Gainer Valuations for 14 March 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 120.1371 36.05 B 2.2656 1.92 1.1 M 132.48 M
EQX Equinox Gold Corp 4.1761 13.17 B 0.1399 3.47 2.63 M 10.96 M
GSAT Globalstar 17.25 10.96 B 0.30 1.77 189.95 K 3.28 M
BTG B2Gold Corp 3.1291 6.75 B 0.0266 0.86 8 M 25.03 M
SIM Grupo Simec S.A. DE C.V. ADR 35.67 3.99 B 1.43 4.18 155 5.53 K
NHC National Healthcare Corp 50.8042 3.33 B 2.5839 5.36 196.4 K 9.98 M
PRK Park National Corp 109.049 3.3 B 0.9227 0.85 121.5 K 13.25 M
NG Novagold Resources Inc 5.67 2.68 B 0.04 0.71 1.6 M 9.1 M
CET Central Securities Corp 29.1241 1.68 B 0.3426 1.19 7.8 K 227.17 K
TMP Tompkinstrustco 60.2839 1.48 B 1.4676 2.5 78.6 K 4.74 M
IE Ivanhoe Electric Inc 12.85 1.24 B 0.15 1.18 450.96 K 5.79 M
SKYH Sky Harbour Group Corp 8.37 839.97 M 0.57 7.31 33.1 K 277.05 K
DC Dakota Gold Corp 3.15 766.13 M 0.08 2.61 230.5 K 726.07 K
MTA Metalla Royalty and Streaming Ltd 4.9249 736.75 M 0.0696 1.43 182.5 K 898.79 K
BHB Bar Harbor Bankshares 22.8497 712.72 M 0.4501 2.01 52 K 1.19 M
NFGC New Found Gold Corp 4.11 630.35 M 0.13 3.27 342.9 K 1.41 M
CTGO Contango Ore Inc 23.41 508.97 M 0.59 2.59 1.37 K 32.12 K
RLGT Radiant Logistics 5.47 451 M 0.08 1.48 129.29 K 707.2 K
CMCL Caledonia Mining Cp 12.3369 398.5 M 0.1154 0.94 64.46 K 795.27 K
SLI Standard Lithium Ltd 3.53 355.37 M 0.19 5.69 500.4 K 1.77 M
ELLO Ellomay Capital Ltd 10.42 272.9 M 0.41 4.1 209 2.18 K
BKTI Bk Technologies Inc 15.05 252.44 M 0.50 3.44 3.9 K 58.74 K
ERC Wells Fargo Advantage Multi-Sector 7.0226 243.23 M 0.1596 2.33 33.7 K 236.66 K
CMT Core Molding Technologies Inc 16.93 187.25 M 1.78 11.75 66.3 K 1.12 M
INTT Intest Corp 16.70 179.56 M 1.34 8.72 232.38 K 3.88 M
ECF Ellsworth Convertible Growth and Income 6.6931 159.93 M 0.048 0.72 30.2 K 202.13 K
ESP Espey Mfg. & Electronics 17.2926 152.8 M 0.2864 1.68 27.1 K 468.63 K
EPM Evolution Petroleum Corp 4.6517 141.41 M 0.0692 1.51 309.9 K 1.44 M
OZ Belpointe Prep Llc Class A Units 96.80 139.61 M 2.05 2.16 23 K 2.23 M
BCV Bancroft Convertible Fund 13.533 120.99 M 0.0945 0.7 13.7 K 185.4 K
OPHC Optimumbank Hlds 3.35 113.04 M 0.05 1.52 18.21 K 61.01 K
BDL Flanigan's Enterprises 26.7752 101.88 M 0.6184 2.36 8.6 K 230.16 K
BHM Bluerock Homes Trust Inc 16.5311 82.84 M 0.0865 0.53 12.7 K 209.94 K
SDEV Stablecoin Development Corporation 173.5169 70.7 M 1.1567 0.67 40 6.94 K
MAIA Maia Biotechnology Inc 3.92 70.39 M 0.13 3.43 29.1 K 114.07 K
CVU CPI Aerostructures 3.67 64 M 0.07 1.94 54.17 K 198.82 K
APT Alpha Pro Tech 3.97 58.58 M 0.06 1.53 34.8 K 138.15 K
DXR Daxor Corp 9.86 52.03 M 0.21 2.18 10.95 K 107.92 K
ANVS Annovis Bio Inc 16.33 51.64 M 1.09 7.15 42.49 K 693.89 K
BATL Battalion Oil Corp 7.95 45.12 M 0.07 0.89 8.4 K 66.78 K
ATNM Actinium Pharmaceuticals Inc 9.59 44.33 M 0.67 7.51 305.25 K 2.93 M
PAAI Paradium AI, Inc. 5.36 43.8 M 0.06 1.13 16.7 K 89.51 K
SER Serina Therapeutics Inc 23.1071 42.93 M 0.6071 2.7 591 13.66 K
INDO Indonesia Energy Corp Ltd 5.22 38.93 M 0.26 5.24 76.2 K 397.76 K
MI Nft Limited Class A Ordinary Share 31.95 27.41 M 2.95 10.17 3.25 K 103.9 K
CPHI China Pharma Holdings 4.90 25.48 M 0.10 2.08 3.52 K 17.26 K
CVM Cel-Sci Corp 73.80 24.27 M 0.60 0.82 4.13 K 305.02 K
GNS Genius Group Limited 31.60 22.11 M 2.10 7.12 366.65 K 11.59 M
SRXH Srx Health Solutions Inc 15.4074 17.91 M 0.5926 4 3.36 K 51.8 K
CVR Chicago Rivet & Machine Company 27.7427 10.63 M 0.2465 0.9 800 22.19 K
TOVX Theriva Biologics Inc 19.75 8.72 M 0.50 2.6 924 18.25 K
DSS Document Security Systems 4.0455 5.33 M 0.064 1.61 11.18 K 45.21 K
PLAG Planet Green Holdings Corp 5.70 5.25 M 0.30 5.56 400 2.28 K
BURU Nuburu Inc 940.00 2.2 M 102.00 12.17 279 262.26 K
MTNB Matinas Biopharma Hl 22.50 1.17 M 0.24 1.08 4.7 K 105.7 K
VTAK Catheter Precision Inc 336.30 286.48 K 1.90 0.57 228 76.68 K
SING Singlepoint 41600.00 7.98 K 2496.00 6.38 1 41.6 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.3439 0.5261 3.33 21.1 K 344.86 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.431 0.5128 3.22 15.9 K 261.25 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.08 0.3599 2.03 103 1.86 K
