Gainer Volumes for 13 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.8715 | 26.12 B | 3.4804 | 3.04 | 1.2 M |
| PHYS | Sprott Physical Gold Trust | 14.79 | 14.29 B | 0.37 | 2.57 | 4.05 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.40 | 11.52 B | 0.39 | 5.56 | 12.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 7.99 B | 1.9994 | 11.11 | 29 |
| EQX | Equinox Gold Corp | 4.0362 | 7.39 B | 0.4296 | 11.91 | 5.57 M |
| UEC | Uranium Energy | 3.38 | 5.39 B | 0.17 | 5.3 | 10.57 M |
| BTG | B2Gold Corp | 3.1025 | 5.18 B | 0.1418 | 4.79 | 14.47 M |
| UUUU | Energy Fuels Inc | 5.59 | 3.76 B | 0.07 | 1.27 | 3.2 M |
| ORLA | Orla Mining | 4.3139 | 3.25 B | 0.1897 | 4.6 | 279.8 K |
| NG | Novagold Resources Inc | 5.63 | 2.72 B | 0.31 | 5.83 | 1.14 M |
| SVM | Silvercorp Metals Inc | 3.1025 | 2.3 B | 0.2349 | 8.19 | 2.02 M |
| SLSR | Solaris Res Inc | 4.02 | 1.42 B | 0.2466 | 6.54 | 1.77 K |
| SKYH | Sky Harbour Group Corp | 7.80 | 726.25 M | 0.11 | 1.43 | 9.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8553 | 615.79 M | 0.2488 | 5.4 | 371.9 K |
| NFGC | New Found Gold Corp | 3.98 | 564.6 M | 0.46 | 13.07 | 405 K |
| DC | Dakota Gold Corp | 3.07 | 547.77 M | 0.19 | 6.6 | 210.43 K |
| MPTI | M-Tron Industries Inc | 10.02 | 389.41 M | 0.17 | 1.73 | 4.6 K |
| CMCL | Caledonia Mining Cp | 12.2215 | 378.34 M | 0.6479 | 5.6 | 139.93 K |
| ELMD | Electromed Inc | 11.50 | 323.92 M | 0.30 | 2.68 | 22 K |
| LODE | Comstock Mining Inc | 3.10 | 312 M | 0.10 | 3.33 | 107.08 K |
| SENS | Senseonics Holdings | 18.50 | 297.56 M | 0.60 | 3.35 | 217.05 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 191.17 M | 0.358 | 2.15 | 12.4 K |
| ACU | Acme United Corp | 23.9081 | 178.1 M | 0.3221 | 1.37 | 3.5 K |
| USBC | USBC, Inc. | 38.00 | 131.5 M | 0.80 | 2.15 | 1.38 K |
| ANVS | Annovis Bio Inc | 15.24 | 72.32 M | 0.73 | 5.03 | 21.27 K |
| DIT | Amcon Distributing Company | 164.0258 | 71.15 M | 1.3513 | 0.83 | 700 |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 64.75 M | 3588.5146 | 22.22 | 84 |
| CVU | CPI Aerostructures | 3.60 | 62.88 M | 0.12 | 3.45 | 43.37 K |
| AREN | The Arena Group Holdings Inc | 5.30 | 59.03 M | 0.15 | 2.91 | 23.1 K |
| AGIG | AGIG | 28.50 | 40.06 M | 0.30 | 1.06 | 23.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 39.39 M | 0.15 | 3.12 | 82.4 K |
| BHM | Bluerock Homes Trust Inc | 16.4446 | 38.63 M | 0.4325 | 2.7 | 42 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.92 | 31.69 M | 0.41 | 4.82 | 314.9 K |
| SER | Serina Therapeutics Inc | 22.50 | 27.6 M | 1.4286 | 6.78 | 392 |
| INLX | Intellinetics Inc | 4.13 | 26.39 M | 0.12 | 2.99 | 3.4 K |
| CVM | Cel-Sci Corp | 73.20 | 17.39 M | 2.40 | 3.39 | 2.96 K |
| MXC | Mexco Energy Corp | 12.0169 | 15.18 M | 0.1648 | 1.39 | 8 K |
| TOVX | Theriva Biologics Inc | 19.25 | 11.02 M | 0.75 | 4.05 | 1.23 K |
| YCBD | Cbdmd Inc | 74.1959 | 6.94 M | 2.196 | 3.05 | 427 |
| CANF | Can-Fite Biopharma Ltd ADR | 50.40 | 6.41 M | 0.80 | 1.61 | 2.19 K |
| VTAK | Catheter Precision Inc | 334.40 | 3.2 M | 22.80 | 7.32 | 325 |
| OGEN | Oragenics Inc | 110.70 | 2.64 M | 2.40 | 2.22 | 393 |
| FOXO | Foxo Technologies Inc | 85.1718 | 426.17 K | 1.353 | 1.61 | 1.21 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.96 | 1.22 | 2.56 | 4.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0214 | 0.1639 | 0.75 | 900 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.3213 | 4.3 T | 1.9419 | 1.33 | 84.46 M |
| GOOGL | Alphabet Inc Class A | 90.3632 | 4.21 T | 0.4761 | 0.53 | 37.34 M |
| GOOG | Alphabet Inc Class C | 90.9136 | 4.21 T | 0.6447 | 0.71 | 31.51 M |
| MSFT | Microsoft Corporation | 248.0458 | 2.71 T | 5.2067 | 2.14 | 33.34 M |
| AMZN | Amazon.com Inc | 92.43 | 2.52 T | 1.70 | 1.87 | 72.4 M |
| META | Meta Platforms Inc | 179.4915 | 1.42 T | 1.3792 | 0.77 | 24.73 M |
| TSLA | Tesla Inc | 174.48 | 1.41 T | 1.04 | 0.6 | 167.79 M |
| ASML | ASML Holding N.V. ADR | 588.9461 | 679.4 B | 3.4766 | 0.59 | 967.13 K |
| AMAT | Applied Materials | 112.8814 | 467.62 B | 1.4129 | 1.27 | 8.22 M |
| AZN | Astrazeneca Plc ADR | 122.8299 | 283.84 B | 1.8656 | 1.54 | 4.08 M |
| TXN | Texas Instruments | 158.0654 | 275.86 B | 2.0453 | 1.31 | 5.45 M |
