Gainer Volumes for 14 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.1371 | 26.12 B | 2.2656 | 1.92 | 1.1 M |
| GSAT | Globalstar | 17.25 | 10.32 B | 0.30 | 1.77 | 189.95 K |
| EQX | Equinox Gold Corp | 4.1761 | 7.39 B | 0.1399 | 3.47 | 2.63 M |
| BTG | B2Gold Corp | 3.1291 | 5.18 B | 0.0266 | 0.86 | 8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.67 | 4.62 B | 1.43 | 4.18 | 155 |
| PRK | Park National Corp | 109.049 | 3.27 B | 0.9227 | 0.85 | 121.5 K |
| ORLA | Orla Mining | 4.4038 | 3.25 B | 0.0899 | 2.08 | 197.8 K |
| NHC | National Healthcare Corp | 50.8042 | 3.17 B | 2.5839 | 5.36 | 196.4 K |
| NG | Novagold Resources Inc | 5.67 | 2.72 B | 0.04 | 0.71 | 1.6 M |
| CET | Central Securities Corp | 29.1241 | 1.53 B | 0.3426 | 1.19 | 7.8 K |
| IE | Ivanhoe Electric Inc | 12.85 | 1.49 B | 0.15 | 1.18 | 450.96 K |
| TMP | Tompkinstrustco | 60.2839 | 1.34 B | 1.4676 | 2.5 | 78.6 K |
| SLI | Standard Lithium Ltd | 3.53 | 758.4 M | 0.19 | 5.69 | 500.4 K |
| SKYH | Sky Harbour Group Corp | 8.37 | 726.25 M | 0.57 | 7.31 | 33.1 K |
| BHB | Bar Harbor Bankshares | 22.8497 | 632.68 M | 0.4501 | 2.01 | 52 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 615.79 M | 0.0696 | 1.43 | 182.5 K |
| NFGC | New Found Gold Corp | 4.11 | 564.6 M | 0.13 | 3.27 | 342.9 K |
| DC | Dakota Gold Corp | 3.15 | 547.77 M | 0.08 | 2.61 | 230.5 K |
| CTGO | Contango Ore Inc | 23.41 | 456.34 M | 0.59 | 2.59 | 1.37 K |
| RLGT | Radiant Logistics | 5.47 | 425.7 M | 0.08 | 1.48 | 129.29 K |
| CMCL | Caledonia Mining Cp | 12.3369 | 378.34 M | 0.1154 | 0.94 | 64.46 K |
| BKTI | Bk Technologies Inc | 15.05 | 304.52 M | 0.50 | 3.44 | 3.9 K |
| ELLO | Ellomay Capital Ltd | 10.42 | 264.09 M | 0.41 | 4.1 | 209 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0226 | 253.33 M | 0.1596 | 2.33 | 33.7 K |
| INTT | Intest Corp | 16.70 | 211.34 M | 1.34 | 8.72 | 232.38 K |
| CMT | Core Molding Technologies Inc | 16.93 | 202.27 M | 1.78 | 11.75 | 66.3 K |
| ESP | Espey Mfg. & Electronics | 17.2926 | 191.17 M | 0.2864 | 1.68 | 27.1 K |
| OZ | Belpointe Prep Llc Class A Units | 96.80 | 181.3 M | 2.05 | 2.16 | 23 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6931 | 179.06 M | 0.048 | 0.72 | 30.2 K |
| BCV | Bancroft Convertible Fund | 13.533 | 149.2 M | 0.0945 | 0.7 | 13.7 K |
| EPM | Evolution Petroleum Corp | 4.6517 | 136.84 M | 0.0692 | 1.51 | 309.9 K |
| MAIA | Maia Biotechnology Inc | 3.92 | 84.51 M | 0.13 | 3.43 | 29.1 K |
| BDL | Flanigan's Enterprises | 26.7752 | 81.78 M | 0.6184 | 2.36 | 8.6 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 77.82 M | 0.5926 | 4 | 3.36 K |
| ANVS | Annovis Bio Inc | 16.33 | 72.32 M | 1.09 | 7.15 | 42.49 K |
| OPHC | Optimumbank Hlds | 3.35 | 71.16 M | 0.05 | 1.52 | 18.21 K |
| CVU | CPI Aerostructures | 3.67 | 62.88 M | 0.07 | 1.94 | 54.17 K |
| DXR | Daxor Corp | 9.86 | 61.3 M | 0.21 | 2.18 | 10.95 K |
| AREN | The Arena Group Holdings Inc | 5.36 | 59.03 M | 0.06 | 1.13 | 16.7 K |
| APT | Alpha Pro Tech | 3.97 | 53.13 M | 0.06 | 1.53 | 34.8 K |
| NBY | Novabay Pharmaceuticals | 173.5169 | 49.47 M | 1.1567 | 0.67 | 40 |
| INDO | Indonesia Energy Corp Ltd | 5.22 | 39.39 M | 0.26 | 5.24 | 76.2 K |
| BHM | Bluerock Homes Trust Inc | 16.5311 | 38.63 M | 0.0865 | 0.53 | 12.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.59 | 31.69 M | 0.67 | 7.51 | 305.25 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 30.1 M | 1.1567 | 0.67 | 40 |
| GNS | Genius Group Limited | 31.60 | 28.72 M | 2.10 | 7.12 | 366.65 K |
| SER | Serina Therapeutics Inc | 23.1071 | 27.6 M | 0.6071 | 2.7 | 591 |
| BURU | Nuburu Inc | 940.00 | 26.11 M | 102.00 | 12.17 | 279 |
| CPHI | China Pharma Holdings | 4.90 | 25.97 M | 0.10 | 2.08 | 3.52 K |
| BATL | Battalion Oil Corp | 7.95 | 25.54 M | 0.07 | 0.89 | 8.4 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 22.77 M | 0.30 | 5.56 | 400 |
| CVM | Cel-Sci Corp | 73.80 | 17.39 M | 0.60 | 0.82 | 4.13 K |
| TOVX | Theriva Biologics Inc | 19.75 | 11.02 M | 0.50 | 2.6 | 924 |
| CVR | Chicago Rivet & Machine Company | 27.7427 | 9.69 M | 0.2465 | 0.9 | 800 |
| DSS | Document Security Systems | 4.0455 | 6.13 M | 0.064 | 1.61 | 11.18 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 4.16 M | 0.24 | 1.08 | 4.7 K |
| VTAK | Catheter Precision Inc | 336.30 | 3.2 M | 1.90 | 0.57 | 228 |
| MI | Nft Limited Class A Ordinary Share | 31.95 | 2.54 M | 2.95 | 10.17 | 3.25 K |
