies Inc Cl A 8.072 41.68 B 0.0662 0.83 4.35 M
ED Consolidated Edison Company of New York 86.283 40.8 B 1.4705 1.73 2.83 M
BDX Becton Dickinson and Company 174.3515 40.72 B 1.1823 0.68 1.57 M
TKO Tko Group Holdings Inc Cl A 80.3851 38.9 B 1.7317 2.2 1.47 M
WEC Wisconsin Energy Corp 85.0473 37.66 B 2.0299 2.45 2.19 M
HSY Hershey Foods Corp 224.9266 37.13 B 2.227 1 1.27 M
CCI Crown Castle International Corp 112.4734 35.85 B 1.3054 1.17 2.75 M
KR Kroger Company 45.2006 35.85 B 1.039 2.35 7.34 M
KMB Kimberly-Clark Corp 112.0237 35.43 B 1.932 1.75 1.94 M
QSR Restaurant Brands International 55.311 33.2 B 0.5107 0.93 2 M
DTE Dte Energy Company 97.4252 31.43 B 1.3322 1.39 1.7 M
AEE Ameren Corp 77.657 31.36 B 1.3939 1.83 1.44 M
FTS Fortis Inc 36.5917 29.1 B 0.6139 1.71 978.6 K
ATO Atmos Energy Corp 105.6726 28.81 B 1.6067 1.54 1.1 M
CNP Centerpoint Energy Inc 26.8954 28.69 B 0.3699 1.39 5.34 M
TWLO Twilio 63.40 28.59 B 0.41 0.65 3.69 M
GFI Gold Fields Ltd ADR 9.7085 28.51 B 0.1773 1.86 7.58 M
PPL PPL Corp 24.6005 27.78 B 0.2258 0.93 9.17 M
FE Firstenergy Corp 35.0504 27.66 B 0.4677 1.35 3.07 M
ES Eversource Energy 67.1311 26.97 B 0.7778 1.17 2.44 M
DG Dollar General Corp 205.6224 26.29 B 2.8695 1.42 2.64 M
AWK American Water Works 131.2521 25.32 B 2.7626 2.15 1.52 M
CMS Cms Energy Corp 55.6148 23.63 B 1.3891 2.56 2.28 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 5.603 23.46 B 0.2363 4.4 3.15 M
CHD Church & Dwight Company 83.193 23.38 B 1.3706 1.68 1.44 M
XPO Xpo Logistics Inc 32.99 23.11 B 0.29 0.89 2.06 M
ROL Rollins Inc 34.6601 21.44 B 0.2973 0.87 2.15 M
HPQ HP Inc 24.8132 21.3 B 0.1331 0.54 8.86 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.4168 21.01 B 0.0428 0.67 1.5 M
TSN Tyson Foods 52.361 20.36 B 0.7565 1.47 4.13 M
ESS Essex Property Trust 191.1688 19.41 B 2.0282 1.07 622 K
GIS General Mills 71.9233 18.57 B 0.7019 0.99 3.32 M
INVH Invitation Homes Inc 28.0433 17.61 B 0.1783 0.64 3.6 M
GNRC Generac Holdings Inc 113.48 16.73 B 0.57 0.5 1.12 M
WSO Watsco Inc 275.6056 16.52 B 2.2474 0.82 609.1 K
BBY Best Buy Company 64.433 16.36 B 0.6055 0.95 3.14 M
DOCN DigitalOcean Holdings Inc 34.77 15.51 B 0.67 1.96 2.44 M
ALLY Ally Financial 21.0447 13.97 B 0.4293 2.08 15.16 M
AMH American Homes 4 Rent 27.8022 13.43 B 0.4099 1.5 3.23 M
MKC Mccormick & Company 70.2024 12.8 B 1.0397 1.5 1.51 M
W Wayfair Inc 32.29 12.25 B 1.27 4.09 7.09 M
KNX Knight-Swift Transporation Inc 51.3856 12.11 B 0.356 0.7 2.66 M