| PLTR | Palantir Technologies Inc | 7.87 | 272.09 B | 0.52 | 7.07 | 63.18 M |
| PEP | Pepsico Inc | 156.996 | 194.47 B | 1.5184 | 0.98 | 8.27 M |
| AMGN | Amgen Inc | 212.2602 | 189.67 B | 4.8336 | 2.33 | 3.15 M |
| CRWD | Crowdstrike Holdings Inc | 121.41 | 171.33 B | 1.69 | 1.41 | 6.26 M |
| APP | AppLovin Corporation | 12.41 | 156.2 B | 0.10 | 0.81 | 2.42 M |
| SHOP | Shopify Inc | 41.78 | 148.15 B | 0.32 | 0.77 | 18.92 M |
| ISRG | Intuitive Surg Inc | 227.78 | 142.31 B | 3.03 | 1.35 | 1.54 M |
| VRTX | Vertex Pharmaceutic | 293.46 | 120.61 B | 6.22 | 2.17 | 1.35 M |
| EQIX | Equinix Inc | 640.9454 | 107.99 B | 16.026 | 2.56 | 435.8 K |
| PDD | Pinduoduo Inc ADR | 91.17 | 107.81 B | 5.44 | 6.35 | 11.68 M |
| FTNT | Fortinet Inc | 59.27 | 106.44 B | 0.51 | 0.87 | 4.77 M |
| SNPS | Synopsys Inc | 357.29 | 88.83 B | 2.06 | 0.58 | 785.43 K |
| CME | CME Group Inc | 157.8955 | 83.71 B | 4.4282 | 2.89 | 3.16 M |
| CMCSA | Comcast Corporation | 29.7803 | 80.88 B | 0.1677 | 0.57 | 23.67 M |
| DDOG | Datadog Inc | 66.24 | 79.25 B | 1.10 | 1.69 | 7.98 M |
| MDLZ | Mondelez Intl Inc | 59.9446 | 79.25 B | 0.5854 | 0.99 | 11.34 M |
| DASH | Doordash Inc Cl A | 53.80 | 77.53 B | 0.57 | 1.07 | 4.9 M |
| NTES | Netease Inc ADR | 77.6297 | 75.37 B | 0.8711 | 1.13 | 906.7 K |
| AEP | American Electric Power Company | 79.8495 | 73.43 B | 1.6527 | 2.11 | 4.42 M |
| MPWR | Monolithic Power Sys | 474.3462 | 70.5 B | 7.1693 | 1.53 | 588.3 K |
| CTAS | Cintas Corp | 104.9308 | 68.4 B | 0.6235 | 0.6 | 1.36 M |
| TER | Teradyne Inc | 101.4839 | 66.87 B | 1.4225 | 1.42 | 1.75 M |
| REGN | Regeneron Pharmaceuticals | 747.2816 | 65.36 B | 5.2943 | 0.71 | 505.2 K |
| RKLB | Rocket Lab USA Inc | 3.94 | 53.37 B | 0.03 | 0.77 | 4.39 M |
| ARGX | Argenx Se ADR | 352.64 | 53.28 B | 11.34 | 3.32 | 448.81 K |
| EA | Electronic Arts Inc | 108.389 | 51.28 B | 0.8665 | 0.81 | 2.66 M |
| XEL | XCEL Energy Inc | 58.4503 | 50.86 B | 1.8618 | 3.29 | 4.98 M |
| EXC | Exelon Corp | 37.0107 | 47.99 B | 1.082 | 3.01 | 10.91 M |
| GRMN | Garmin Ltd | 89.9525 | 46.29 B | 0.8345 | 0.94 | 1.21 M |
| TTWO | Take-Two Interactive Software | 111.33 | 43.77 B | 0.75 | 0.68 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6763 | 43.75 B | 1.0558 | 2.13 | 2.42 M |
| IDXX | Idexx Laboratories | 460.92 | 43.32 B | 6.06 | 1.33 | 509.85 K |
| ADSK | Autodesk Inc | 197.87 | 40.67 B | 3.85 | 1.98 | 1.91 M |
| COIN | Coinbase Global Inc Class A | 59.17 | 39.55 B | 5.73 | 10.72 | 31.43 M |
| ALNY | Alnylam Pharmaceuticals | 184.86 | 39.26 B | 2.20 | 1.2 | 1.2 M |
| NTRA | Natera Inc | 55.18 | 37.23 B | 1.05 | 1.94 | 2.19 M |
| ERIC | Ericsson ADR | 4.7533 | 37.03 B | 0.0521 | 1.11 | 18.08 M |
| BIDU | Baidu Inc ADR | 133.65 | 36.69 B | 1.23 | 0.93 | 2.43 M |
| RVMD | Revolution Medicines Inc | 22.58 | 36.09 B | 1.82 | 8.77 | 2.04 M |
| KMB | Kimberly-Clark Corp | 109.5842 | 35.43 B | 0.6589 | 0.6 | 1.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.2264 | 35.35 B | 0.9563 | 0.85 | 597.1 K |
| MSTR | Strategy | 22.316 | 33.42 B | 3.115 | 16.22 | 15.33 M |
| GEHC | Ge Healthcare Technologies Inc | 75.8312 | 29.51 B | 1.2632 | 1.69 | 2.27 M |
| BIIB | Biogen Inc | 258.55 | 29.47 B | 1.99 | 0.78 | 1.03 M |
| WDAY | Workday Inc | 181.25 | 29.17 B | 2.98 | 1.67 | 2.07 M |
| TCOM | Trip.com Group Ltd ADR | 37.0997 | 29.16 B | 1.1942 | 3.33 | 6.99 M |
| ONC | BeiGene, Ltd. | 222.23 | 28.75 B | 5.99 | 2.77 | 196.2 K |
| DXCM | Dexcom | 110.66 | 26.91 B | 2.89 | 2.68 | 1.97 M |
| ILMN | Illumina Inc | 220.7588 | 26.49 B | 32.0331 | 16.97 | 4.86 M |
| ENTG | Entegris Inc | 78.6822 | 26.11 B | 0.4545 | 0.58 | 1.66 M |
| ZM | Zoom Video Communications Cl A | 68.67 | 25.06 B | 1.55 | 2.31 | 4.29 M |
| ROIV | Roivant Sciences Ltd | 7.83 | 24.46 B | 0.18 | 2.35 | 1.83 M |
| MDB | Mongodb Inc Cl A | 201.74 | 24.33 B | 7.66 | 3.95 | 2.06 M |
| MRNA | Moderna Inc | 147.90 | 23.97 B | 9.61 | 6.95 | 5.68 M |
| DLTR | Dollar Tree Inc | 142.29 | 22.94 B | 2.00 | 1.43 | 2.53 M |
| BNTX | Biontech Se ADR | 129.77 | 22.81 B | 2.32 | 1.82 | 514.1 K |
| FWONK | Liberty Media F1 Series K | 66.1943 | 22.56 B | 0.4252 | 0.65 | 1.02 M |