| SING | Singlepoint | 41600.00 | 7.98 K | 2496.00 | 6.38 | 1 |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3439 | 0.5261 | 3.33 | 21.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.431 | 0.5128 | 3.22 | 15.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.08 | 0.3599 | 2.03 | 103 | |
| SCCD | Sachem Capital Corp 6.00% | 16.5971 | 0.2992 | 1.84 | 3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.20 | 1.16 | 2.02 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.1795 | 1.08 | 15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.365 | 0.165 | 0.74 | 879 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | 0.12 | 0.69 | 6.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1501 | 0.1287 | 0.58 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 128.70 | 37.36 M | 1.95 | 1.54 | 850 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.0417 | 4.82 T | 1.096 | 4.78 | 474.91 M |
| AAPL | Apple Inc | 150.411 | 4.3 T | 2.0897 | 1.41 | 73.7 M |
| GOOGL | Alphabet Inc Class A | 93.1997 | 4.21 T | 2.8365 | 3.14 | 36.05 M |
| GOOG | Alphabet Inc Class C | 93.4825 | 4.21 T | 2.5689 | 2.83 | 32.3 M |
| MSFT | Microsoft Corporation | 254.7569 | 2.71 T | 6.7111 | 2.71 | 33.62 M |
| AMZN | Amazon.com Inc | 94.88 | 2.52 T | 2.45 | 2.65 | 60.91 M |
| AVGO | Broadcom Inc. | 60.343 | 1.82 T | 1.5256 | 2.59 | 25.89 M |
| META | Meta Platforms Inc | 192.5093 | 1.42 T | 13.0178 | 7.25 | 41.64 M |
| TSLA | Tesla Inc | 183.26 | 1.41 T | 8.78 | 5.03 | 143.72 M |
| MU | Micron Technology | 53.4696 | 1.18 T | 0.3645 | 0.69 | 14.66 M |
| WMT | Walmart Inc. Common Stock | 44.3799 | 947.01 B | 0.2346 | 0.53 | 25.54 M |
| AMD | Advanced Micro Devices | 87.45 | 847.49 B | 5.44 | 6.63 | 66.62 M |
| ASML | ASML Holding N.V. ADR | 604.0597 | 679.4 B | 15.1136 | 2.57 | 844.57 K |
| INTC | Intel Corp | 27.3385 | 661.67 B | 1.0346 | 3.93 | 47.69 M |
| CSCO | Cisco Systems Inc | 44.8073 | 471.91 B | 0.5846 | 1.32 | 17.68 M |
| LRCX | Lam Research Corp | 47.9895 | 468.71 B | 1.8172 | 3.94 | 13.11 M |
| AMAT | Applied Materials | 117.2665 | 467.62 B | 4.3851 | 3.88 | 8.32 M |
| COST | Costco Wholesale | 462.7073 | 426.22 B | 9.5245 | 2.1 | 2.42 M |
| KLAC | K L A-Tencor Corp | 368.7404 | 314.13 B | 13.8149 | 3.89 | 1.36 M |
| TXN | Texas Instruments | 159.7379 | 275.86 B | 1.6725 | 1.06 | 5.03 M |
| MRVL | Marvell Technology Inc | 38.1865 | 242.06 B | 0.6132 | 1.63 | 16.99 M |
| LIN | Linde Plc | 329.3917 | 238.45 B | 7.32 | 2.27 | 2.58 M |
| STX | Seagate Technology | 55.6744 | 222.72 B | 0.6205 | 1.13 | 2.09 M |
| QCOM | Qualcomm Inc | 108.8464 | 208.07 B | 1.9798 | 1.85 | 8.31 M |
| ADI | Analog Devices | 177.3272 | 201.24 B | 3.8302 | 2.21 | 4.15 M |
| TMUS | T-Mobile US | 137.5016 | 195.65 B | 3.1536 | 2.35 | 6.49 M |
| VZ | Verizon Communications Inc | 29.6256 | 190.74 B | 0.2731 | 0.93 | 22.43 M |
| CRWD | Crowdstrike Holdings Inc | 128.01 | 171.33 B | 6.60 | 5.44 | 6.56 M |
| IBKR | Interactive Brokers | 19.9235 | 157.39 B | 0.8943 | 4.7 | 7.69 M |
| APP | AppLovin Corporation | 12.77 | 156.2 B | 0.36 | 2.9 | 2.05 M |
| GILD | Gilead Sciences Inc | 72.0555 | 155.39 B | 0.9123 | 1.28 | 5.5 M |
| SHOP | Shopify Inc | 43.80 | 148.15 B | 2.02 | 4.83 | 16.87 M |
| ISRG | Intuitive Surg Inc | 235.28 | 142.31 B | 7.50 | 3.29 | 2.11 M |
| BKNG | Booking Holdings Inc | 97.2139 | 140.45 B | 1.4473 | 1.51 | 9.47 M |
| VRTX | Vertex Pharmaceutic | 295.25 | 120.61 B | 1.79 | 0.61 | 1.1 M |
| EQIX | Equinix Inc | 649.179 | 107.99 B | 8.2336 | 1.28 | 500.8 K |
| PDD | Pinduoduo Inc ADR | 92.73 | 107.81 B | 1.56 | 1.71 | 8.43 M |
| FTNT | Fortinet Inc | 60.89 | 106.44 B | 1.62 | 2.73 | 3.89 M |
| CDNS | Cadence Design Systems, Inc. | 203.52 | 102.71 B | 7.25 | 3.69 | 2.19 M |
| MAR | Marriot International | 157.9305 | 101.14 B | 2.0677 | 1.33 | 1.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3074 | 98.93 B | 0.7337 | 1.76 | 2.22 M |
| CEG | Constellation Energy Corp | 76.2048 | 95.69 B | 0.8116 | 1.08 | 2.14 M |
| MNST | Monster Beverage Cp | 50.82 | 92.62 B | 0.66 | 1.32 | 3.23 M |
| SNPS | Synopsys Inc | 369.84 | 88.83 B | 12.55 | 3.51 | 999.54 K |
| HOOD | Robinhood | 9.11 | 87.52 B | 0.12 | 1.33 | 7.34 M |
| CSX | CSX Corp | 28.0182 | 85.59 B | 0.1915 | 0.69 | 13.38 M |
| MELI | MercadoLibre Inc | 1214.96 | 84.14 B | 52.63 | 4.53 | 471.42 K |
| CME | CME Group Inc | 162.8684 | 83.71 B | 4.9729 | 3.15 | 2.34 M |
| MDLZ | Mondelez Intl Inc | 60.6305 | 79.25 B | 0.6859 | 1.14 | 7.65 M |
| ADBE | Adobe Systems Inc | 333.33 | 78.14 B | 9.06 | 2.79 | 3.85 M |