ELAN Elanco Animal Health Inc 9.45 11.97 B 0.05 0.53 12.31 M
XPEV Xpeng Inc ADR 8.10 11.93 B 0.18 2.27 13.6 M
SJM J.M. Smucker Company 137.5638 11.91 B 1.7828 1.31 1.16 M
U Unity Software Inc 28.35 11.85 B 0.90 3.28 9.54 M
TYL Tyler Technologies 328.11 11.77 B 3.04 0.94 366.89 K
CLX Clorox Company 138.9708 11.53 B 2.2667 1.66 1.13 M
NYT New York Times Company 35.2132 11.53 B 0.3374 0.97 845.7 K
BXP Boston Properties 45.5864 11.44 B 1.2449 2.81 3.64 M
BJ Bj's Wholesale Club Holdings Inc 75.78 11.17 B 0.92 1.23 1.99 M
WTRG Essential Utilities Inc 39.1212 10.72 B 0.452 1.17 1.77 M
SCI Service Corp International 62.2759 10.22 B 0.3427 0.55 1.1 M
OGE Oge Energy Corp 31.0739 10.03 B 0.3221 1.05 1.14 M
DPZ Domino's Pizza Inc 299.1046 10.01 B 5.2625 1.79 772.4 K
HLI Houlihan Lokey 85.7439 9.53 B 1.2665 1.5 689.2 K
HMY Harmony Gold Mining Co. Ltd ADR 3.4884 9.21 B 0.029 0.84 5.66 M
GWRE Guidewire Software Inc 76.78 9.19 B 1.93 2.58 1.3 M
TAP-A Molson Coors Beverage Company 62.50 9 B 4.51 7.78 2 K
UHS Universal Health Services 116.049 8.8 B 1.0456 0.91 858.6 K
WAL Western Alliance Bancorp 30.0961 8.77 B 2.3072 8.3 32.59 M
IDA Idacorp Inc 96.8371 8.16 B 0.8204 0.85 224.3 K
GKOS Glaukos Corp 48.17 8.09 B 0.77 1.62 420.59 K
HIMS Hims & Hers Health Inc 9.01 7.57 B 0.33 3.8 4.31 M
PB Prosperity Bancshares 58.0253 7.32 B 2.0002 3.57 1.46 M
EAT Brinker International 36.21 7.29 B 0.99 2.81 1.07 M
HR Healthcare Realty Trust Inc 15.7452 7.16 B 0.1859 1.19 6.09 M
ACA Arcosa Inc 59.016 7.09 B 2.471 4.37 1.24 M
FAF First American Corp 49.5459 6.85 B 0.8825 1.81 1.69 M
VFC V.F. Corp 19.8906 6.76 B 0.5412 2.8 7.85 M
CAG Conagra Brands Inc 29.4932 6.51 B 0.1571 0.54 3.73 M
FLG Flagstar Financial, Inc. 19.5208 6.29 B 1.3743 7.57 16.77 M
POR Portland General Electric Company 41.6481 6.03 B 0.2508 0.61 1.23 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DHT-U DRI Healthcare Trust 6.0431 1.6437 37.36 21 K
TC Tucows Inc 33.14 2.22 7.18 90.9 K
BU Burcon Nutrascience Corp 5.2936 0.3308 6.67 1.42 K
CP Canadian Pacific Kansas City Ltd 103.511 6.1463 6.31 3.69 M
JWEL Jamieson Wellness Inc 28.4133 1.0918 4 174.1 K
CUP-U Caribbean Utilities Company Ltd 11.9456 0.3963 3.43 200
PRM Big Pharma Split Corp 10.4005 0.3199 3.17 1.1 K
ABX Barrick Mining Corp 22.4128 0.671 3.09 8.97 M
ARE Aecon Group Inc 5.689 0.1635 2.96 1.05 M
AVNT Avant Brands Inc 5.70 0.15 2.7 1.75 K
PSLV Sprott Physical Silver Trust CAD 10.32 0.26 2.58 183.6 K