| TROW | T Rowe Price Group | 91.275 | 22.54 B | 1.378 | 1.53 | 4.17 M |
| INSM | Insmed Inc | 18.32 | 22.43 B | 0.34 | 1.89 | 1.21 M |
| INCY | Incyte Corp | 73.18 | 21.67 B | 1.17 | 1.62 | 1.35 M |
| FWONA | Liberty Media F1 Series A | 59.4688 | 20.71 B | 0.3951 | 0.67 | 328.1 K |
| TEAM | Atlassian | 158.32 | 20.69 B | 2.54 | 1.63 | 2.18 M |
| CHTR | Charter Communications | 335.26 | 20.59 B | 5.77 | 1.75 | 1.45 M |
| ZS | Zscaler Inc | 109.86 | 20.58 B | 4.41 | 4.18 | 3.33 M |
| EVRG | Evergy Inc | 51.8759 | 19.78 B | 1.1716 | 2.31 | 1.63 M |
| LSCC | Lattice Semicond | 88.06 | 19.72 B | 1.49 | 1.72 | 1.94 M |
| SBAC | SBA Communications | 235.2622 | 19.67 B | 8.4357 | 3.72 | 1.3 M |
| LNT | Alliant Energy Corp | 46.4658 | 19.52 B | 1.1644 | 2.57 | 2.17 M |
| PAAS | Pan Amer Silver Corp | 15.8059 | 18.7 B | 1.1491 | 7.84 | 8.65 M |
| SITM | Sitime Corp | 130.32 | 18.28 B | 4.05 | 3.21 | 332.8 K |
| GH | Guardant Health Inc | 25.86 | 18.16 B | 0.85 | 3.4 | 2.35 M |
| NXT | Nextracker Inc | 31.50 | 17.76 B | 0.31 | 0.99 | 908.73 K |
| RGLD | Royal Gold Inc | 113.958 | 17.16 B | 4.6447 | 4.25 | 779.1 K |
| NVMI | Nova Ltd | 94.87 | 16.6 B | 0.86 | 0.91 | 165.96 K |
| GMAB | Genmab A/S ADR | 36.03 | 15.88 B | 1.15 | 3.3 | 834.8 K |
| ASND | Ascendis Pharma ADR | 107.65 | 15.61 B | 1.44 | 1.36 | 219.82 K |
| LOGI | Logitech Int S.A. | 49.9505 | 14.69 B | 0.4704 | 0.95 | 768.11 K |
| VICR | Vicor Cp | 43.37 | 14.68 B | 0.47 | 1.1 | 408.22 K |
| FUTU | Futu Holdings Ltd ADR | 44.9892 | 13.78 B | 0.7034 | 1.59 | 2.27 M |
| BBIO | Bridgebio Pharma Inc | 14.53 | 13.58 B | 0.47 | 3.34 | 2.9 M |
| COO | Cooper Companies | 83.4835 | 13.42 B | 2.2948 | 2.83 | 1.11 M |
| VIRT | Virtu Financial Cm A | 15.2871 | 13.42 B | 0.4125 | 2.77 | 1.69 M |
| EXEL | Exelixis Inc | 16.81 | 13.29 B | 0.13 | 0.78 | 4.43 M |
| HUT | Hut 8 Mining Corp | 7.50 | 13.07 B | 1.20 | 19.05 | 3.76 M |
| HTHT | Huazhu Group Ltd ADR | 44.3353 | 12.85 B | 0.7311 | 1.68 | 1.39 M |
| ARCC | Ares Capital Corp | 13.0537 | 12.82 B | 0.0881 | 0.68 | 7.45 M |
| ENLT | Enlight Renewable Energy Ltd | 17.14 | 12.74 B | 0.10 | 0.59 | 60.32 K |
| LI | Li Auto Inc ADR | 22.28 | 12.44 B | 0.91 | 4.26 | 8.45 M |
| TXRH | Texas Roadhouse Inc | 102.2313 | 12.29 B | 1.1244 | 1.11 | 896.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.894 | 2.29 T | 0.4685 | 0.56 | 11.85 M |
| LLY | Eli Lilly and Company | 317.3691 | 996.31 B | 9.2622 | 3.01 | 5.28 M |
| JNJ | Johnson & Johnson | 139.9798 | 580.14 B | 1.3261 | 0.96 | 10.8 M |
| ORCL | Oracle Corporation | 83.6406 | 453.06 B | 0.847 | 1.02 | 10.3 M |
| ABBV | Abbvie Inc | 135.2064 | 415 B | 1.9932 | 1.5 | 7.65 M |
| UNH | Unitedhealth Group Inc | 440.5379 | 368.52 B | 3.1828 | 0.73 | 2.97 M |
| PG | Procter & Gamble Company | 134.7156 | 354.04 B | 0.9264 | 0.69 | 8.34 M |
| KO | Coca-Cola Company | 54.2768 | 346.78 B | 0.5445 | 1.01 | 21.96 M |
| NVS | Novartis Ag ADR | 73.5763 | 292.17 B | 0.8475 | 1.17 | 2.88 M |
| RTX | Raytheon Technologies | 91.9532 | 249.22 B | 1.3775 | 1.52 | 7.76 M |
| BHP | BHP Billiton Ltd ADR | 52.7043 | 205.06 B | 0.5295 | 1.01 | 4.31 M |
| DE | Deere & Company | 380.7519 | 162.16 B | 2.1896 | 0.58 | 2 M |
| ABT | Abbott Laboratories | 91.9947 | 157.62 B | 1.1524 | 1.27 | 6.55 M |
| WELL | Welltower Inc | 64.7585 | 156.31 B | 1.2913 | 2.03 | 2.71 M |
| RIO | Rio Tinto Plc ADR | 56.87 | 152.92 B | 0.7232 | 1.29 | 4.09 M |
| SHOP | Shopify Inc | 41.78 | 149.33 B | 0.32 | 0.77 | 18.92 M |
| BX | Blackstone Inc | 75.3612 | 138.1 B | 2.943 | 4.06 | 12.8 M |
| PFE | Pfizer Inc | 32.7193 | 137.01 B | 0.3858 | 1.19 | 35.3 M |
| PLD | Prologis Inc | 106.7993 | 132 B | 1.2542 | 1.19 | 3.31 M |
| UL | Unilever Plc ADR | 50.2412 | 129.86 B | 0.4089 | 0.82 | 2.51 M |
| CRM | Salesforce.com Inc | 172.9705 | 125.11 B | 2.2963 | 1.35 | 9.15 M |
| ENB | Enbridge Inc | 31.435 | 120.74 B | 0.3207 | 1.03 | 7.2 M |
| SYK | Stryker Corp | 258.3674 | 120.25 B | 1.9568 | 0.76 | 1.43 M |
| SONY | Sony Group Corp ADR | 16.2341 | 117.86 B | 0.1518 | 0.94 | 3.99 M |
| SO | Southern Company | 58.5611 | 107.97 B | 1.0876 | 1.89 | 5.2 M |
| BNS | Bank of Nova Scotia | 39.5311 | 104.58 B | 0.289 | 0.74 | 4.26 M |