SCCD Sachem Capital Corp 6.00% 16.5971 0.2992 1.84 3 K 49.79 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.50 0.20 1.16 2.02 K 35.37 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.7306 0.1795 1.08 15 K 250.96 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.365 0.165 0.74 879 19.66 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.50 0.12 0.69 6.15 K 107.59 K
ABOT Abacus Fcf Innovation Leaders ETF 22.1501 0.1287 0.58 1.7 K 37.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 24746.0742 1.47 T 548.541 2.27 54.62 B 1.35 P
SOL-USD Solana 20.928 0.4943 2.42 1.13 B 23.65 B
ETH-USD Ethereum 1703.5071 23.1981 1.38 16.16 B 27.53 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.25 0.25 2.78 40.96 K 378.87 K
GREY Grey Matters Health Inc. 4.6081 0.0838 1.85 2.87 K 13.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.929 1.08 B 0.136 0.62 60 1.32 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1075.00 20.00 1.9 106 113.95 K
GC Gold 1926.60 20.40 1.07 564 1.09 M
DC Class III Milk 17.95 0.17 0.96 254 4.56 K
ZL Soybean Oil 56.18 0.32 0.57 66.88 K 3.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 150.411 5.1 T 2.0897 1.41 73.7 M 11.08 B
NVDA Nvidia Corporation 24.0417 4.83 T 1.096 4.78 474.91 M 11.42 B
MSFT Microsoft Corporation 254.7569 4.13 T 6.7111 2.71 33.62 M 8.57 B
GOOGL Alphabet Inc Class A 93.1997 3.55 T 2.8365 3.14 36.05 M 3.36 B
GOOG Alphabet Inc Class C 93.4825 3.53 T 2.5689 2.83 32.3 M 3.02 B
AMZN Amazon.com Inc 94.88 2.88 T 2.45 2.65 60.91 M 5.78 B
META Meta Platforms Inc 192.5093 1.61 T 13.0178 7.25 41.64 M 8.02 B
AVGO Broadcom Inc. 60.343 1.55 T 1.5256 2.59 25.89 M 1.56 B
TSLA Tesla Inc 183.26 1.52 T 8.78 5.03 143.72 M 26.34 B
WMT Walmart Inc. 44.099 1.03 T 0.233 0.53 25.54 M 1.13 B
MU Micron Technology 53.4696 899.74 B 0.3645 0.69 14.66 M 783.7 M
AMD Advanced Micro Devices 87.45 797.92 B 5.44 6.63 66.62 M 5.83 B
ASML ASML Holding N.V. ADR 604.0597 576.7 B 15.1136 2.57 844.57 K 510.17 M
COST Costco Wholesale 462.7073 463.72 B 9.5245 2.1 2.42 M 1.12 B
CSCO Cisco Systems Inc 44.8073 408.49 B 0.5846 1.32 17.68 M 792.18 M
INTC Intel Corp 27.3385 309.41 B 1.0346 3.93 47.69 M 1.3 B
AMAT Applied Materials 117.2665 293.15 B 4.3851 3.88 8.32 M 975.94 M
TXN Texas Instruments 159.7379 284.78 B 1.6725 1.06 5.03 M 804.22 M
LRCX Lam Research Corp 47.9895 277.1 B 1.8172 3.94 13.11 M 628.95 M
CRWD Crowdstrike Holdings Inc 128.01 246.77 B 6.60 5.44 6.56 M 839.4 M
LIN Linde Plc 329.3917 240.9 B 7.32 2.27 2.58 M 849.86 M
GILD Gilead Sciences Inc 72.0555 216.53 B 0.9123 1.28 5.5 M 396.24 M
SHOP Shopify Inc 43.80 198.58 B 2.02 4.83 16.87 M 738.81 M
ADI Analog Devices 177.3272 196.85 B 3.8302 2.21 4.15 M 735.45 M
KLAC K L A-Tencor Corp 368.7404 195.48 B 13.8149 3.89 1.36 M 502.52 M
VZ Verizon Communications Inc 29.6256 191.36 B 0.2731 0.93 22.43 M 664.6 M
QCOM Qualcomm Inc 108.8464 184.94 B 1.9798 1.85 8.31 M 904.74 M
ISRG Intuitive Surg Inc 235.28 170.32 B 7.50 3.29 2.11 M 496.36 M
TMUS T-Mobile US 137.5016 168.6 B 3.1536 2.35 6.49 M 892.07 M
MRVL Marvell Technology Inc 38.1865 143.61 B 0.6132 1.63 16.99 M 648.8 M
VRTX Vertex Pharmaceutic 295.25 139.16 B 1.79 0.61 1.1 M 323.36 M
IBKR Interactive Brokers 19.9235 132.69 B 0.8943 4.7 7.69 M 153.17 M
BKNG Booking Holdings Inc 97.2139 132.48 B 1.4473 1.51 9.47 M 920.86 M
STX Seagate Technology 55.6744 128.12 B 0.6205 1.13 2.09 M 116.38 M
PDD Pinduoduo Inc ADR 92.73 116.93 B 1.56 1.71 8.43 M 781.42 M
SNY Sanofi-Aventis S.A. ADR 42.3074 113.74 B 0.7337 1.76 2.22 M 93.91 M
MAR Marriot International 157.9305 110.79 B 2.0677 1.33 1.9 M 300.27 M
CME CME Group Inc 162.8684 110.34 B 4.9729 3.15 2.34 M 381.16 M
EQIX Equinix Inc 649.179 104.34 B 8.2336 1.28 500.8 K 325.11 M
MRNA Moderna 151.28 103.15 B 3.38 2.29 3.91 M 591.5 M
ADBE Adobe Systems Inc 333.33 96.71 B 9.06 2.79 3.85 M 1.28 B
CSX CSX Corp 28.0182 96.42 B 0.1915 0.69 13.38 M 374.79 M
REGN Regeneron Pharmaceuticals 761.6545 95.82 B 14.3729 1.92 535.5 K 407.87 M
MNST Monster Beverage Cp 50.82 95.5 B 0.66 1.32 3.23 M 164.29 M