TVK Terravest Capital Inc 25.6837 0.6409 2.56 5.76 K
GH Gamehost Inc 6.8988 0.1714 2.55 20.9 K
FTS Fortis Inc 49.9477 1.1911 2.44 2.78 M
QBR-B Quebecor Inc 28.3482 0.6441 2.32 934.1 K
H Hydro One Ltd 34.0439 0.772 2.32 1.51 M
BLCO Bausch Lomb Corporation 22.11 0.50 2.31 4.9 K
CCA Cogeco Communications Inc 51.8466 1.1138 2.2 140.36 K
L Loblaw CO 27.7995 0.591 2.17 2.15 M
GOOG Alphabet Inc. CDR [Cad Hedged] 16.2676 0.3372 2.12 468.1 K
TCL-A Transcontinental Inc 10.0478 0.1918 1.95 244.73 K
PSLV-U Sprott Physical Silver Trust 7.48 0.14 1.91 3.5 K
OLY Olympia Financial Group Inc 67.8506 1.2512 1.88 800
PHYS Sprott Physical Gold Trust CAD 20.48 0.35 1.74 92.5 K
MFI Maple Leaf Foods 17.7196 0.2957 1.7 229.8 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.3919 0.3224 1.69 243.2 K
PPTA Perpetua Resources Corp 4.92 0.08 1.65 10.5 K
MRU Metro Inc 66.7228 1.0705 1.63 625.03 K
XAU Goldmoney Inc 9.40 0.15 1.62 5.04 K
FIH-U Fairfax India Holdings Corporation 12.55 0.20 1.62 39.1 K
QSR Restaurant Brands International Inc 76.0526 1.1828 1.58 1.51 M
ESP-PA Brompton Energy Split Corp. 8.1865 0.124 1.54 1.5 K
CEF Sprott Physical Gold Silver Trust 24.46 0.37 1.54 50.13 K
META Meta CDR [Cad Hedged] 11.1625 0.1686 1.53 78.6 K
STC Sangoma Technologies Corp 4.89 0.07 1.45 70.6 K
WN George Weston Limited 52.698 0.7294 1.4 572.47 K
AEM Agnico Eagle Mines Ltd 62.3068 0.7801 1.27 3.56 M
HD Home Depot CDR (Cad Hedged) 17.6445 0.1948 1.12 7.37 K
COLA Coca-Cola CDR [Cad Hedged] 19.8653 0.2132 1.08 2.86 K
X TMX Group Ltd 25.1084 0.2635 1.06 923.26 K
BOS Airboss America J 6.8005 0.0699 1.04 362.5 K
BCE BCE Inc 47.7405 0.4713 1 5.29 M
BPO-PW Brookfield Office Properties Inc Pref W 7.2454 0.0696 0.97 1.6 K
NVDA Nvidia CDR [Cad Hedged] 5.8048 0.055 0.96 734.8 K
EMP-A Empire Company Limited 33.6918 0.3099 0.93 352.8 K
EDR Endeavour Silver Corp 4.0274 0.0364 0.91 355.03 K
EMA Emera Incorporated 45.9492 0.409 0.9 854.85 K
CGO Cogeco Inc Sv 45.3417 0.3927 0.87 27.71 K
CU-PF Canadian Utilities Ltd Pref F 15.4779 0.1317 0.86 300
WPM Wheaton Precious Metals Corp 58.548 0.4741 0.82 1.39 M
PVS-PH Partners Value Split Corp Pref Class AA 19.7529 0.1558 0.8 1.9 K
PWF-PZ Power Financial Corp 16.8574 0.131 0.78 100
STCK Stack Capital Group Inc 6.50 0.05 0.78 1.7 K
K Kinross Gold Corp 5.0408 0.0383 0.77 5.19 M
PFE Pfizer CDR [Cad Hedged] 18.4813 0.1354 0.74 29.19 K
WCN Waste Connections Inc 181.3871 1.2986 0.72 336.3 K