| DASH | Doordash Inc Cl A | 56.99 | 77.53 B | 3.19 | 5.93 | 5.34 M |
| NTES | Netease Inc ADR | 79.0569 | 75.37 B | 1.4272 | 1.84 | 807.6 K |
| NXPI | Nxp Semiconductors | 169.1492 | 74.24 B | 4.6388 | 2.82 | 2.1 M |
| AEP | American Electric Power Company | 80.6267 | 73.43 B | 0.7772 | 0.97 | 2.93 M |
| INTU | Intuit Inc | 400.359 | 71.73 B | 16.4144 | 4.28 | 2.24 M |
| MPWR | Monolithic Power Sys | 481.5838 | 70.5 B | 7.2376 | 1.53 | 624.9 K |
| CTAS | Cintas Corp | 107.5829 | 68.4 B | 2.6521 | 2.53 | 1.53 M |
| TER | Teradyne Inc | 103.8943 | 66.87 B | 2.4104 | 2.38 | 2.53 M |
| REGN | Regeneron Pharmaceuticals | 761.6545 | 65.36 B | 14.3729 | 1.92 | 535.5 K |
| PCAR | Paccar Inc | 64.9446 | 61.59 B | 1.0115 | 1.58 | 2.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4813 | 55.93 B | 0.2054 | 0.78 | 7.49 M |
| FLEX | Flextronics Intl Ltd | 15.5367 | 55.22 B | 0.1673 | 1.09 | 7.06 M |
| ARGX | Argenx Se ADR | 357.98 | 53.28 B | 5.34 | 1.51 | 203.64 K |
| FAST | Fastenal Company | 24.3146 | 53.11 B | 0.3019 | 1.26 | 6.58 M |
| FANG | Diamondback Energy | 118.7243 | 51.62 B | 0.9846 | 0.84 | 2.62 M |
| EA | Electronic Arts Inc | 109.7775 | 51.28 B | 1.3885 | 1.28 | 2.14 M |
| XEL | XCEL Energy Inc | 59.0458 | 50.86 B | 0.5955 | 1.02 | 3.79 M |
| MCHP | Microchip Technology | 77.2497 | 50.13 B | 1.8189 | 2.41 | 5.8 M |
| GRMN | Garmin Ltd | 91.6817 | 46.29 B | 1.7292 | 1.92 | 808.7 K |
| NDAQ | Nasdaq Inc | 50.3944 | 46.15 B | 0.7546 | 1.52 | 2.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.85 | 45.93 B | 1.80 | 2.81 | 1.06 M |
| ODFL | Old Dominion Freight Line Inc | 163.9863 | 45.55 B | 2.1482 | 1.33 | 1.67 M |
| ON | On Semiconductor | 81.20 | 45 B | 3.45 | 4.44 | 6.1 M |
| TTWO | Take-Two Interactive Software | 113.81 | 43.77 B | 2.48 | 2.23 | 1.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.732 | 43.75 B | 1.0557 | 2.08 | 2.01 M |
| IDXX | Idexx Laboratories | 471.42 | 43.32 B | 10.50 | 2.28 | 474.79 K |
| KDP | Keurig Dr Pepper Inc | 31.5831 | 42.72 B | 0.3466 | 1.11 | 6.53 M |
| ADSK | Autodesk Inc | 199.22 | 40.67 B | 1.35 | 0.68 | 1.79 M |
| COIN | Coinbase Global Inc Class A | 62.65 | 39.55 B | 3.48 | 5.88 | 25.17 M |
| ALNY | Alnylam Pharmaceuticals | 187.10 | 39.26 B | 2.24 | 1.21 | 1.12 M |
| PYPL | PayPal Holdings | 72.8505 | 37.47 B | 0.6266 | 0.87 | 12.49 M |
| NTRA | Natera Inc | 56.43 | 37.23 B | 1.25 | 2.27 | 1.12 M |
| ERIC | Ericsson ADR | 4.7794 | 37.03 B | 0.0261 | 0.55 | 7.65 M |
| AXON | Axon Enterprise Inc | 215.00 | 36.81 B | 4.00 | 1.9 | 930.9 K |
| BIDU | Baidu Inc ADR | 136.70 | 36.69 B | 3.05 | 2.28 | 2.37 M |
| RVMD | Revolution Medicines Inc | 23.44 | 36.09 B | 0.86 | 3.81 | 1.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.1579 | 35.35 B | 1.9315 | 1.71 | 562.1 K |
| JD | Jd.com Inc ADR | 37.6901 | 34.41 B | 0.3075 | 0.82 | 11.11 M |
| ROP | Roper Industries | 420.3769 | 33.46 B | 6.4715 | 1.56 | 648.49 K |
| MSTR | Strategy | 22.947 | 33.42 B | 0.631 | 2.83 | 11.3 M |
| ACGL | Arch Capital Grp Ltd | 64.0335 | 33.16 B | 2.0539 | 3.31 | 3.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3435 | 33.16 B | 0.3978 | 1.17 | 490.79 K |
| NTRS | Northern Trust Corp | 78.4126 | 32.19 B | 3.6902 | 4.94 | 2.91 M |
| VOD | Vodafone Grp Plc ADR | 9.3105 | 31.8 B | 0.0955 | 1.04 | 6.3 M |
| RPRX | Royalty Pharma Plc Cl A | 30.6265 | 31.26 B | 0.4058 | 1.34 | 1.92 M |
| SATS | Echostar Corp | 18.93 | 30.12 B | 0.26 | 1.39 | 248.62 K |
| GEHC | Ge Healthcare Technologies Inc | 76.7264 | 29.51 B | 0.8952 | 1.18 | 1.99 M |
| BIIB | Biogen Inc | 262.35 | 29.47 B | 3.80 | 1.47 | 1.11 M |
| WDAY | Workday Inc | 183.41 | 29.17 B | 2.16 | 1.19 | 1.7 M |
| TCOM | Trip.com Group Ltd ADR | 37.6271 | 29.16 B | 0.5274 | 1.42 | 4.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.3761 | 2.29 T | 1.4821 | 1.77 | 11.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461804.9688 | 1.07 T | 3754.9688 | 0.82 | 4.08 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.33 | 1.07 T | 2.45 | 0.81 | 5.25 M |
| LLY | Eli Lilly and Company | 319.8925 | 996.31 B | 2.5234 | 0.8 | 4.21 M |
| WMT | Wal-Mart Stores | 44.2046 | 937.41 B | 0.2336 | 0.53 | 25.54 M |
| JPM | JP Morgan Chase & Company | 125.3858 | 893.48 B | 3.1388 | 2.57 | 29.65 M |
| V | Visa Inc | 213.7421 | 631.82 B | 4.0958 | 1.95 | 7.99 M |
| JNJ | Johnson & Johnson | 140.7663 | 580.14 B | 0.7865 | 0.56 | 8.42 M |
| MA | Mastercard Inc | 346.7016 | 436.85 B | 7.9693 | 2.35 | 3.41 M |