| MDT | Medtronic Inc | 70.1373 | 102.57 B | 1.1333 | 1.64 | 7.58 M |
| NEM | Newmont Mining Corp | 41.9116 | 100.39 B | 2.7495 | 7.02 | 16.7 M |
| DUK | Duke Energy Corp | 83.7752 | 98.64 B | 1.1921 | 1.44 | 4.54 M |
| SPOT | Spotify Technology S.A. | 123.39 | 93.56 B | 1.73 | 1.42 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4138 | 90.7 B | 0.0962 | 1.52 | 9.78 M |
| WM | Waste Management | 144.4486 | 89.66 B | 1.8243 | 1.28 | 2.38 M |
| ELV | Elevance Health Inc | 437.3209 | 83.39 B | 4.1831 | 0.97 | 944.58 K |
| NGG | National Grid Transco Plc ADR | 51.8778 | 82.43 B | 1.649 | 3.28 | 511 K |
| AMT | American Tower Corp | 175.6305 | 81.28 B | 4.5265 | 2.65 | 2.33 M |
| NET | Cloudflare Inc Cl A | 55.25 | 79.32 B | 2.53 | 4.8 | 6.18 M |
| SNOW | Snowflake Inc Class A | 137.73 | 78.31 B | 6.27 | 4.77 | 7.59 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8708 | 76.74 B | 2.1805 | 5.11 | 5.24 M |
| ICE | Intercontinental Exchange | 93.6418 | 73.53 B | 2.186 | 2.39 | 5.41 M |
| TRP | Tc Energy Corp | 32.4358 | 72.26 B | 0.2401 | 0.75 | 2.63 M |
| CNI | Canadian National Railway | 108.5731 | 70.31 B | 0.6915 | 0.64 | 1.22 M |
| UMC | United Microelectronics Corp ADR | 6.9649 | 70.29 B | 0.058 | 0.84 | 9.67 M |
| DLR | Digital Realty Trust | 94.9138 | 69.04 B | 3.0375 | 3.31 | 2.98 M |
| BSX | Boston Scientific Corp | 47.60 | 66.08 B | 1.12 | 2.41 | 10.58 M |
| RSG | Republic Services | 123.5404 | 65.71 B | 1.2989 | 1.06 | 1.57 M |
| D | Dominion Resources | 46.7377 | 60.92 B | 0.8537 | 1.86 | 5.46 M |
| NU | Nu Holdings Ltd Class A | 4.52 | 60.58 B | 0.03 | 0.67 | 27.93 M |
| O | Realty Income Corp | 52.7083 | 57.81 B | 1.1836 | 2.3 | 6.43 M |
| SE | Sea Ltd ADR | 74.79 | 56.81 B | 1.34 | 1.82 | 5.49 M |
| PSA | Public Storage | 253.4755 | 55.82 B | 7.1161 | 2.89 | 1.51 M |
| RELX | Relx Plc ADR | 28.2531 | 54.71 B | 0.325 | 1.16 | 1.18 M |
| ETR | Entergy Corp | 45.7482 | 52.52 B | 0.5524 | 1.22 | 2.88 M |
| EW | Edwards Lifesciences Corp | 76.62 | 51.63 B | 2.28 | 3.07 | 5.85 M |
| WPM | Wheaton Precious Metals | 41.868 | 51.22 B | 2.7093 | 6.92 | 5 M |
| DHI | D.R. Horton | 92.807 | 47.22 B | 1.4467 | 1.58 | 4.48 M |
| DEO | Diageo Plc ADR | 156.9483 | 46.12 B | 1.3771 | 0.89 | 489 K |
| SPG-PJ | Simon Property Group Inc | 58.9512 | 45.18 B | 0.9825 | 1.69 | 928 |
| HUM | Humana Inc | 464.6007 | 43.42 B | 2.7155 | 0.59 | 1.02 M |
| WCN | Waste Connections Inc | 129.4804 | 42.29 B | 1.5329 | 1.2 | 797.8 K |
| VTR | Ventas Inc | 40.3483 | 42.09 B | 0.2335 | 0.58 | 2.98 M |
| MSCI | MSCI Inc | 509.4396 | 41.98 B | 5.7957 | 1.15 | 786.3 K |
| RKT | Rocket Companies Inc Cl A | 8.195 | 41.68 B | 0.5678 | 7.44 | 6.54 M |
| PEG | Public Service Enterprise Group Inc | 51.6714 | 40.84 B | 0.6428 | 1.26 | 4.79 M |
| ED | Consolidated Edison Company of New York | 83.7119 | 40.8 B | 1.9577 | 2.39 | 2.77 M |
| BDX | Becton Dickinson and Company | 172.0539 | 40.72 B | 1.2492 | 0.73 | 1.01 M |
| CMG | Chipotle Mexican Grill | 31.3268 | 40.65 B | 0.3126 | 1.01 | 13.32 M |
| FNV | Franco Nev Corp | 131.5641 | 40.45 B | 5.3415 | 4.23 | 1.53 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5726 | 39.74 B | 1.5221 | 9.48 | 8.81 M |
| IRM | Iron Mountain Inc | 46.5027 | 38.85 B | 1.1831 | 2.61 | 1.68 M |
| SYY | Sysco Corp | 67.5152 | 38.54 B | 0.6583 | 0.98 | 2.63 M |
| WEC | Wisconsin Energy Corp | 81.8768 | 37.66 B | 3.2245 | 4.1 | 2.16 M |
| A | Agilent Technologies | 133.3884 | 37.18 B | 0.9466 | 0.71 | 1.77 M |
| HSY | Hershey Foods Corp | 221.3837 | 37.13 B | 2.6043 | 1.19 | 1.51 M |
| ADM | Archer Daniels Midland | 69.9651 | 36.19 B | 0.5074 | 0.73 | 3.61 M |
| TRI | Thomson Reuters Corp | 113.9223 | 36.07 B | 0.9622 | 0.85 | 575.01 K |
| CCI | Crown Castle International Corp | 109.3583 | 35.85 B | 3.0987 | 2.92 | 2.45 M |
| PSA-PH | Public Storage | 23.77 | 35.8 B | 0.1355 | 0.57 | 36.09 K |
| KB | KB Financial Group Inc ADR | 33.1815 | 35.44 B | 0.2484 | 0.75 | 304.2 K |
| KMB | Kimberly-Clark Corp | 109.5842 | 35.43 B | 0.6589 | 0.6 | 1.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.616 | 34.53 B | 0.4817 | 1.41 | 145.2 K |
| RBLX | Roblox Corp Cl A | 41.41 | 34.32 B | 1.36 | 3.4 | 15.78 M |