WDO Wesdome Gold Mines Ltd 7.00 0.05 0.72 2.86 M
PBY-UN Canso Credit Trust - Canso Credit Income Fund 12.3095 0.0879 0.72 9.64 K
SSRM Ssr Mining Inc 18.5225 0.1278 0.69 472.9 K
MEQ Mainstreet Eq J 129.5528 0.858 0.67 500
WMT Walmart CDR [Cad Hedged] 19.888 0.1254 0.63 7.99 K
BYD Boyd Group Services Inc 211.8479 1.3222 0.63 17.1 K
BTO B2Gold Corp 4.2824 0.0266 0.63 3.29 M
UNH Unitedhealth CDR [Cad Hedged] 21.415 0.132 0.62 2.79 K
IMG Iamgold Corp 3.25 0.02 0.62 1.13 M
GGPY Guardian Directed Premium Yield Portfolio 15.4815 0.0885 0.57 300
COST Costco CDR [Cad Hedged] 22.0653 0.1247 0.57 67.6 K
WFC Wall Financial 13.8665 0.0751 0.54 1.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 10.64 401.14 B 0.12 1.14 100.7 K
CICHY China Construction Bank Corporation 12.71 283.18 B 0.12 0.95 95.6 K
ACGBY Agricultural Bank of China Limited 8.97 248.49 B 0.13 1.47 11.5 K
NONOF Novo Nordisk A/S 144.35 211.62 B 3.00 2.12 1.2 K
CSUAY China Shenhua Energy Company Limited 12.92 116.36 B 0.08 0.62 33.5 K
TKOMF Tokio Marine Holdings Inc 19.76 87.15 B 0.48 2.49 8.6 K
TKOMY Tokio Marine Holdings Inc 19.81 82.72 B 0.23 1.17 91 K
MHVYF Mitsubishi Heavy Industries Ltd 34.52 79.11 B 0.35 1.02 60
JAPAY Japan Tobacco Inc 10.19 65.33 B 0.06 0.59 73.1 K
HLNCF Haleon plc 3.8009 39.91 B 0.0509 1.36 100.24 K
SSEZF SSE plc 20.63 39.27 B 0.18 0.88 200
WEGZY WEG S.A 7.92 38.18 B 0.10 1.28 5.3 K
SWRAY Swire Pacific Limited 7.64 37.73 B 0.13 1.73 81.5 K
DLMAF Dollarama Inc 55.28 36.53 B 0.33 0.6 700
SMPNY Sompo Holdings Inc 20.34 33.94 B 0.14 0.69 29.25 K
ADYEY Adyen N.V 14.78 29.71 B 0.215 1.48 12.49 M
FNLPF Fresnillo plc 9.15 26.8 B 0.18 2.01 8 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.45 26.03 B 0.13 2.44 400
AIPUY Airports of Thailand Public Company Limited 20.20 25.97 B 0.76 3.91 1.3 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.55 25.35 B 0.04 1.14 117.3 K
ANPDF ANTA Sports Products Ltd 13.20 25.21 B 0.431 3.38 2 K
HLAGF Hapag-Lloyd Aktiengesellschaft 316.40 22.12 B 5.45 1.75 1
ETTYF Essity AB (publ) 26.5898 18.84 B 1.3898 5.52 3.24 K
JMHLY Jardine Matheson Holdings Limited 46.74 18.38 B 0.41 0.88 11.1 K
EMSHF EMS-CHEMIE HOLDING AG 739.01 18.16 B 68.71 10.25 100
SINGF Singapore Airlines Limited 4.10 17.93 B 0.04 0.99 26 K
NPSCY Nippon Steel Corporation 7.69 17.93 B 0.04 0.52 72.1 K
VDMCY Vodacom Group Limited 7.04 17.33 B 0.16 2.33 19.1 K
IPOAF Industrias Peñoles S.A.B. de C.V 12.20 16.94 B 0.15 1.24 300