INTU Intuit Inc 400.359 95.31 B 16.4144 4.28 2.24 M 895.47 M
FTNT Fortinet Inc 60.89 94.94 B 1.62 2.73 3.89 M 236.71 M
CTAS Cintas Corp 107.5829 90.94 B 2.6521 2.53 1.53 M 164.69 M
APP AppLovin Corporation 12.77 90.94 B 0.36 2.9 2.05 M 26.23 M
CDNS Cadence Design Systems, Inc. 203.52 90.41 B 7.25 3.69 2.19 M 445.85 M
SNPS Synopsys Inc 369.84 88.72 B 12.55 3.51 999.54 K 369.67 M
MELI MercadoLibre Inc 1214.96 88.21 B 52.63 4.53 471.42 K 572.75 M
CEG Constellation Energy Corp 76.2048 87.06 B 0.8116 1.08 2.14 M 163.29 M
MDLZ Mondelez Intl Inc 60.6305 86.49 B 0.6859 1.14 7.65 M 464.04 M
DASH Doordash Inc Cl A 56.99 86.05 B 3.19 5.93 5.34 M 304.55 M
HOOD Robinhood 9.11 78.71 B 0.12 1.33 7.34 M 66.86 M
NTES Netease Inc ADR 79.0569 77.65 B 1.4272 1.84 807.6 K 63.85 M
AEP American Electric Power Company 80.6267 70.37 B 0.7772 0.97 2.93 M 235.99 M
NXPI Nxp Semiconductors 169.1492 66.8 B 4.6388 2.82 2.1 M 356.01 M
MPWR Monolithic Power Sys 481.5838 61.97 B 7.2376 1.53 624.9 K 300.94 M
NDAQ Nasdaq Inc 50.3944 61.32 B 0.7546 1.52 2.75 M 138.82 M
FAST Fastenal Company 24.3146 61.05 B 0.3019 1.26 6.58 M 160.05 M
MSTR Strategy 22.947 60.38 B 0.631 2.83 11.3 M 259.38 M
ARGX Argenx Se ADR 357.98 58.57 B 5.34 1.51 203.64 K 72.9 M
ADSK Autodesk Inc 199.22 56.45 B 1.35 0.68 1.79 M 357.1 M
NTRA Natera Inc 56.43 56.36 B 1.25 2.27 1.12 M 63.01 M
PCAR Paccar Inc 64.9446 55.89 B 1.0115 1.58 2.96 M 192.06 M
GRMN Garmin Ltd 91.6817 55.72 B 1.7292 1.92 808.7 K 74.14 M
IDXX Idexx Laboratories 471.42 55.03 B 10.50 2.28 474.79 K 223.83 M
FANG Diamondback Energy 118.7243 51.21 B 0.9846 0.84 2.62 M 310.89 M
CCEP Coca-Cola Europacific Partners Plc 51.732 50.86 B 1.0557 2.08 2.01 M 104.12 M
TRI Thomson Reuters Corporation Common Shares 115.1579 50.79 B 1.9315 1.71 562.1 K 64.73 M
XEL XCEL Energy Inc 59.0458 50.28 B 0.5955 1.02 3.79 M 224.03 M
KDP Keurig Dr Pepper Inc 31.5831 50.06 B 0.3466 1.11 6.53 M 206.11 M
PYPL PayPal Holdings 72.8505 50.01 B 0.6266 0.87 12.49 M 910.01 M
BKR Baker Hughes A Ge Co. Cl A 26.4813 49.52 B 0.2054 0.78 7.49 M 198.31 M
ROP Roper Industries 420.3769 48.68 B 6.4715 1.56 648.49 K 272.61 M
WDAY Workday Inc 183.41 48.64 B 2.16 1.19 1.7 M 311.37 M
TEAM Atlassian 159.98 48.07 B 1.66 1.05 2.67 M 427.12 M
ONC BeiGene, Ltd. 231.32 42.98 B 9.09 4.09 358 K 82.81 M
RVMD Revolution Medicines Inc 23.44 42.8 B 0.86 3.81 1.98 M 46.52 M
MCHP Microchip Technology 77.2497 40.91 B 1.8189 2.41 5.8 M 447.99 M
COIN Coinbase Global Inc Class A 62.65 39.97 B 3.48 5.88 25.17 M 1.58 B
TER Teradyne Inc 103.8943 39.24 B 2.4104 2.38 2.53 M 262.79 M
TTWO Take-Two Interactive Software 113.81 39.06 B 2.48 2.23 1.27 M 144.24 M
RPRX Royalty Pharma Plc Cl A 30.6265 39.04 B 0.4058 1.34 1.92 M 58.75 M
GEHC Ge Healthcare Technologies Inc 76.7264 38.8 B 0.8952 1.18 1.99 M 152.86 M
VOD Vodafone Grp Plc ADR 9.3105 37.72 B 0.0955 1.04 6.3 M 58.67 M
BIIB Biogen Inc 262.35 37.61 B 3.80 1.47 1.11 M 291.39 M
JD Jd.com Inc ADR 37.6901 37.45 B 0.3075 0.82 11.11 M 418.76 M
ODFL Old Dominion Freight Line Inc 163.9863 37.31 B 2.1482 1.33 1.67 M 274.12 M
ACGL Arch Capital Grp Ltd 64.0335 36.13 B 2.0539 3.31 3.35 M 214.33 M
ERIC Ericsson ADR 4.7794 35.84 B 0.0261 0.55 7.65 M 36.54 M
AXON Axon Enterprise Inc 215.00 34.46 B 4.00 1.9 930.9 K 200.14 M
OKTA Okta Inc. 81.81 33.4 B 1.82 2.28 1.54 M 126.07 M
DXCM Dexcom 113.16 33.39 B 2.50 2.26 2.08 M 235.08 M
FISV Fiserv Inc 110.53 33 B 6.28 6.02 9.4 M 1.04 B
NTRS Northern Trust Corp 78.4126 32.57 B 3.6902 4.94 2.91 M 228.11 M
RYAAY Ryanair Hlds Plc ADR 34.3435 30.58 B 0.3978 1.17 490.79 K 16.86 M
CPRT Copart Inc 34.66 30.22 B 0.70 2.06 8.94 M 309.86 M
CTSH Cognizant Tech Sol 55.5827 29.41 B 0.4375 0.79 4.66 M 258.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 85.3761 2.05 T 1.4821 1.77 11.1 M 947.68 M
LLY Eli Lilly and Company 319.8925 1.26 T 2.5234 0.8 4.21 M 1.35 B
BRK-A Berkshire Hathaway Inc (Class A) 461804.9688 1.24 T 3754.9688 0.82 4.08 K 1.89 B
BRK-B Berkshire Hathaway Inc (Class B) 305.33 1.24 T 2.45 0.81 5.25 M 1.6 B
WMT Walmart Stores 44.2046 1.03 T 0.2336 0.53 25.54 M 1.13 B