| ABBV | Abbvie Inc | 136.8971 | 415 B | 1.6907 | 1.25 | 6.64 M |
| BAC | Bank of America Corporation | 26.6057 | 409.69 B | 0.2313 | 0.88 | 154.26 M |
| GE | General Electric Company | 71.6208 | 382.28 B | 1.7283 | 2.47 | 14.22 M |
| PG | Procter & Gamble Company | 136.3832 | 354.04 B | 1.6676 | 1.24 | 9.22 M |
| MS | Morgan Stanley | 81.0648 | 346.78 B | 1.7841 | 2.25 | 11.09 M |
| CVX | Chevron Corp | 141.5916 | 341.46 B | 1.8055 | 1.29 | 10.04 M |
| JPM-PC | JPMorgan Chase & Co | 21.0565 | 330.83 B | 0.3178 | 1.53 | 184.17 K |
| JPM-PD | JPMorgan Chase & Co | 20.7688 | 325.41 B | 0.3867 | 1.9 | 248.8 K |
| HSBC | HSBC Holdings Plc ADR | 28.9198 | 321.87 B | 0.4363 | 1.53 | 3.8 M |
| GS | Goldman Sachs Group | 299.3349 | 317.7 B | 6.1697 | 2.1 | 3.79 M |
| MRK | Merck & Company | 97.5795 | 297.86 B | 1.7971 | 1.88 | 9.81 M |
| NVS | Novartis Ag ADR | 74.009 | 292.17 B | 0.4327 | 0.59 | 2.23 M |
| RY | Royal Bank of Canada | 86.3524 | 280.93 B | 1.3512 | 1.59 | 1.3 M |
| DELL | Dell Technologies Inc | 35.4014 | 280.46 B | 0.9239 | 2.68 | 4.43 M |
| WFC | Wells Fargo & Company | 36.9835 | 257.97 B | 1.6203 | 4.58 | 52.86 M |
| BAC-PB | Bank of America Corporation | 18.9993 | 252.16 B | 0.4817 | 2.6 | 212.29 K |
| BAC-PK | Bank of America Corporation | 20.2584 | 249.7 B | 0.5847 | 2.97 | 176.52 K |
| RTX | Raytheon Technologies | 92.7646 | 249.22 B | 0.8114 | 0.88 | 6.41 M |
| C | Citigroup Inc | 42.4975 | 244.9 B | 2.3849 | 5.95 | 42.17 M |
| BAC-PL | Bank of America Corporation | 963.8383 | 242.58 B | 8.2238 | 0.86 | 13.18 K |
| BABA | Alibaba Group Holding ADR | 81.3904 | 239.43 B | 0.9222 | 1.15 | 20.13 M |
| AXP | American Express Company | 157.6068 | 233.74 B | 6.0385 | 3.98 | 5.28 M |
| BML-PJ | Bank of America Corporation | 16.9676 | 230.19 B | 0.2372 | 1.42 | 18.41 K |
| BAC-PE | Bank of America Corporation | 16.9701 | 227.99 B | 0.2865 | 1.72 | 31.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.40 | 215.38 B | 0.30 | 0.51 | 4.93 M |
| NVO | Novo Nordisk A/S ADR | 141.1434 | 209.93 B | 2.3796 | 1.71 | 1.2 M |
| ANET | Arista Networks Inc | 38.2875 | 203.66 B | 1.57 | 4.28 | 12.85 M |
| APH | Amphenol Corp | 37.7276 | 200.26 B | 0.6564 | 1.77 | 5.48 M |
| MCD | McDonald's Corporation | 248.1154 | 194.59 B | 2.6314 | 1.07 | 3.19 M |
| SAN | Banco Santander ADR | 3.21 | 191.85 B | 0.0884 | 2.83 | 8.24 M |
| WFC-PY | Wells Fargo & Company | 22.35 | 191.51 B | 0.17 | 0.77 | 63.11 K |
| TMO | Thermo Fisher Scientific Inc | 550.8348 | 182.91 B | 14.614 | 2.73 | 1.41 M |
| NEE | Nextera Energy | 74.0751 | 182.74 B | 1.252 | 1.72 | 8.64 M |
| TJX | TJX Companies | 71.7828 | 182.46 B | 1.1714 | 1.66 | 4.3 M |
| SAP | SAP Ag ADR | 111.7773 | 180.08 B | 2.9241 | 2.69 | 862 K |
| GLW | Corning Inc | 31.0748 | 177.15 B | 0.4537 | 1.48 | 4.2 M |
| DIS | Walt Disney Company | 91.212 | 175.6 B | 0.7425 | 0.82 | 10.32 M |
| TTE | Totalenergies Se ADR | 49.087 | 174.94 B | 0.6387 | 1.32 | 1.37 M |
| BA | Boeing Company | 207.28 | 173.62 B | 3.91 | 1.92 | 8.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4223 | 163.31 B | 1.2559 | 2.24 | 1.7 M |
| DE | Deere & Company | 384.7963 | 162.16 B | 4.0444 | 1.06 | 1.64 M |
| BLK | Blackrock Inc | 594.3232 | 160.01 B | 11.2373 | 1.93 | 928.72 K |
| SCHW | The Charles Schwab Corp | 54.0506 | 158.94 B | 4.5487 | 9.19 | 112.49 M |
| ETN | Eaton Corp | 164.8925 | 157.1 B | 2.5526 | 1.57 | 2.46 M |
| WELL | Welltower Inc | 66.9573 | 156.31 B | 2.1988 | 3.4 | 2.35 M |
| T | American Telephone and Telegraph Inc. | 18.1826 | 155.43 B | 0.138 | 0.76 | 32.08 M |
| RIO | Rio Tinto Plc ADR | 57.6847 | 152.92 B | 0.8147 | 1.43 | 3.49 M |
| UBER | Uber Technologies Inc | 32.36 | 150.33 B | 1.54 | 5 | 34.24 M |
| SHOP | Shopify Inc | 43.80 | 149.33 B | 2.02 | 4.83 | 16.87 M |
| SCCO | Southern Copper Corp | 64.1362 | 143.37 B | 1.1123 | 1.76 | 1.38 M |
| BX | Blackstone Inc | 77.8257 | 138.1 B | 2.4645 | 3.27 | 9.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6264 | 134.1 B | 0.1437 | 2.62 | 2.39 M |
| DHR | Danaher Corp | 213.3631 | 133.68 B | 3.8865 | 1.86 | 2.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6892 | 132.24 B | 0.116 | 0.62 | 91.02 K |
| PLD | Prologis Inc | 108.1166 | 132 B | 1.3173 | 1.23 | 4.34 M |
| HDB | Hdfc Bank Ltd ADR | 28.7425 | 131.21 B | 0.3125 | 1.1 | 2.94 M |
| COP | ConocoPhillips | 92.0983 | 130.26 B | 0.6178 | 0.68 | 7.09 M |
| CB | Chubb Ltd | 185.2437 | 129.99 B | 1.9383 | 1.06 | 2.95 M |