| ALC | Alcon Inc | 63.8543 | 33.13 B | 0.3448 | 0.54 | 1.15 M |
| ZTS | Zoetis Inc Cl A | 157.2487 | 32.77 B | 1.8091 | 1.16 | 2.77 M |
| EXR | Extra Space Storage Inc | 136.7503 | 32.19 B | 3.5057 | 2.63 | 977 K |
| DTE | Dte Energy Company | 95.5477 | 31.43 B | 2.1368 | 2.29 | 1.34 M |
| AEE | Ameren Corp | 75.3247 | 31.36 B | 2.0433 | 2.79 | 2 M |
| FTS | Fortis Inc | 35.4351 | 29.1 B | 1.1566 | 3.37 | 835.2 K |
| ATO | Atmos Energy Corp | 102.6542 | 28.81 B | 1.2724 | 1.26 | 1.11 M |
| CNP | Centerpoint Energy Inc | 26.0817 | 28.69 B | 0.6009 | 2.36 | 4.94 M |
| EIX | Edison International | 58.2018 | 28.56 B | 1.0018 | 1.75 | 1.58 M |
| GFI | Gold Fields Ltd ADR | 9.345 | 28.51 B | 0.9576 | 11.42 | 13.24 M |
| KGC | Kinross Gold Corp | 3.6328 | 28.3 B | 0.278 | 8.29 | 31.62 M |
| PPL | PPL Corp | 24.167 | 27.78 B | 0.4606 | 1.94 | 8.74 M |
| FE | Firstenergy Corp | 34.2386 | 27.66 B | 0.6266 | 1.86 | 4.12 M |
| ES | Eversource Energy | 65.3658 | 26.97 B | 1.6778 | 2.63 | 3 M |
| VEEV | Veeva Systems Inc | 169.05 | 26.21 B | 4.42 | 2.68 | 1.26 M |
| AVB | Avalonbay Communities | 149.7852 | 26.05 B | 2.5353 | 1.72 | 874.5 K |
| PHG | Koninklijke Philips Electronics ADR | 15.5269 | 25.98 B | 0.3153 | 2.07 | 2.19 M |
| PHM | Pultegroup | 52.8228 | 25.85 B | 0.7211 | 1.38 | 4.17 M |
| EQR | Equity Residential | 51.6828 | 25.59 B | 0.6718 | 1.32 | 2.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.14 | 2.21 B | 1.50 | 6.09 | 21.1 K |
| DHT-U | DRI Healthcare Trust | 5.9222 | 1.6518 | 38.68 | 29.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.52 | 4.66 | 22.34 | 28.6 K | |
| QBTC | The Bitcoin Fund CAD | 35.10 | 5.93 | 20.33 | 54.2 K | |
| HUT | Hut 8 Corp | 10.40 | 1.65 | 18.86 | 1.83 M | |
| BCT | Briacell Therapeutics Corp | 1412.8276 | 150.0481 | 11.88 | 107 | |
| EQX | Equinox Gold Corp | 5.5749 | 0.5595 | 11.16 | 1.4 M | |
| AMC | Arizona Metals Corp | 4.53 | 0.43 | 10.49 | 174 K | |
| AG | First Majestic Silver Corp | 9.2298 | 0.8724 | 10.44 | 1.68 M | |
| FVI | Fortuna Mines Inc | 4.82 | 0.42 | 9.55 | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 21.2301 | 1.8075 | 9.31 | 286.95 K | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.3273 | 9.23 | 570.31 K | |
| IMG | Iamgold Corp | 3.23 | 0.27 | 9.12 | 1.69 M | |
| OGC | Oceanagold Corp | 8.4532 | 0.6995 | 9.02 | 664.13 K | |
| TXG | Torex Gold Resources Inc | 18.57 | 1.5135 | 8.87 | 691.02 K | |
| ENGH | Enghouse Systems Ltd | 31.0581 | 2.501 | 8.76 | 145.87 K | |
| MUX | Mcewen Mining Inc | 10.70 | 0.81 | 8.19 | 54.7 K | |
| SKE | Skeena Resources Ltd | 7.77 | 0.57 | 7.92 | 381.4 K | |
| WDO | Wesdome Gold Mines Ltd | 6.81 | 0.48 | 7.58 | 1.06 M | |
| AYA | Aya Gold and Silver Inc | 8.21 | 0.57 | 7.46 | 623.5 K | |
| K | Kinross Gold Corp | 4.9833 | 0.345 | 7.44 | 8.58 M | |
| PAAS | Pan American Silver Corp | 21.6632 | 1.4736 | 7.3 | 1.55 M | |
| SVM | Silvercorp Metals Inc | 4.2036 | 0.253 | 6.4 | 483.9 K | |
| DTOL | D2L Inc | 8.31 | 0.50 | 6.4 | 12.5 K | |
| SEA | Seabridge Gold Inc | 14.0844 | 0.8467 | 6.4 | 94.85 K | |
| ABX | Barrick Mining Corp | 21.7884 | 1.2767 | 6.22 | 10.53 M | |
| WPM | Wheaton Precious Metals Corp | 57.4837 | 3.3478 | 6.18 | 1.59 M | |
| EDV | Endeavour Mining Corp | 26.2062 | 1.4944 | 6.05 | 1.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | 0.41 | 5.93 | 300 | |
| ARIS | Aris Gold Corporation | 3.97 | 0.22 | 5.87 | 413.96 K | |
| SII | Sprott Inc | 44.0451 | 2.4224 | 5.82 | 63.2 K | |
| SLS | Solaris Resources Inc | 5.41 | 0.28 | 5.46 | 334.2 K | |
| KNT | K92 Mining Inc | 7.83 | 0.40 | 5.38 | 1.86 M | |
| NG | Novagold Res Inc | 7.78 | 0.39 | 5.28 | 149.61 K | |
| TLO | Talon Metals Corp | 4.00 | 0.20 | 5.26 | 18.46 K | |
| SSRM | Ssr Mining Inc | 18.3849 | 0.8947 | 5.12 | 580.6 K | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.1514 | 5.1 | 3.1 K | |
| CG | Centerra Gold Inc | 6.0653 | 0.2889 | 5 | 1.44 M | |
| WFC | Wall Financial | 14.0085 | 0.6512 | 4.88 | 100 | |
| AGI | Alamos Gold Inc Cls A | 14.3538 | 0.6578 | 4.8 | 1.58 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.15 | 0.46 | 4.75 | 277.6 K | |