JPM JP Morgan Chase & Company 125.3858 935.06 B 3.1388 2.57 29.65 M 3.72 B
V Visa Inc 213.7421 815.95 B 4.0958 1.95 7.99 M 1.71 B
JNJ Johnson & Johnson 140.7663 665.19 B 0.7865 0.56 8.42 M 1.19 B
MA Mastercard Inc 346.7016 586.02 B 7.9693 2.35 3.41 M 1.18 B
ABBV Abbvie Inc 136.8971 521 B 1.6907 1.25 6.64 M 909.56 M
CVX Chevron Corp 141.5916 425.59 B 1.8055 1.29 10.04 M 1.42 B
PG Procter & Gamble Company 136.3832 387.81 B 1.6676 1.24 9.22 M 1.26 B
MRK Merck & Company 97.5795 370.96 B 1.7971 1.88 9.81 M 956.95 M
BAC Bank of America Corporation 26.6057 357.42 B 0.2313 0.88 154.26 M 4.1 B
GE General Electric Company 71.6208 341.82 B 1.7283 2.47 14.22 M 1.02 B
JPM-PC JPMorgan Chase & Co 21.0565 334.2 B 0.3178 1.53 184.17 K 3.88 M
JPM-PD JPMorgan Chase & Co 20.7688 329.18 B 0.3867 1.9 248.8 K 5.17 M
NVS Novartis Ag ADR 74.009 311.59 B 0.4327 0.59 2.23 M 165.21 M
HSBC HSBC Holdings Plc ADR 28.9198 305.64 B 0.4363 1.53 3.8 M 109.95 M
MS Morgan Stanley 81.0648 303.56 B 1.7841 2.25 11.09 M 898.95 M
RY Royal Bank of Canada 86.3524 290.44 B 1.3512 1.59 1.3 M 112.19 M
SHEL Royal Dutch Shell Plc ADR 59.40 287.97 B 0.30 0.51 4.93 M 292.93 M
SAP SAP Ag ADR 111.7773 277.06 B 2.9241 2.69 862 K 96.35 M
GS Goldman Sachs Group 299.3349 270.21 B 6.1697 2.1 3.79 M 1.13 B
RTX Raytheon Technologies 92.7646 267.77 B 0.8114 0.88 6.41 M 594.38 M
WFC Wells Fargo & Company 36.9835 262.45 B 1.6203 4.58 52.86 M 1.95 B
BABA Alibaba Group Holding ADR 81.3904 261.93 B 0.9222 1.15 20.13 M 1.64 B
TMO Thermo Fisher Scientific Inc 550.8348 261.1 B 14.614 2.73 1.41 M 776.57 M
BAC-PB Bank of America Corporation 18.9993 260.41 B 0.4817 2.6 212.29 K 4.03 M
BAC-PK Bank of America Corporation 20.2584 259.31 B 0.5847 2.97 176.52 K 3.58 M
BAC-PL Bank of America Corporation 963.8383 242.93 B 8.2238 0.86 13.18 K 12.7 M
DELL Dell Technologies Inc 35.4014 236.75 B 0.9239 2.68 4.43 M 156.96 M
BML-PJ Bank of America Corporation 16.9676 231.23 B 0.2372 1.42 18.41 K 312.32 K
BAC-PE Bank of America Corporation 16.9701 231.21 B 0.2865 1.72 31.91 K 541.48 K
ANET Arista Networks Inc 38.2875 225.1 B 1.57 4.28 12.85 M 492.18 M
AXP American Express Company 157.6068 223.02 B 6.0385 3.98 5.28 M 832.79 M
C Citigroup Inc 42.4975 206.47 B 2.3849 5.95 42.17 M 1.79 B
DIS Walt Disney Company 91.212 205.39 B 0.7425 0.82 10.32 M 941.64 M
WFC-PY Wells Fargo & Company 22.35 200.96 B 0.17 0.77 63.11 K 1.41 M
SHOP Shopify Inc 43.80 200.16 B 2.02 4.83 16.87 M 738.81 M
TTE Totalenergies Se ADR 49.087 199.22 B 0.6387 1.32 1.37 M 67.44 M
BLK Blackrock Inc 594.3232 198.93 B 11.2373 1.93 928.72 K 551.96 M
MCD McDonald's Corporation 248.1154 198.3 B 2.6314 1.07 3.19 M 792.58 M
APH Amphenol Corp 37.7276 194.84 B 0.6564 1.77 5.48 M 206.9 M
CRM Salesforce.com Inc 180.2437 186.91 B 7.2732 4.2 10.14 M 1.83 B
NVO Novo Nordisk A/S ADR 141.1434 186.04 B 2.3796 1.71 1.2 M 169.4 M
NEE Nextera Energy 74.0751 185.51 B 1.252 1.72 8.64 M 639.7 M
DE Deere & Company 384.7963 182.4 B 4.0444 1.06 1.64 M 629.76 M
WELL Welltower Inc 66.9573 181.93 B 2.1988 3.4 2.35 M 157.16 M
SAN Banco Santander ADR 3.21 174.03 B 0.0884 2.83 8.24 M 26.46 M
DHR Danaher Corp 213.3631 165.15 B 3.8865 1.86 2.58 M 549.94 M
BUD Anheuser-Busch Inbev S.A. ADR 57.4223 164.76 B 1.2559 2.24 1.7 M 97.54 M
COP ConocoPhillips 92.0983 164.51 B 0.6178 0.68 7.09 M 653.05 M
SCHW The Charles Schwab Corp 54.0506 161.47 B 4.5487 9.19 112.49 M 6.08 B
TJX TJX Companies 71.7828 159.92 B 1.1714 1.66 4.3 M 308.94 M
BX Blackstone Inc 77.8257 150.09 B 2.4645 3.27 9.05 M 704.56 M
SCCO Southern Copper Corp 64.1362 149.31 B 1.1123 1.76 1.38 M 88.21 M
T American Telephone and Telegraph Inc. 18.1826 147.06 B 0.138 0.76 32.08 M 583.23 M
UL Unilever Plc ADR 50.7832 144.11 B 0.542 1.08 1.68 M 85.38 M
CB Chubb Ltd 185.2437 142.96 B 1.9383 1.06 2.95 M 547.13 M
UBER Uber Technologies Inc 32.36 142.71 B 1.54 5 34.24 M 1.11 B
BA Boeing Company 207.28 140.26 B 3.91 1.92 8.25 M 1.71 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.6264 140.08 B 0.1437 2.62 2.39 M 13.43 M
SPGI S&P Global Inc 324.6858 139.64 B 7.7481 2.44 1.95 M 634.18 M