| UL | Unilever Plc ADR | 50.7832 | 129.86 B | 0.542 | 1.08 | 1.68 M |
| PGR | Progressive Corp | 129.4384 | 128.38 B | 2.1081 | 1.66 | 3.31 M |
| CRM | Salesforce.com Inc | 180.2437 | 125.11 B | 7.2732 | 4.2 | 10.14 M |
| COF | Capital One Financial Corp | 91.3091 | 124.76 B | 2.6137 | 2.95 | 5.4 M |
| VRT | Vertiv Holdings Llc. | 13.9197 | 121.54 B | 0.1198 | 0.87 | 3.31 M |
| PH | Parker-Hannifin Corp | 322.1892 | 121.18 B | 2.0533 | 0.64 | 1.61 M |
| BMO | Bank of Montreal | 76.147 | 120.73 B | 0.8383 | 1.11 | 1.26 M |
| SYK | Stryker Corp | 267.0665 | 120.25 B | 8.6991 | 3.37 | 2.19 M |
| SPGI | S&P Global Inc | 324.6858 | 119.1 B | 7.7481 | 2.44 | 1.95 M |
| WFC-PC | Wells Fargo & Company | 17.45 | 115.39 B | 0.40 | 2.35 | 102.5 K |
| BMY | Bristol-Myers Squibb Company | 57.384 | 112.31 B | 0.4057 | 0.71 | 9.41 M |
| HWM | Howmet Aerospace Inc | 40.413 | 110.45 B | 0.7433 | 1.87 | 3.87 M |
| SO | Southern Company | 59.4869 | 107.97 B | 0.9258 | 1.58 | 5.09 M |
| TT | Trane Technologies Plc | 182.8406 | 106.8 B | 3.8966 | 2.18 | 1.25 M |
| PWR | Quanta Services | 159.6601 | 105.32 B | 3.8681 | 2.48 | 860.27 K |
| BNS | Bank of Nova Scotia | 39.8614 | 104.58 B | 0.3303 | 0.84 | 2.78 M |
| IBN | Icici Bank Ltd ADR | 19.9251 | 104 B | 0.40 | 2.05 | 7.44 M |
| CM | Canadian Imperial Bank of Commerce | 35.9063 | 103.88 B | 0.5217 | 1.47 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 29.9442 | 102.38 B | 0.1776 | 0.6 | 3.47 M |
| DUK | Duke Energy Corp | 84.5936 | 98.64 B | 0.8184 | 0.98 | 3.78 M |
| BP | BP Plc ADR | 32.5828 | 97.49 B | 0.2045 | 0.63 | 8.75 M |
| NOW | Servicenow Inc | 424.54 | 96.74 B | 9.61 | 2.32 | 1.14 M |
| BK | Bank of New York Mellon Corp | 41.904 | 96.28 B | 1.4753 | 3.65 | 9.7 M |
| BN | Brookfield Corporation | 19.1828 | 95.89 B | 0.2927 | 1.55 | 6 M |
| CMI | Cummins Inc | 222.07 | 95.88 B | 1.4289 | 0.65 | 1.41 M |
| USB | U.S. Bancorp | 32.1865 | 93.64 B | 0.8323 | 2.65 | 29 M |
| SPOT | Spotify Technology S.A. | 125.54 | 93.56 B | 2.15 | 1.74 | 1.64 M |
| WMB | Williams Companies | 25.8123 | 92.79 B | 0.2117 | 0.83 | 9.68 M |
| BE | Bloom Energy Corp Cl A | 20.15 | 92.78 B | 0.21 | 1.05 | 2.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5451 | 90.7 B | 0.1313 | 2.05 | 7.19 M |
| UPS | United Parcel Service | 158.0677 | 90.22 B | 2.4172 | 1.55 | 4.89 M |
| BCS | Barclays Plc ADR | 6.6932 | 89.82 B | 0.1447 | 2.21 | 12.79 M |
| WM | Waste Management | 147.4285 | 89.66 B | 2.9799 | 2.06 | 2.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 11.45 | 1.05 | 10.1 | 1.83 M | |
| MSCL | Satellos Bioscience Inc | 4.20 | 0.36 | 9.37 | 250 | |
| REAL | Real Matters Inc | 5.23 | 0.41 | 8.51 | 164.04 K | |
| APS | Aptose Biosciences Inc | 12.15 | 0.90 | 8 | 8.71 K | |
| META | Meta CDR [Cad Hedged] | 10.9939 | 0.7541 | 7.36 | 87.5 K | |
| BU | Burcon Nutrascience Corp | 4.9628 | 0.3309 | 7.14 | 2.54 K | |
| ENGH | Enghouse Systems Ltd | 33.2542 | 2.1961 | 7.07 | 150.11 K | |
| AYA | Aya Gold and Silver Inc | 8.76 | 0.55 | 6.7 | 1.15 M | |
| DTOL | D2L Inc | 8.81 | 0.50 | 6.02 | 4.9 K | |
| VNP | 5N Plus Inc | 3.75 | 0.21 | 5.93 | 2.9 M | |
| FORA | Verticalscope Holdings Inc | 6.81 | 0.38 | 5.91 | 2 K | |
| GEO | Geodrill Ltd | 3.1881 | 0.1777 | 5.9 | 22.7 K | |
| TSAT | Telesat Corp | 9.95 | 0.55 | 5.85 | 100 | |
| CJ | Cardinal Energy Ltd | 5.2755 | 0.27 | 5.39 | 3.25 M | |
| OGC | Oceanagold Corp | 8.8905 | 0.4373 | 5.17 | 762.13 K | |
| DCBO | Docebo Inc | 53.72 | 2.64 | 5.17 | 74.2 K | |
| CVO | Coveo Solutions Inc | 7.75 | 0.37 | 5.01 | 67.8 K | |
| HPS-A | Hammond Power Solutions Inc | 34.6354 | 1.6493 | 5 | 26.12 K | |
| LSPD | Lightspeed Commerce Inc. | 20.27 | 0.95 | 4.92 | 1.06 M | |
| MTL | Mullen Group Ltd | 12.8233 | 0.5894 | 4.82 | 418.5 K | |
| BBD-A | Bombardier Inc | 63.25 | 2.89 | 4.79 | 8.73 K | |
| BBD-B | Bombardier Inc Series B | 63.02 | 2.85 | 4.74 | 581.4 K | |
| SHOP | Shopify Inc | 59.88 | 2.50 | 4.36 | 3.7 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1469 | 0.5036 | 4.33 | 13.36 K | |
| SXP | Supremex Inc | 5.0957 | 0.2101 | 4.3 | 64.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.7498 | 0.2348 | 4.26 | 308 K | |
| BEPC | Brookfield Renewable Corp | 36.5662 | 1.4355 | 4.09 | 397.8 K | |
| HLF | High Liner | 13.17 | 0.5163 | 4.08 | 11.9 K | |
| CRM | CRM | 14.8926 | 0.5586 | 3.9 | 7.2 K | |
| IVN | Ivanhoe Mines Ltd | 11.59 | 0.43 | 3.85 | 1.63 M | |
| ELO | Eloro Resources Ltd | 3.52 | 0.13 | 3.83 | 73 K | |