| OLA | Orla Mining Ltd | 5.9537 | 0.2697 | 4.74 | 389.2 K | |
| CGG | China Gold Int Resources Corp | 4.1193 | 0.1807 | 4.59 | 1.2 K | |
| ELD | Eldorado Gold | 13.1482 | 0.569 | 4.52 | 862.84 K | |
| OR | Osisko Gold Royalties Ltd | 18.214 | 0.7827 | 4.49 | 683.55 K | |
| AEM | Agnico Eagle Mines Ltd | 61.6395 | 2.5848 | 4.38 | 2.89 M | |
| BTO | B2Gold Corp | 4.2558 | 0.1773 | 4.35 | 5.26 M | |
| DCBO | Docebo Inc | 51.08 | 1.96 | 3.99 | 64.6 K | |
| DPM | Dundee Precious Metals Inc | 8.6294 | 0.3126 | 3.76 | 1.3 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.62 | 0.58 | 3.4 | 500 | |
| FNV | Franco-Nevada Corp | 180.5837 | 5.9221 | 3.39 | 742.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.55 | 0.50 | 3.12 | 12.9 K | |
| OTEX | Open Text Corp | 44.4261 | 1.2252 | 2.84 | 1.7 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.30 | 0.65 | 2.75 | 24.03 K | |
| FTS | Fortis Inc | 48.2801 | 1.2793 | 2.72 | 2.52 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.588 | 0.3697 | 2.6 | 119.92 K | |
| ANRG | Anaergia Inc | 3.74 | 0.08 | 2.19 | 134.9 K | |
| LUG | Lundin Gold Inc | 12.002 | 0.2565 | 2.18 | 842.6 K | |
| XAU | Goldmoney Inc | 9.40 | 0.20 | 2.17 | 11.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0187 | 0.687 | 2.12 | 162.13 K | |
| H | Hydro One Ltd | 33.134 | 0.684 | 2.11 | 2 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.1002 | 0.3705 | 2.09 | 5.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 379.2472 | 7.7397 | 2.08 | 1.13 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.5518 | 0.3615 | 1.99 | 68.5 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | 0.2924 | 1.99 | 308 | |
| BEPC | Brookfield Renewable Corp | 35.1307 | 0.6786 | 1.97 | 242 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0034 | 0.3826 | 1.95 | 1.59 K | |
| NUAG | New Pacific Metals Corp | 3.20 | 0.06 | 1.91 | 62.49 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.33 | 0.38 | 1.9 | 79.3 K | |
| CS | Capstone Mining Corp | 6.04 | 0.11 | 1.85 | 1.8 M | |
| AIF | Altus Group Ltd | 55.832 | 0.9817 | 1.79 | 79.54 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8031 | 0.3463 | 1.78 | 718 | |
| RUP | Rupert Resources Ltd | 4.58 | 0.08 | 1.78 | 70.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3496 | 0.5167 | 1.73 | 651.41 K | |
| CRM | CRM | 14.334 | 0.2394 | 1.7 | 10.35 K | |
| CMG | Computer Modelling Group Ltd | 6.866 | 0.1136 | 1.68 | 50 K | |
| BLX | Boralex Inc | 32.3779 | 0.5317 | 1.67 | 150.71 K | |
| EMA | Emera Incorporated | 44.764 | 0.7346 | 1.67 | 1.3 M | |
| MRD | Melcor Dev | 10.0272 | 0.1542 | 1.56 | 2.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1957 | 1.0933 | 1.54 | 87.78 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.1575 | 0.3233 | 1.48 | 109.7 K | |
| BIPC | Brookfield Infrastructure Corp | 53.1582 | 0.76 | 1.45 | 68.1 K | |
| TOT | Total Energy Services Inc | 7.6664 | 0.1072 | 1.42 | 57.58 K | |
| NFI | Nfi Group Inc. | 8.70 | 0.12 | 1.4 | 252.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0335 | 0.0781 | 1.31 | 9.6 K | |
| NRR-UN | Northview Residential REIT | 17.8176 | 0.2288 | 1.3 | 4.39 K | |
| ACO-X | ATCO Ltd | 36.3219 | 0.4563 | 1.27 | 364.79 K | |
| REAL | Real Matters Inc | 4.82 | 0.06 | 1.26 | 119.39 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.7269 | 0.2423 | 1.24 | 1.1 K | |
| MPCT-UN | Dream Impact Trust | 12.6018 | 0.1496 | 1.2 | 13.2 K | |
| CPX | Capital Power Corp | 34.7717 | 0.4122 | 1.2 | 562.12 K | |
| ELO | Eloro Resources Ltd | 3.39 | 0.04 | 1.19 | 48.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.3459 | 0.2032 | 1.12 | 13.54 K | |
| OGI | Organigram Holdings Inc | 3.64 | 0.04 | 1.11 | 82.67 K | |
| ATRL | Atkinsrealis Group Inc | 31.2522 | 0.3384 | 1.09 | 380.63 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0464 | 0.0424 | 1.06 | 80.92 K | |
| OLY | Olympia Financial Group Inc | 67.6892 | 0.6862 | 1.02 | 1.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.03 | 0.04 | 1 | 9.7 K | |
| TC | Tucows Inc | 31.51 | 0.31 | 0.99 | 30.2 K | |
| ACB | Aurora Cannabis Inc | 10.20 | 0.10 | 0.99 | 83.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.91 | 496.63 B | 0.23 | 0.54 | 21.8 K |