RIO Rio Tinto Plc ADR 57.6847 137.53 B 0.8147 1.43 3.49 M 201.2 M
ETN Eaton Corp 164.8925 137.14 B 2.5526 1.57 2.46 M 406.01 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.6892 136.81 B 0.116 0.62 91.02 K 1.7 M
PGR Progressive Corp 129.4384 136.08 B 2.1081 1.66 3.31 M 428.41 M
BMY Bristol-Myers Squibb Company 57.384 131.21 B 0.4057 0.71 9.41 M 539.89 M
SYK Stryker Corp 267.0665 130.28 B 8.6991 3.37 2.19 M 585.76 M
SPOT Spotify Technology S.A. 125.54 129.04 B 2.15 1.74 1.64 M 205.74 M
PLD Prologis Inc 108.1166 127.69 B 1.3173 1.23 4.34 M 469.5 M
COF Capital One Financial Corp 91.3091 126.57 B 2.6137 2.95 5.4 M 492.71 M
HDB Hdfc Bank Ltd ADR 28.7425 125.12 B 0.3125 1.1 2.94 M 84.62 M
BMO Bank of Montreal 76.147 123.36 B 0.8383 1.11 1.26 M 96.25 M
BNS Bank of Nova Scotia 39.8614 117.53 B 0.3303 0.84 2.78 M 110.96 M
BP BP Plc ADR 32.5828 117.47 B 0.2045 0.63 8.75 M 285.06 M
PH Parker-Hannifin Corp 322.1892 114.79 B 2.0533 0.64 1.61 M 519.47 M
MPC Marathon Petroleum Corp 119.8002 114.64 B 3.7502 3.23 4.53 M 542.47 M
NOW Servicenow Inc 424.54 112.94 B 9.61 2.32 1.14 M 482.45 M
IBN Icici Bank Ltd ADR 19.9251 112.23 B 0.40 2.05 7.44 M 148.23 M
HCA Hca Holdings Inc 244.2918 110.57 B 3.5276 1.47 1.23 M 299.53 M
CM Canadian Imperial Bank of Commerce 35.9063 108.83 B 0.5217 1.47 2.23 M 80.06 M
SO Southern Company 59.4869 107.12 B 0.9258 1.58 5.09 M 302.93 M
WFC-PC Wells Fargo & Company 17.45 106.59 B 0.40 2.35 102.5 K 1.79 M
SNOW Snowflake Inc Class A 139.82 102.52 B 2.09 1.52 6.55 M 915.88 M
GSK Glaxosmithkline Plc ADR 29.9442 102.48 B 0.1776 0.6 3.47 M 103.89 M
GLW Corning Inc 31.0748 102.31 B 0.4537 1.48 4.2 M 130.51 M
VLO Valero Energy Corp 120.1691 101.89 B 3.2046 2.74 4.72 M 566.87 M
PSX Phillips 66 88.0396 101.27 B 2.1841 2.54 3.52 M 310.01 M
DUK Duke Energy Corp 84.5936 101.04 B 0.8184 0.98 3.78 M 319.62 M
ICE Intercontinental Exchange 94.7731 97.76 B 1.1313 1.21 3.52 M 333.93 M
UPS United Parcel Service 158.0677 97.25 B 2.4172 1.55 4.89 M 773.3 M
BN Brookfield Corporation 19.1828 96.21 B 0.2927 1.55 6 M 115.04 M
USB U.S. Bancorp 32.1865 95.09 B 0.8323 2.65 29 M 933.39 M
EMR Emerson Electric Company 78.4779 95.07 B 1.1239 1.45 3.45 M 271.05 M
WM Waste Management 147.4285 94.83 B 2.9799 2.06 2.21 M 325.86 M
KKR KKR & Co. LP 49.7501 93.6 B 1.0171 2.09 4.01 M 199.53 M
ING ING Groep N.V. ADR 10.2945 93.3 B 0.2191 2.17 9.31 M 95.88 M
MCO Moody's Corp 285.8905 91.1 B 7.5224 2.7 896.5 K 256.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 11.45 1.05 10.1 1.83 M 20.99 M
MSCL Satellos Bioscience Inc 4.20 0.36 9.37 250 1.05 K
REAL Real Matters Inc 5.23 0.41 8.51 164.04 K 857.95 K
META Meta CDR [Cad Hedged] 10.9939 0.7541 7.36 87.5 K 961.97 K
BU Burcon Nutrascience Corp 4.9628 0.3309 7.14 2.54 K 12.63 K
ENGH Enghouse Systems Ltd 33.2542 2.1961 7.07 150.11 K 4.99 M
AYA Aya Gold and Silver Inc 8.76 0.55 6.7 1.15 M 10.06 M
DTOL D2L Inc 8.81 0.50 6.02 4.9 K 43.17 K
VNP 5N Plus Inc 3.75 0.21 5.93 2.9 M 10.88 M
FORA Verticalscope Holdings Inc 6.81 0.38 5.91 2 K 13.62 K
GEO Geodrill Ltd 3.1881 0.1777 5.9 22.7 K 72.37 K
TSAT Telesat Corp 9.95 0.55 5.85 100 995
CJ Cardinal Energy Ltd 5.2755 0.27 5.39 3.25 M 17.16 M
OGC Oceanagold Corp 8.8905 0.4373 5.17 762.13 K 6.78 M
DCBO Docebo Inc 53.72 2.64 5.17 74.2 K 3.99 M
CVO Coveo Solutions Inc 7.75 0.37 5.01 67.8 K 525.45 K
HPS-A Hammond Power Solutions Inc 34.6354 1.6493 5 26.12 K 904.85 K
LSPD Lightspeed Commerce Inc. 20.27 0.95 4.92 1.06 M 21.56 M
MTL Mullen Group Ltd 12.8233 0.5894 4.82 418.5 K 5.37 M
BBD-A Bombardier Inc 63.25 2.89 4.79 8.73 K 552.11 K
BBD-B Bombardier Inc Series B 63.02 2.85 4.74 581.4 K 36.64 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.87 0.17 4.59 662.8 K 2.57 M
SHOP Shopify Inc 59.88 2.50 4.36 3.7 M 221.47 M
HOM-U BSR Real Estate Investment Trust 12.1469 0.5036 4.33 13.36 K 162.23 K
SXP Supremex Inc 5.0957 0.2101 4.3 64.6 K 329.18 K
NVDA Nvidia CDR [Cad Hedged] 5.7498 0.2348 4.26 308 K 1.77 M
BEPC Brookfield Renewable Corp 36.5662 1.4355 4.09 397.8 K 14.55 M
HLF High Liner 13.17 0.5163 4.08 11.9 K 156.72 K