KWHIY Kawasaki Heavy Industries Ltd 8.35 15.86 B 0.08 0.97 1.8 K
HNGKY Hongkong Land Holdings Limited 22.20 15.68 B 0.75 3.5 3.39 K
CRERF Carrefour SA 18.88 13.01 B 0.14 0.75 4.6 K
UUGRY United Utilities Group PLC 25.65 12.98 B 0.13 0.51 1.9 K
SKHSY Sekisui House Ltd 19.97 12.92 B 0.31 1.58 21.6 K
JPXGY Japan Exchange Group Inc 7.46 12.76 B 0.05 0.67 80.8 K
BOIVF Bolloré SE 5.88 12.67 B 0.34 6.14 450.3 K
CRPJY China Resources Power Holdings Company Limited 31.23 12.21 B 1.02 3.38 100
MSLOY Mitsui O.S.K. Lines Ltd 13.46 11.42 B 0.21 1.58 20.3 K
BDOUY BDO Unibank Inc 25.245 11 B 3.573 16.49 1.5 K
OROVY Orient Overseas (International) Limited 83.40 10.33 B 5.09 6.5 2.5 K
BMXMF bioMérieux S.A 97.50 9.2 B 1.00 1.04 100
UEPEP Union Electric Company 85.00 7.45 B 3.99 4.93 100
DVCMY Davide Campari-Milano N.V 11.00 7.37 B 0.11 1.01 100
WARFY Wharf (Holdings) Limited 4.44 7.15 B 0.03 0.68 1.2 K
NEMKY NEMKY 11.74 7.13 B 0.15 1.29 100
ESALF Eisai Co. Ltd 55.38 7.06 B 0.40 0.73 300
UEPEM Union Electric Company 78.00 6.62 B 5.98 8.3 100
RADLY Raia Drogasil S.A 5.575 5.9 B 0.395 7.63 200
TSUKY Toyo Suisan Kaisha Ltd 41.24 5.82 B 0.63 1.55 300
IMDZF IMCD N.V 159.77 5.7 B 1.77 1.12 60
BRTHY Brother Industries Ltd 28.98 5.64 B 0.25 0.87 22
DFIHY Dairy Farm International Holdings Limited 15.00 5.55 B 0.34 2.32 114
LGFRY Longfor Group Holdings Limited 26.26 5.45 B 0.24 0.92 4.4 K
SQNNY Square Enix Holdings Co. Ltd 23.21 5.22 B 0.67 2.97 815
MAQAF Atlas Arteria Limited 4.40 5.19 B 0.03 0.69 200
COIHF Croda International Plc 76.50 5.02 B 1.70 2.27 700
PCG-PE Pacific Gas and Electric Company 17.75 4.83 B 0.25 1.43 1.43 K
CRYCY China Railway Signal & Communication Corporation Limited 3.72 4.74 B 0.12 3.33 20
XYIGY Xinyi Glass Holdings Limited 34.98 4.74 B 0.20 0.58 49.2 K
PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% 15.06 4.51 B 0.31 2.1 157
CUCSY China Communications Services Corporation Limited 11.88 4.34 B 0.56 4.95 131
TATYY Tate & Lyle plc 37.88 3.22 B 0.24 0.64 1.5 K
AFSIC AmTrust Financial Services Inc 16.00 3.09 B 1.15 7.74 1.3 K
HYPMY Hypera S.A 7.75 2.92 B 0.04 0.52 8.4 K
SRAIF Stadler Rail AG 35.80 2.85 B 1.91 5.64 100
MLFNF Maple Leaf Foods Inc 17.41 2.71 B 0.40 2.35 100
MMTOF Mitsubishi Motors Corporation 3.87 2.7 B 0.02 0.52 100
CSIOY Casio Computer Co.Ltd 94.79 2.56 B 2.19 2.37 1.4 K
SMSEY Samsonite International S.A 13.70 2.55 B 0.71 5.47 42.8 K