| TCEHY | Tencent Holdings Limited | 43.975 | 495.73 B | 1.425 | 3.35 | 3.14 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.48 | 401.14 B | 0.17 | 1.65 | 67.8 K |
| RHHBY | Roche Holding AG | 36.35 | 329.84 B | 0.60 | 1.68 | 2.48 M |
| RHHVF | Roche Holding AG | 290.63 | 329.8 B | 7.93 | 2.81 | 20.02 K |
| NVSEF | Novartis AG | 81.75 | 287.38 B | 1.35 | 1.68 | 600.3 K |
| CICHY | China Construction Bank Corporation | 12.728 | 283.18 B | 0.308 | 2.48 | 39.91 K |
| NSRGY | Nestlé S.A | 116.60 | 262.83 B | 2.93 | 2.58 | 235.47 K |
| NSRGF | Nestlé S.A | 116.858 | 257.43 B | 2.558 | 2.24 | 3.98 K |
| ACGBY | Agricultural Bank of China Limited | 8.992 | 248.49 B | 0.212 | 2.41 | 19.3 K |
| LRLCY | L'Oréal S.A | 80.107 | 233.9 B | 1.427 | 1.81 | 133.26 K |
| LRLCF | L'Oréal S.A | 396.75 | 230.52 B | 4.20 | 1.07 | 234 |
| BACHY | Bank of China Limited | 9.33 | 215.5 B | 0.06 | 0.65 | 42.8 K |
| TOELY | Tokyo Electron Limited | 88.73 | 200.44 B | 1.12 | 1.28 | 33.9 K |
| CMWAY | Commonwealth Bank of Australia | 63.574 | 190 B | 0.694 | 1.1 | 87.64 K |
| IBDSF | Iberdrola S.A | 11.46 | 159.29 B | 0.06 | 0.53 | 6.79 K |
| IBDRY | Iberdrola S.A | 45.849 | 157.59 B | 0.569 | 1.26 | 56.13 K |
| FRCOY | Fast Retailing Co. Ltd | 21.31 | 155.14 B | 0.26 | 1.24 | 16.9 K |
| UNLYF | Unilever PLC | 49.1175 | 128.5 B | 0.3575 | 0.73 | 279 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.13 | 124.98 B | 0.13 | 0.93 | 102 K |
| CSUAY | China Shenhua Energy Company Limited | 12.83 | 116.36 B | 0.55 | 4.48 | 32.19 K |
| KYCCF | Keyence Corporation | 444.75 | 115.68 B | 5.75 | 1.31 | 2.42 K |
| SNEJF | Sony Group Corporation | 85.94 | 114.53 B | 1.24 | 1.46 | 700 |
| ESOCF | Enel SpA | 5.605 | 111.31 B | 0.055 | 0.99 | 1.03 K |
| ENLAY | Enel SpA | 5.61 | 110.84 B | 0.04 | 0.72 | 306.04 K |
| AAIGF | AIA Group Limited | 10.60 | 99.53 B | 0.26 | 2.51 | 13.47 K |
| CHDRF | Christian Dior SE | 828.00 | 97.78 B | 5.00 | 0.61 | 147 |
| AAGIY | AIA Group Limited | 42.45 | 96.97 B | 0.83 | 1.99 | 334.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.206 | 96.75 B | 0.056 | 1.09 | 606.88 K |
| ATLKY | Atlas Copco AB | 11.42 | 95.62 B | 0.10 | 0.88 | 152.5 K |
| PROSY | Prosus N.V | 13.84 | 92.31 B | 0.15 | 1.1 | 197.65 K |
| STOHF | Equinor ASA | 29.224 | 89.89 B | 0.324 | 1.12 | 70.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.572 | 87.74 B | 0.572 | 0.68 | 28.37 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.677 | 85.72 B | 0.2723 | 2.2 | 835 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 38.321 | 81.23 B | 0.771 | 2.05 | 35.09 K |
| MITSY | Mitsui & Co. Ltd | 617.499 | 80.42 B | 3.939 | 0.64 | 2.88 K |
| MIELY | Mitsubishi Electric Corporation | 23.38 | 75.84 B | 0.19 | 0.82 | 55.44 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.771 | 72.96 B | 0.271 | 0.92 | 54.32 K |
| WFAFY | Wesfarmers Limited | 16.542 | 68.23 B | 0.182 | 1.11 | 71.85 K |
| MQBKY | Macquarie Group Limited | 121.727 | 65.62 B | 0.927 | 0.77 | 14.89 K |
| JAPAY | Japan Tobacco Inc | 10.398 | 65.33 B | 0.213 | 2.09 | 57.97 K |
| KDDIF | KDDI Corporation | 30.20 | 63.58 B | 0.206 | 0.69 | 4 K |
| SOBKY | SoftBank Corp | 11.45 | 60.46 B | 0.06 | 0.53 | 52.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.374 | 59.59 B | 0.644 | 1.58 | 107.89 K |
| MPNGF | Meituan | 16.3975 | 55.57 B | 0.3975 | 2.48 | 1.65 K |
| RLXXF | RELX PLC | 30.35 | 54.48 B | 0.55 | 1.85 | 5.95 K |
| ASMIY | ASM International NV | 331.4975 | 53.8 B | 5.2075 | 1.6 | 3.21 K |
| DSCSY | Disco Corporation | 65.715 | 53.24 B | 1.55 | 2.42 | 9.29 K |
| RNECY | Renesas Electronics Corporation | 6.881 | 53.01 B | 0.201 | 3.01 | 76.91 K |
| LDNXF | London Stock Exchange Group plc | 88.50 | 52.49 B | 0.65 | 0.74 | 2.26 K |
| EONGY | E.ON SE | 10.92 | 52.13 B | 0.11 | 1.02 | 18.56 K |
| MARUF | Marubeni Corporation | 13.58 | 46.79 B | 0.67 | 5.19 | 200 |
| RWEOY | RWE Aktiengesellschaft | 41.385 | 44.94 B | 0.355 | 0.87 | 24.67 K |
| RWNFF | RWE Aktiengesellschaft | 41.43 | 44.84 B | 0.41 | 1 | 100 |
| SEMHF | Siemens Healthineers AG | 52.28 | 44.78 B | 0.36 | 0.69 | 200 |
| LGRDY | Legrand SA | 18.25 | 43.46 B | 0.17 | 0.94 | 35.21 K |