CRM CRM 14.8926 0.5586 3.9 7.2 K 107.15 K
IVN Ivanhoe Mines Ltd 11.59 0.43 3.85 1.63 M 18.91 M
ELO Eloro Resources Ltd 3.52 0.13 3.83 73 K 256.96 K
ANRG Anaergia Inc 3.88 0.14 3.74 67.7 K 262.68 K
PBL Pollard Banknote Ltd 21.687 0.7798 3.73 17.36 K 376.53 K
EVT Economic Investment 9.4239 0.3361 3.7 7 K 65.97 K
CIGI Colliers International Group Inc 151.2238 5.3501 3.67 77.99 K 11.79 M
RIC Richmont Mines 34.2737 1.1496 3.47 7.83 K 268.47 K
ONEX Onex Corp 68.3841 2.2091 3.34 228.61 K 15.63 M
CSCI Cosciens Biopharma Inc 14.88 0.48 3.33 100 1.49 K
BNK Big Banc Split Corp Cl A 6.5728 0.1976 3.1 3.72 K 24.45 K
TINY Tiny Ltd 37.52 1.12 3.08 863 32.38 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.1629 0.363 3.08 13.65 K 166.05 K
ASTL Algoma Steel Group Inc 10.4822 0.3111 3.06 228.8 K 2.4 M
EDR Endeavour Silver Corp 3.991 0.1182 3.05 512.18 K 2.04 M
ARE Aecon Group Inc 5.5255 0.1635 3.05 502.42 K 2.78 M
DHT-UN DRI Healthcare Trust 6.0907 0.177 2.99 25.22 K 153.63 K
GOOG Alphabet Inc. CDR [Cad Hedged] 15.9304 0.4563 2.95 125 K 1.99 M
DND Dye & Durham Ltd 18.8731 0.533 2.91 209.5 K 3.95 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.9232 0.3043 2.87 200 2.18 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.0695 0.5177 2.79 91.6 K 1.75 M
FFH Fairfax Financial Holdings Ltd 873.7292 23.2013 2.73 64.88 K 56.69 M
CSE-PA Capstone Infrastructure Corp 11.2891 0.2979 2.71 3.1 K 35 K
KITS Kits Eyecare Ltd 4.21 0.11 2.68 13.4 K 56.41 K
BB Blackberry Ltd 5.07 0.13 2.63 1.31 M 6.65 M
PIC-A Premium Income Corporation 4.5536 0.1153 2.6 8.56 K 39 K
PEY Peyto Exploration and Dvlpmnt Corp 8.2498 0.2073 2.58 2.04 M 16.84 M
IFP Interfor Corp 23.24 0.58 2.56 208 K 4.83 M
GRT-UN Granite Real Estate Investment Trust 74.0093 1.8136 2.51 95.57 K 7.07 M
EQX Equinox Gold Corp 5.7148 0.1399 2.51 753.23 K 4.3 M
TLO Talon Metals Corp 4.10 0.10 2.5 21.05 K 86.3 K
AG First Majestic Silver Corp 9.4578 0.228 2.47 942.46 K 8.91 M
BRE Bridgemarq Real Estate Services Inc 10.0967 0.2425 2.46 2.8 K 28.27 K
PWI Sustainable Power Infra Split Corp Cl A 5.662 0.1351 2.44 6.1 K 34.54 K
CGX Cineplex Inc 7.97 0.19 2.44 246.38 K 1.96 M
COST Costco CDR [Cad Hedged] 21.9406 0.5176 2.42 32.2 K 706.49 K
AFN Ag Growth International Inc 59.4441 1.4014 2.41 157.5 K 9.36 M
XTD Tdb Split Corp. Class A Shares 7.5914 0.1784 2.41 6.85 K 52 K
CORS Corus Entertainment Holdings Inc. 838.125 19.6053 2.4 2.03 K 1.7 M
BEP-UN Brookfield Renewable Partners L.P 33.8075 0.7888 2.39 241.03 K 8.15 M
KXS Kinaxis Inc 171.44 3.98 2.38 98.2 K 16.84 M
BPO-PA Brookfield Office Properties Inc Pref A 10.966 0.2538 2.37 5.64 K 61.85 K
ESP Brompton Energy Split Corp. Class A Shares 3.8534 0.0885 2.35 778 3 K
INO-UN Inovalis Real Estate Investment Trust 4.1414 0.095 2.35 54.08 K 223.98 K
GOOS Canada Goose Holdings Inc 24.49 0.56 2.34 281.3 K 6.89 M
Y Yellow Pages Ltd 10.6009 0.2407 2.32 900 9.54 K
NTR Nutrien Ltd 91.9253 2.0852 2.32 1.32 M 120.95 M
FM First Quantum Minerals Ltd 26.9936 0.6063 2.3 2.04 M 55.14 M
DSG Descartes Sys 105.25 2.30 2.23 175.91 K 18.51 M
PPL-PG Pembina Pipeline Corp Pref G 14.6989 0.321 2.23 3.74 K 54.97 K
AQN Algonquin Power and Utilities Corp 8.7311 0.1904 2.23 5.33 M 46.57 M
OR Osisko Gold Royalties Ltd 18.6198 0.4058 2.23 760.88 K 14.17 M
SAP Saputo Inc 31.8754 0.6857 2.2 576 K 18.36 M
AD-UN Alaris Equity Partners Income Trust 13.4373 0.2868 2.18 56.29 K 756.44 K
ATS Ats Corp 55.49 1.16 2.14 226.6 K 12.57 M
TECK-B Teck Resources Limited 48.2137 0.9819 2.08 4.03 M 194.4 M
GIL Gildan Activewear Inc 39.9275 0.8095 2.07 472.7 K 18.87 M
GFL Gfl Environmental Inc 44.193 0.8958 2.07 591.6 K 26.14 M
WDO Wesdome Gold Mines Ltd 6.95 0.14 2.06 757.73 K 5.27 M
BCE-PG Bce Inc Pref G 12.7478 0.254 2.03 1.1 K 14.02 K
CGY Calian Group Ltd 60.3774 1.2001 2.03 9.52 K 574.91 K
SBC Brompton Split Banc Corp Cl A 5.4969 0.107 1.99 24.15 K 132.74 K
BAM Brookfield Asset Management Ltd 38.9706 0.7561 1.98 721.7 K 28.13 M
CGG China Gold Int Resources Corp 4.2006 0.0813 1.97 1.31 K 5.49 K
HOM-UN BSR Real Estate Investment Trust 16.3303 0.3128 1.95 34.38 K 561.39 K