| ANRG | Anaergia Inc | 3.88 | 0.14 | 3.74 | 67.7 K | |
| PBL | Pollard Banknote Ltd | 21.687 | 0.7798 | 3.73 | 17.36 K | |
| EVT | Economic Investment | 9.4239 | 0.3361 | 3.7 | 7 K | |
| CIGI | Colliers International Group Inc | 151.2238 | 5.3501 | 3.67 | 77.99 K | |
| RIC | Richmont Mines | 34.2737 | 1.1496 | 3.47 | 7.83 K | |
| ONEX | Onex Corp | 68.3841 | 2.2091 | 3.34 | 228.61 K | |
| CSCI | Cosciens Biopharma Inc | 14.88 | 0.48 | 3.33 | 100 | |
| BNK | Big Banc Split Corp Cl A | 6.5728 | 0.1976 | 3.1 | 3.72 K | |
| TINY | Tiny Ltd | 37.52 | 1.12 | 3.08 | 863 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1629 | 0.363 | 3.08 | 13.65 K | |
| ASTL | Algoma Steel Group Inc | 10.4822 | 0.3111 | 3.06 | 228.8 K | |
| EDR | Endeavour Silver Corp | 3.991 | 0.1182 | 3.05 | 512.18 K | |
| ARE | Aecon Group Inc | 5.5255 | 0.1635 | 3.05 | 502.42 K | |
| DHT-UN | DRI Healthcare Trust | 6.0907 | 0.177 | 2.99 | 25.22 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.9304 | 0.4563 | 2.95 | 125 K | |
| DND | Dye & Durham Ltd | 18.8731 | 0.533 | 2.91 | 209.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9232 | 0.3043 | 2.87 | 200 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.0695 | 0.5177 | 2.79 | 91.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 873.7292 | 23.2013 | 2.73 | 64.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2891 | 0.2979 | 2.71 | 3.1 K | |
| FTG | Firan Technology Group Corp | 3.05 | 0.08 | 2.69 | 9.3 K | |
| KITS | Kits Eyecare Ltd | 4.21 | 0.11 | 2.68 | 13.4 K | |
| BB | Blackberry Ltd | 5.07 | 0.13 | 2.63 | 1.31 M | |
| PIC-A | Premium Income Corporation | 4.5536 | 0.1153 | 2.6 | 8.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2498 | 0.2073 | 2.58 | 2.04 M | |
| IFP | Interfor Corp | 23.24 | 0.58 | 2.56 | 208 K | |
| GRT-UN | Granite Real Estate Investment Trust | 74.0093 | 1.8136 | 2.51 | 95.57 K | |
| EQX | Equinox Gold Corp | 5.7148 | 0.1399 | 2.51 | 753.23 K | |
| TLO | Talon Metals Corp | 4.10 | 0.10 | 2.5 | 21.05 K | |
| AG | First Majestic Silver Corp | 9.4578 | 0.228 | 2.47 | 942.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0967 | 0.2425 | 2.46 | 2.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.662 | 0.1351 | 2.44 | 6.1 K | |
| CGX | Cineplex Inc | 7.97 | 0.19 | 2.44 | 246.38 K | |
| COST | Costco CDR [Cad Hedged] | 21.9406 | 0.5176 | 2.42 | 32.2 K | |
| AFN | Ag Growth International Inc | 59.4441 | 1.4014 | 2.41 | 157.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5914 | 0.1784 | 2.41 | 6.85 K | |
| RUP | Rupert Resources Ltd | 4.69 | 0.11 | 2.4 | 30.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8075 | 0.7888 | 2.39 | 241.03 K | |
| KXS | Kinaxis Inc | 171.44 | 3.98 | 2.38 | 98.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.966 | 0.2538 | 2.37 | 5.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8534 | 0.0885 | 2.35 | 778 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1414 | 0.095 | 2.35 | 54.08 K | |
| GOOS | Canada Goose Holdings Inc | 24.49 | 0.56 | 2.34 | 281.3 K | |
| Y | Yellow Pages Ltd | 10.6009 | 0.2407 | 2.32 | 900 | |
| NTR | Nutrien Ltd | 91.9253 | 2.0852 | 2.32 | 1.32 M | |
| FM | First Quantum Minerals Ltd | 26.9936 | 0.6063 | 2.3 | 2.04 M | |
| DSG | Descartes Sys | 105.25 | 2.30 | 2.23 | 175.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6989 | 0.321 | 2.23 | 3.74 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7311 | 0.1904 | 2.23 | 5.33 M | |
| OR | Osisko Gold Royalties Ltd | 18.6198 | 0.4058 | 2.23 | 760.88 K | |
| SAP | Saputo Inc | 31.8754 | 0.6857 | 2.2 | 576 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4373 | 0.2868 | 2.18 | 56.29 K | |
| ATS | Ats Corp | 55.49 | 1.16 | 2.14 | 226.6 K | |
| TECK-B | Teck Resources Limited | 48.2137 | 0.9819 | 2.08 | 4.03 M | |
| ADW-A | Andrew Peller Limited | 4.1135 | 0.0835 | 2.07 | 17 K | |
| GIL | Gildan Activewear Inc | 39.9275 | 0.8095 | 2.07 | 472.7 K | |
| GFL | Gfl Environmental Inc | 44.193 | 0.8958 | 2.07 | 591.6 K | |
| WDO | Wesdome Gold Mines Ltd | 6.95 | 0.14 | 2.06 | 757.73 K | |
| BCE-PG | Bce Inc Pref G | 12.7478 | 0.254 | 2.03 | 1.1 K | |
| CGY | Calian Group Ltd | 60.3774 | 1.2001 | 2.03 | 9.52 K | |
| SLF-PK | Sun Life Financial Inc | 16.167 | 0.3193 | 2.01 | 1.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4969 | 0.107 | 1.99 | 24.15 K | |
| BAM | Brookfield Asset Management Ltd | 38.9706 | 0.7561 | 1.98 | 721.7 K | |
| CGG | China Gold Int Resources Corp | 4.2006 | 0.0813 | 1.97 | 1.31 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3303 | 0.3128 | 1.95 | 34.38 K | |