TKCBY Tokai Carbon Co. Ltd 36.32 2.52 B 1.22 3.48 206
PKCOY PARK24 Co. Ltd 14.39 2.25 B 0.27 1.91 8.3 K
PCFBY Pacific Basin Shipping Limited 8.82 1.96 B 0.31 3.64 200
CGEAF Cogeco Communications Inc 45.18 1.89 B 1.03 2.33 900
GRNNF Grand City Properties S.A 9.68 1.85 B 0.37 3.97 4.03 K
YLLXF Yellow Cake plc 4.69 1.8 B 0.25 5.63 713
CELJF Cellcom Israel Ltd 3.72 1.76 B 0.02 0.54 600
RUPRF Rupert Resources Ltd 3.38 1.72 B 0.035 1.05 600
XTEPY Xtep International Holdings Limited 105.55 1.46 B 2.05 1.98 8
SUGBY Suruga Bank Ltd 32.06 1.36 B 0.89 2.86 10
MALJF Magellan Aerospace Corporation 5.46 1.3 B 0.04 0.74 500
NURPF Neuren Pharmaceuticals Limited 7.805 1.1 B 1.14 17.1 8.99 K
MCEM The Monarch Cement Company 109.00 1.07 B 1.00 0.93 512
NNCSF Nanosonics Limited 3.25 762.22 M 0.07 2.2 500
AMBZ American Business Bank 38.50 647.84 M 0.53 1.4 2.6 K
RCBC River City Bank 225.00 622.24 M 20.75 10.16 100
OTCM OTC Markets Group Inc 55.95 614.56 M 0.35 0.63 1.7 K
AMGDF Aston Martin Lagonda Global Holdings plc 3.08 554.65 M 0.20 6.94 400
MRTPY Marston's PLC 5.03 482.87 M 1.04 26.07 260
DLNDY D&L Industries Inc 3.383 417.14 M 0.043 1.29 3 K
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 4.17 394.05 M 0.114 2.81 1.5 K
CLVLY Clinuvel Pharmaceuticals Limited 12.61 370.34 M 0.37 3.02 4.3 K
NLCP NewLake Capital Partners Inc 13.80 327.92 M 0.25 1.85 33.3 K
MSBC Mission Bancorp 93.00 322.37 M 1.00 1.09 400
TRUX Truxton Corporation 71.00 276.89 M 3.00 4.41 3.7 K
MLGF Malaga Financial Corporation 23.00 212.43 M 0.39 1.72 2.9 K
PFLC Pacific Financial Corporation 10.00 173.42 M 0.28 2.88 8 K
SBKO Summit Bank Group Inc 14.00 171.25 M 0.65 4.87 500
TYFG Tri-County Financial Group Inc 45.75 150.39 M 1.25 2.81 900
DIMC Dimeco Inc 41.00 139.89 M 0.39 0.96 1.8 K
BEOB BEO Bancorp 44.00 132.97 M 3.00 7.32 700

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HAM Highwood Asset Management Ltd 9.72 1.72 21.5 500
ODV Osisko Development Corp 6.15 0.46 8.08 401.4 K
NFG New Found Gold Corp 5.90 0.25 4.42 532 K
XRTX XORTX Therapeutics Inc 31.95 1.35 4.41 90
PVT Pivotree Inc 3.60 0.15 4.35 7 K
SCAN Liberty Defense Holdings Ltd 85.50 2.25 2.7 315
VCI Vitreous Glass Inc 3.7488 0.0976 2.67 5.2 K
DE Decisive Dividend Corporation 5.1406 0.1199 2.39 11.32 K
REKO Reko International Group Inc 4.4432 0.0946 2.18 200
DFSC DEFSEC Technologies Inc. 32.50 0.50 1.56 10
MTA Metalla Royalty & Streaming Ltd 6.7662 0.0597 0.89 16.82 K
© 2026 - CastFwd Corp.