BSRT-UN BSR Real Estate Investment Trust 16.0042 0.3065 1.95 34.4 K 550.54 K
EFN Element Fleet Management Corp 17.2598 0.3292 1.94 1.02 M 17.57 M
VET Vermilion Energy Inc 16.4201 0.313 1.94 2.67 M 43.82 M
EMA-PL Emera Inc 15.1416 0.2865 1.93 800 12.11 K
PRN Profound Medical Corp 14.28 0.27 1.93 20.9 K 298.45 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.8399 0.2234 1.92 1.3 K 15.39 K
IGM Igm Financial Inc 35.2014 0.6561 1.9 300.22 K 10.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 612.41 575.39 B 10.56 1.75 1 K 612.41 K
TCTZF Tencent Holdings Limited 44.80 473.01 B 1.89 4.4 20.7 K 927.36 K
TCEHY Tencent Holdings Limited 44.39 471.48 B 0.415 0.94 2.51 M 111.56 M
HBCYF HSBC Holdings plc 7.07 306.21 B 0.1815 2.63 8.53 K 60.28 K
SAPGF SAP SE 118.00 279.61 B 3.80 3.33 12 K 1.42 M
NSRGF Nestlé S.A 117.47 272.94 B 0.612 0.52 9.8 K 1.15 M
NSRGY Nestlé S.A 117.19 271.37 B 0.59 0.51 266.1 K 31.18 M
LRLCY L'Oréal S.A 80.55 267.54 B 0.443 0.55 485.7 K 39.12 M
LRLCF L'Oréal S.A 406.45 266.66 B 9.70 2.44 300 121.94 K
SIEGY Siemens Aktiengesellschaft 78.00 238.56 B 2.50 3.31 148 K 11.54 M
SMAWF Siemens Aktiengesellschaft 154.39 236.55 B 3.44 2.28 4.7 K 725.63 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 858.00 234.31 B 16.63 1.98 3.36 K 2.88 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 171.68 232.36 B 4.3499 2.6 88.1 K 15.13 M
IDEXY Industria de Diseño Textil S.A 15.65 209.33 B 0.33 2.15 155 K 2.43 M
IDEXF Industria de Diseño Textil S.A 31.18 208.42 B 0.43 1.4 30.8 K 960.34 K
BHPLF BHP Group 30.32 203.04 B 0.504 1.69 1.8 K 54.58 K
ALIZY Allianz SE 22.92 195.69 B 0.19 0.84 237.74 K 5.45 M
EADSF Airbus SE 131.00 177.85 B 5.25 4.17 1.4 K 183.4 K
EADSY Airbus SE 32.80 177.61 B 1.096 3.46 145.7 K 4.78 M
CIHKY China Merchants Bank Co. Ltd 25.45 173.31 B 0.19 0.75 38 K 967.1 K
RTNTF Rio Tinto Group 80.60 171.24 B 2.08 2.65 2.5 K 201.5 K
IBDRY Iberdrola S.A 46.85 170.12 B 1.001 2.18 49.2 K 2.31 M
IBDSF Iberdrola S.A 11.65 169.64 B 0.19 1.66 19.1 K 222.51 K
BUDFF Anheuser-Busch InBev SA/NV 60.66 165.07 B 1.13 1.9 3.3 K 200.18 K
HESAY Hermès International Société en commandite par actions 186.08 162.58 B 4.70 2.59 18.6 K 3.46 M
DBSDF DBS Group Holdings Ltd 23.77 158.45 B 0.12 0.51 4.2 K 99.83 K
ABLZF ABB Ltd 34.11 157.56 B 1.31 3.99 5.5 K 187.61 K
SBGSF Schneider Electric S.E 165.50 157.09 B 5.806 3.64 800 132.4 K
HESAF Hermès International Société en commandite par actions 1860.00 156.87 B 52.60 2.91 100 186 K
SBGSY Schneider Electric S.E 32.74 154.27 B 0.826 2.59 247.5 K 8.1 M
SFTBF SoftBank Group Corp 38.50 150.46 B 0.21 0.55 2.7 K 103.95 K
DTEGY Deutsche Telekom AG 23.20 145.09 B 0.29 1.27 104.57 K 2.43 M
DTEGF Deutsche Telekom AG 23.00 144.61 B 0.42 1.86 26.8 K 616.4 K
SAFRY Safran SA 35.71 136.7 B 1.205 3.49 172.7 K 6.17 M
IVSBF Investor AB (publ) 19.17 135.62 B 0.57 3.06 200 3.83 K
AIQUY L'Air Liquide S.A 32.04 134.88 B 0.594 1.89 93 K 2.98 M
AIQUF L'Air Liquide S.A 160.45 133.66 B 3.9925 2.55 500 80.22 K
SAFRF Safran SA 144.23 133.23 B 6.69 4.86 2.2 K 317.31 K
UNCRY UniCredit S.p.A. 9.375 132.45 B 0.283 3.11 154.8 K 1.45 M
CFRHF Compagnie Financière Richemont SA 152.20 125.21 B 1.39 0.92 1.7 K 258.74 K
CFRUY Compagnie Financière Richemont SA 15.33 125.08 B 0.275 1.83 106.4 K 1.63 M
ISNPY Intesa Sanpaolo S.p.A 15.38 120.48 B 0.50 3.36 247.7 K 3.81 M
SMEGF Siemens Energy AG 21.045 119.15 B 0.735 3.62 775 16.31 K
ESOCF Enel SpA 5.6675 108.32 B 0.0625 1.12 4.74 K 26.88 K
ENLAY Enel SpA 5.73 108.22 B 0.12 2.14 259.5 K 1.49 M
PIAIF Ping An Insurance 6.60 107.92 B 0.0653 1 150.1 K 990.66 K
BNPQY BNP Paribas SA 30.86 106.97 B 0.87 2.9 144.28 K 4.45 M
ESLOY EssilorLuxottica Société anonyme 85.18 97.95 B 0.608 0.72 26.2 K 2.23 M
ESLOF EssilorLuxottica Société anonyme 171.80 97.34 B 4.90 2.94 1 K 171.8 K
AXAHF AXA SA 29.82 95.93 B 0.16 0.54 200 5.96 K
ATLKY Atlas Copco AB 11.91 93.92 B 0.49 4.29 264 K 3.14 M
ATLPF Atlas Copco AB 11.50 93.17 B 0.50 4.55 116 1.33 K
INGVF ING Groep N.V 12.67 92.62 B 0.19 1.52 403 K 5.11 M