| EFN | Element Fleet Management Corp | 17.2598 | 0.3292 | 1.94 | 1.02 M | |
| VET | Vermilion Energy Inc | 16.4201 | 0.313 | 1.94 | 2.67 M | |
| EMA-PL | Emera Inc | 15.1416 | 0.2865 | 1.93 | 800 | |
| PRN | Profound Medical Corp | 14.28 | 0.27 | 1.93 | 20.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 612.41 | 677.56 B | 10.56 | 1.75 | 1 K |
| TCTZF | Tencent Holdings Limited | 44.80 | 496.63 B | 1.89 | 4.4 | 20.7 K |
| TCEHY | Tencent Holdings Limited | 44.39 | 495.73 B | 0.415 | 0.94 | 2.51 M |
| DOGEF | Ørsted A/S | 87.23 | 427.89 B | 3.74 | 4.48 | 800 |
| HBCYF | HSBC Holdings plc | 7.07 | 318.53 B | 0.1815 | 2.63 | 8.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.68 | 275.91 B | 4.3499 | 2.6 | 88.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 858.00 | 274.03 B | 16.63 | 1.98 | 3.36 K |
| NSRGY | Nestlé S.A | 117.19 | 262.83 B | 0.59 | 0.51 | 266.1 K |
| NSRGF | Nestlé S.A | 117.47 | 257.43 B | 0.612 | 0.52 | 9.8 K |
| SIEGY | Siemens Aktiengesellschaft | 78.00 | 236.88 B | 2.50 | 3.31 | 148 K |
| LRLCY | L'Oréal S.A | 80.55 | 233.9 B | 0.443 | 0.55 | 485.7 K |
| SMAWF | Siemens Aktiengesellschaft | 154.39 | 231.7 B | 3.44 | 2.28 | 4.7 K |
| LRLCF | L'Oréal S.A | 406.45 | 230.52 B | 9.70 | 2.44 | 300 |
| SFTBF | SoftBank Group Corp | 38.50 | 225.77 B | 0.21 | 0.55 | 2.7 K |
| RTNTF | Rio Tinto Group | 80.60 | 210.71 B | 2.08 | 2.65 | 2.5 K |
| BHPLF | BHP Group | 30.32 | 209.27 B | 0.504 | 1.69 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.65 | 196.43 B | 0.33 | 2.15 | 155 K |
| IDEXF | Industria de Diseño Textil S.A | 31.18 | 194.53 B | 0.43 | 1.4 | 30.8 K |
| HESAY | Hermès International Société en commandite par actions | 186.08 | 193.07 B | 4.70 | 2.59 | 18.6 K |
| HESAF | Hermès International Société en commandite par actions | 1860.00 | 191.73 B | 52.60 | 2.91 | 100 |
| ABLZF | ABB Ltd | 34.11 | 189.24 B | 1.31 | 3.99 | 5.5 K |
| SAPGF | SAP SE | 118.00 | 181.01 B | 3.80 | 3.33 | 12 K |
| SBGSF | Schneider Electric S.E | 165.50 | 178.84 B | 5.806 | 3.64 | 800 |
| SBGSY | Schneider Electric S.E | 32.74 | 178.03 B | 0.826 | 2.59 | 247.5 K |
| EADSY | Airbus SE | 32.80 | 173.98 B | 1.096 | 3.46 | 145.7 K |
| ALIZY | Allianz SE | 22.92 | 173.71 B | 0.19 | 0.84 | 237.74 K |
| EADSF | Airbus SE | 131.00 | 173.59 B | 5.25 | 4.17 | 1.4 K |
| SAFRF | Safran SA | 144.23 | 160.45 B | 6.69 | 4.86 | 2.2 K |
| IBDSF | Iberdrola S.A | 11.65 | 159.29 B | 0.19 | 1.66 | 19.1 K |
| SAFRY | Safran SA | 35.71 | 159.28 B | 1.205 | 3.49 | 172.7 K |
| IBDRY | Iberdrola S.A | 46.85 | 157.59 B | 1.001 | 2.18 | 49.2 K |
| SMEGF | Siemens Energy AG | 21.045 | 154.95 B | 0.735 | 3.62 | 775 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.66 | 154.62 B | 1.13 | 1.9 | 3.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.77 | 151.8 B | 0.12 | 0.51 | 4.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.45 | 146.58 B | 0.19 | 0.75 | 38 K |
| DTEGF | Deutsche Telekom AG | 23.00 | 146.4 B | 0.42 | 1.86 | 26.8 K |
| DTEGY | Deutsche Telekom AG | 23.20 | 146.39 B | 0.29 | 1.27 | 104.57 K |
| CFRHF | Compagnie Financière Richemont SA | 152.20 | 135.14 B | 1.39 | 0.92 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 15.33 | 133.87 B | 0.275 | 1.83 | 106.4 K |
| UNCRY | UniCredit S.p.A. | 9.375 | 131.97 B | 0.283 | 3.11 | 154.8 K |
| BNPQY | BNP Paribas SA | 30.86 | 126.75 B | 0.87 | 2.9 | 144.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.70 | 123.01 B | 0.30 | 0.53 | 100 |
| IVSBF | Investor AB (publ) | 19.17 | 122.97 B | 0.57 | 3.06 | 200 |
| AIQUY | L'Air Liquide S.A | 32.04 | 122.44 B | 0.594 | 1.89 | 93 K |
| AIQUF | L'Air Liquide S.A | 160.45 | 121.92 B | 3.9925 | 2.55 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 120.58 B | 0.50 | 3.36 | 247.7 K |
| IFNNY | Infineon Technologies AG | 37.60 | 117.05 B | 1.04 | 2.84 | 166.91 K |
| PIAIF | Ping An Insurance | 6.60 | 115.53 B | 0.0653 | 1 | 150.1 K |
| IFNNF | Infineon Technologies AG | 37.38 | 114.29 B | 0.48 | 1.3 | 1.4 K |
| ESOCF | Enel SpA | 5.6675 | 111.31 B | 0.0625 | 1.12 | 4.74 K |
| ENLAY | Enel SpA | 5.73 | 110.84 B | 0.12 | 2.14 | 259.5 K |
| AXAHF | AXA SA | 29.82 | 100.49 B | 0.16 | 0.54 | 200 |
| ATLPF | Atlas Copco AB | 11.50 | 100.35 B | 0.50 | 4.55 | 116 |
| CHDRF | Christian Dior SE | 839.00 | 97.78 B | 11.00 | 1.33 | 2 |
| ATLKY | Atlas Copco AB | 11.91 | 95.62 B | 0.49 | 4.29 | 264 K |