NABZY National Australia Bank Limited 9.38 90.49 B 0.12 1.3 438.6 K 4.11 M
NPPXF Nippon Telegraph and Telephone Corporation 29.25 87.41 B 0.43 1.49 19.4 K 567.45 K
ANZGY ANZGY 15.59 86.78 B 0.19 1.23 180.19 K 2.81 M
PROSY Prosus N.V 14.13 86 B 0.29 2.1 474.32 K 6.7 M
BYDDF BYD Company Limited 25.35 85.15 B 0.3056 1.22 56.6 K 1.43 M
BYDDY BYD Company Limited 50.82 84.97 B 0.82 1.64 228.2 K 11.6 M
CHDRF Christian Dior SE 839.00 83.44 B 11.00 1.33 2 1.68 K
ATLCY Atlas Copco AB 10.68 81.18 B 0.289 2.78 23 K 245.64 K
BAESF BAE Systems plc 11.46 79.88 B 0.41 3.71 59.3 K 679.58 K
IFNNF Infineon Technologies AG 37.38 77.97 B 0.48 1.3 1.4 K 52.33 K
BAESY BAE Systems plc 46.52 77.91 B 1.50 3.33 76.6 K 3.56 M
WUXAY WuXi AppTec Co. Ltd 9.999 76.29 B 0.149 1.51 3.96 K 39.57 K
ARZGY Assicurazioni Generali S.p.A 9.83 74.24 B 0.278 2.91 12.2 K 119.93 K
IFNNY Infineon Technologies AG 37.60 74.12 B 1.04 2.84 166.91 K 6.28 M
RLXXF RELX PLC 31.00 70.9 B 0.65 2.14 1.8 K 55.8 K
VCISY VINCI SA 28.56 69.42 B 0.232 0.82 40.2 K 1.15 M
ENGIY ENGIE SA 15.09 68.88 B 0.23 1.55 96.9 K 1.46 M
NETTF NetEase Inc 16.956 68.7 B 0.664 4.08 1.98 K 33.64 K
ENGQF ENGIE SA 14.92 68.08 B 0.2101 1.43 4.9 K 73.11 K
MRAAF Murata Manufacturing Co. Ltd 56.70 68.01 B 0.30 0.53 100 5.67 K
VOLVF AB Volvo (publ) 19.61 67.1 B 1.13 6.11 4.2 K 82.36 K
SHECF Shin-Etsu Chemical Co. Ltd 152.01 66.38 B 2.554 1.71 700 106.41 K
VLVLY AB Volvo (publ) 19.70 65.54 B 0.67 3.52 68.4 K 1.35 M
DBOEY Deutsche Börse AG 17.98 63.92 B 0.196 1.1 95.2 K 1.71 M
SCBFY Standard Chartered PLC 16.95 63.33 B 0.12 0.71 23.61 K 400.19 K
NRDBY Nordea Bank Abp 11.88 62.34 B 0.297 2.56 89.3 K 1.06 M
UCBJY UCB SA 43.02 60.82 B 1.002 2.38 12.7 K 546.35 K
GWLIF Great-West Lifeco Inc 25.90 60.49 B 0.34 1.33 900 23.31 K
NTIOF National Bank of Canada 72.95 60 B 1.39 1.94 2.3 K 167.78 K
BAYZF Bayer Aktiengesellschaft 61.33 59.93 B 0.97 1.61 1.6 K 98.13 K
BAYRY Bayer Aktiengesellschaft 15.38 59.81 B 0.338 2.25 801.5 K 12.33 M
CMPGY Compass Group PLC 23.13 59.02 B 0.22 0.96 65.2 K 1.51 M
SEMHF Siemens Healthineers AG 52.7201 56.81 B 0.4401 0.84 800 42.18 K
SMMNY Siemens Healthineers AG 26.66 56.68 B 0.47 1.79 31.25 K 833.05 K
NGLOY Anglo American plc 16.82 55.87 B 0.24 1.45 124.7 K 2.1 M
LZAGF Lonza Group Ltd 578.53 55.72 B 9.035 1.59 200 115.71 K
EONGY E.ON SE 11.00 55.61 B 0.08 0.73 17.6 K 193.6 K
ENAKF E.ON SE 11.09 54.35 B 0.13 1.19 100 1.11 K
DGEAF Diageo plc 42.40 53.59 B 0.45 1.07 16.7 K 708.08 K
SGAPY Singapore Telecommunications Limited 17.70 53.44 B 0.50 2.91 104.3 K 1.85 M
KBCSY KBC Group NV 33.99 53.17 B 0.78 2.35 37.8 K 1.28 M
BASFY BASF SE 12.405 52.76 B 0.165 1.35 207.08 K 2.57 M
DSDVY DSV Panalpina A/S 90.40 52.68 B 2.06 2.33 12.6 K 1.14 M
SCGLY Société Générale Société anonyme 5.25 52.65 B 0.08 1.55 103.5 K 543.38 K
DSDVF DSV Panalpina A/S 182.36 52.64 B 8.06 4.62 357 65.1 K
THLLY Thales S.A 28.35 52.58 B 0.98 3.58 20 K 567 K
CNSWF Constellation Software Inc 1715.61 52.56 B 32.36 1.92 400 686.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVGN EverGen Infrastructure Corp 3.60 0.30 9.09 14.1 K 50.76 K
SLI Standard Lithium Ltd 4.93 0.34 7.41 101.2 K 498.92 K
EDY Eddy Smart Home Solutions Ltd. 7.50 0.50 7.14 20 150
FHYD First Hydrogen Corp. 3.89 0.18 4.85 27.9 K 108.53 K
LI American Lithium Corp 3.37 0.13 4.01 772.7 K 2.6 M
LCX Lycos Energy Inc. 3.80 0.12 3.26 25.52 K 96.99 K
SGML Sigma Lithium Corporation 47.28 1.25 2.72 10.1 K 477.53 K
NEXM NexMetals Mining Corp. 31.40 0.80 2.61 1.16 K 36.27 K
MGRO MustGrow Biologics Corp. 3.33 0.08 2.46 1.5 K 4.99 K
MFG Mayfair Gold Corp 3.46 0.08 2.37 18.05 K 62.45 K
RX BioSyent Inc 7.0561 0.1515 2.19 7.9 K 55.74 K
RET Reitmans (Canada) Limited 4.07 0.07 1.75 13.5 K 54.95 K
ARTG Artemis Gold Inc 4.87 0.07 1.46 146.3 K 712.48 K
DE Decisive Dividend Corporation 5.0207 0.064 1.29 31.46 K 157.93 K
OGG Osisko Gold Group Inc. 5.69 0.06 1.07 42.9 K 244.1 K
LA Los Andes Copper Ltd 12.00 0.11 0.93 13.04 K 156.48 K
ALV Alvopetro Energy Ltd 4.8592 0.0439 0.91 2.9 K 14.09 K
BRVO Bravo Mining Corp 3.38 0.02 0.6 2.1 K 7.1 K
© 2026 - CastFwd Corp.