| PROSY | Prosus N.V | 14.13 | 92.31 B | 0.29 | 2.1 | 474.32 K |
| INGVF | ING Groep N.V | 12.67 | 88.94 B | 0.19 | 1.52 | 403 K |
| BYDDF | BYD Company Limited | 25.35 | 88.44 B | 0.3056 | 1.22 | 56.6 K |
| BYDDY | BYD Company Limited | 50.82 | 87.8 B | 0.82 | 1.64 | 228.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.18 | 87.74 B | 0.608 | 0.72 | 26.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.80 | 86.82 B | 4.90 | 2.94 | 1 K |
| ATLCY | Atlas Copco AB | 10.68 | 83.18 B | 0.289 | 2.78 | 23 K |
| NABZY | National Australia Bank Limited | 9.38 | 81.19 B | 0.12 | 1.3 | 438.6 K |
| VCISY | VINCI SA | 28.56 | 81.01 B | 0.232 | 0.82 | 40.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 152.01 | 79.68 B | 2.554 | 1.71 | 700 |
| NETTF | NetEase Inc | 16.956 | 77.72 B | 0.664 | 4.08 | 1.98 K |
| NOKBF | Nokia Corporation | 4.76 | 76.96 B | 0.104 | 2.23 | 11.6 K |
| ENGIY | ENGIE SA | 15.09 | 76.69 B | 0.23 | 1.55 | 96.9 K |
| ENGQF | ENGIE SA | 14.92 | 75.62 B | 0.2101 | 1.43 | 4.9 K |
| ANZGY | ANZGY | 15.59 | 73.74 B | 0.19 | 1.23 | 180.19 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.25 | 73.28 B | 0.43 | 1.49 | 19.4 K |
| BAESF | BAE Systems plc | 11.46 | 72.75 B | 0.41 | 3.71 | 59.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.83 | 72.42 B | 0.278 | 2.91 | 12.2 K |
| BAESY | BAE Systems plc | 46.52 | 70.11 B | 1.50 | 3.33 | 76.6 K |
| VOLVF | AB Volvo (publ) | 19.61 | 67.1 B | 1.13 | 6.11 | 4.2 K |
| VLVLY | AB Volvo (publ) | 19.70 | 66.13 B | 0.67 | 3.52 | 68.4 K |
| SCGLF | Société Générale Société anonyme | 26.28 | 64.27 B | 0.93 | 3.67 | 900 |
| STMEF | STMicroelectronics N.V | 48.702 | 64.08 B | 1.272 | 2.68 | 2.9 K |
| SCGLY | Société Générale Société anonyme | 5.25 | 63.15 B | 0.08 | 1.55 | 103.5 K |
| NRDBY | Nordea Bank Abp | 11.88 | 62.65 B | 0.297 | 2.56 | 89.3 K |
| NTIOF | National Bank of Canada | 72.95 | 60.71 B | 1.39 | 1.94 | 2.3 K |
| SCBFY | Standard Chartered PLC | 16.95 | 58.66 B | 0.12 | 0.71 | 23.61 K |
| DSDVF | DSV Panalpina A/S | 182.36 | 56.18 B | 8.06 | 4.62 | 357 |
| DSDVY | DSV Panalpina A/S | 90.40 | 55.94 B | 2.06 | 2.33 | 12.6 K |
| GWLIF | Great-West Lifeco Inc | 25.90 | 55.76 B | 0.34 | 1.33 | 900 |
| SGAPY | Singapore Telecommunications Limited | 17.70 | 55.51 B | 0.50 | 2.91 | 104.3 K |
| CMPGY | Compass Group PLC | 23.13 | 55.5 B | 0.22 | 0.96 | 65.2 K |
| UCBJY | UCB SA | 43.02 | 55.05 B | 1.002 | 2.38 | 12.7 K |
| ENAKF | E.ON SE | 11.09 | 54.82 B | 0.13 | 1.19 | 100 |
| RLXXF | RELX PLC | 31.00 | 54.48 B | 0.65 | 2.14 | 1.8 K |
| ASMIY | ASM International NV | 336.50 | 53.8 B | 5.0025 | 1.51 | 5.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.999 | 53.44 B | 0.149 | 1.51 | 3.96 K |
| HCMLF | Holcim Ltd | 61.78 | 52.93 B | 0.54 | 0.88 | 2.5 K |
| KBCSY | KBC Group NV | 33.99 | 52.92 B | 0.78 | 2.35 | 37.8 K |
| THLLY | Thales S.A | 28.35 | 52.32 B | 0.98 | 3.58 | 20 K |
| EONGY | E.ON SE | 11.00 | 52.13 B | 0.08 | 0.73 | 17.6 K |
| NGLOY | Anglo American plc | 16.82 | 51 B | 0.24 | 1.45 | 124.7 K |
| DANOY | Danone S.A | 11.77 | 50.99 B | 0.09 | 0.77 | 192.74 K |
| EBKOF | Erste Group Bank AG | 36.12 | 50.94 B | 0.52 | 1.46 | 200 |
| EBKDY | Erste Group Bank AG | 17.75 | 50.74 B | 0.34 | 1.95 | 40.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVGN | EverGen Infrastructure Corp | 3.60 | 0.30 | 9.09 | 14.1 K | |
| SLI | Standard Lithium Ltd | 4.93 | 0.34 | 7.41 | 101.2 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.50 | 0.50 | 7.14 | 20 | |
| FHYD | First Hydrogen Corp. | 3.89 | 0.18 | 4.85 | 27.9 K | |
| LI | American Lithium Corp | 3.37 | 0.13 | 4.01 | 772.7 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 25.52 K | |
| SGML | Sigma Lithium Corporation | 47.28 | 1.25 | 2.72 | 10.1 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 0.80 | 2.61 | 1.16 K | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.08 | 2.46 | 1.5 K | |
| MFG | Mayfair Gold Corp | 3.46 | 0.08 | 2.37 | 18.05 K | |
| RX | BioSyent Inc | 7.0561 | 0.1515 | 2.19 | 7.9 K | |
| RET | Reitmans (Canada) Limited | 4.07 | 0.07 | 1.75 | 13.5 K | |
| ARTG | Artemis Gold Inc | 4.87 | 0.07 | 1.46 | 146.3 K | |
| DE | Decisive Dividend Corporation | 5.0207 | 0.064 | 1.29 | 31.46 K | |
| ODV | Osisko Development Corp | 5.69 | 0.06 | 1.07 | 42.9 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.11 | 0.93 | 13.04 K | |
| ALV | Alvopetro Energy Ltd | 4.8592 | 0.0439 | 0.91 | 2.9 K | |
| BRVO | Bravo Mining Corp | 3.38 | 0.02 | 0.6 | 2.1 K |