| CNSWF | Constellation Software Inc | 1683.25 | 42.81 B | 27.70 | 1.67 | 400 |
| FANUY | Fanuc Corporation | 17.732 | 42.46 B | 0.122 | 0.69 | 257.33 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.53 | 42.07 B | 0.08 | 1.24 | 1 |
| SUHJY | Sun Hung Kai Properties Limited | 13.315 | 41.96 B | 0.425 | 3.3 | 52.61 K |
| SWZCF | Swisscom AG | 632.00 | 41.93 B | 11.00 | 1.77 | 85 |
| FSUMF | Fortescue Metals Group Limited | 14.35 | 41.57 B | 0.20 | 1.41 | 4.99 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.729 | 41.12 B | 0.579 | 2.5 | 2.5 K |
| SCMWY | Swisscom AG | 63.53 | 40.88 B | 0.35 | 0.55 | 5.7 K |
| FSUGY | Fortescue Metals Group Limited | 28.50 | 40.57 B | 0.15 | 0.53 | 34.4 K |
| DKILY | Daikin IndustriesLtd | 17.477 | 40.5 B | 0.297 | 1.73 | 86.59 K |
| RBGLY | Reckitt Benckiser Group plc | 14.22 | 40.17 B | 0.26 | 1.86 | 281.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.96 | 39.17 B | 0.035 | 0.59 | 800 |
| GVDBF | Givaudan SA | 3068.00 | 39.08 B | 236.3701 | 8.35 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 69.15 | 38.93 B | 0.41 | 0.6 | 3.36 K |
| GVDNY | Givaudan SA | 61.382 | 38.8 B | 2.742 | 4.68 | 36.64 K |
| WEGZY | WEG S.A | 7.603 | 38.18 B | 0.053 | 0.7 | 8.38 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.983 | 38.06 B | 0.263 | 4.6 | 50 |
| SSEZY | SSE plc | 20.94 | 37.45 B | 0.28 | 1.36 | 26.4 K |
| NPSNY | Naspers Limited | 33.78 | 37.27 B | 0.62 | 1.87 | 56.6 K |
| SHLAF | Schindler Holding AG | 227.50 | 36.56 B | 1.50 | 0.66 | 6 |
| LNVGY | Lenovo Group Limited | 19.054 | 36.33 B | 0.474 | 2.55 | 277.25 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.054 | 35.48 B | 0.184 | 1.24 | 140.72 K |
| CKHUY | CK Hutchison Holdings Limited | 6.218 | 32.79 B | 0.218 | 3.63 | 73.35 K |
| SXYAY | Sika AG | 27.478 | 32.34 B | 0.218 | 0.8 | 57.22 K |
| FINMF | Leonardo S.p.a | 12.1999 | 31.94 B | 0.9999 | 8.93 | 4.27 K |
| FINMY | Leonardo S.p.a | 5.87 | 31.04 B | 0.07 | 1.21 | 2 K |
| ADYEY | Adyen N.V | 13.99 | 29.71 B | 0.15 | 1.08 | 601.79 K |
| DNNGY | Ørsted A/S | 27.985 | 29.25 B | 0.485 | 1.76 | 41.7 K |
| GASNY | Naturgy Energy Group S.A | 5.635 | 29.07 B | 0.18 | 3.3 | 5.81 K |
| KNYJY | KONE Oyj | 24.755 | 28.61 B | 0.225 | 0.92 | 22.41 K |
| KHNGY | Kuehne + Nagel International AG | 53.399 | 27.79 B | 0.309 | 0.58 | 3.98 K |
| LSRCY | Lasertec Corporation | 31.58 | 27.79 B | 0.64 | 2.07 | 59.14 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.057 | 27.32 B | 0.297 | 1.3 | 27.73 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.342 | 27.15 B | 0.102 | 1.24 | 1.02 K |
| SMCAY | SMC Corporation | 26.174 | 27.12 B | 0.194 | 0.75 | 89.18 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.7099 | 26.86 B | 0.5099 | 1.58 | 4.62 K |
| FNLPF | Fresnillo plc | 9.06 | 26.8 B | 0.31 | 3.54 | 5.1 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 26.58 B | 0.39 | 3.02 | 36.94 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.459 | 26.03 B | 0.059 | 1.09 | 2.06 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.60 | 25.97 B | 0.43 | 2.24 | 2.15 K |
| DASTY | Dassault Systèmes SE | 38.83 | 25.83 B | 0.67 | 1.76 | 97.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.394 | 25.8 B | 0.094 | 1.49 | 31.65 K |
| HELNF | Helvetia Holding AG | 130.00 | 25.74 B | 40.23 | 44.81 | 200 |
| FUJIY | FUJIFILM Holdings Corporation | 48.742 | 24.53 B | 1.062 | 2.23 | 29.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 5.69 | 0.82 | 16.84 | 454.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7065 | 0.3781 | 5.97 | 25.76 K | |
| ODV | Osisko Development Corp | 5.63 | 0.26 | 4.84 | 106.3 K | |
| DE | Decisive Dividend Corporation | 4.9567 | 0.1679 | 3.51 | 7.51 K | |
| MAI | Minera Alamos Inc | 3.70 | 0.10 | 2.78 | 16.01 K | |
| ABR | Arbor Metals Corp | 3.19 | 0.08 | 2.57 | 66.7 K | |
| NEXM | NexMetals Mining Corp. | 30.60 | 0.60 | 2 | 3.29 K | |
| SLI | Standard Lithium Ltd | 4.59 | 0.07 | 1.55 | 99 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.05 | 1.54 | 2.9 K | |
| ENRG | New Energy Metals Corp | 3.75 | 0.05 | 1.35 | 6.9 K | |
| NU | NeutriSci International Inc | 4.52 | 0.03 | 0.67 | 27.93 M | |
| RX | BioSyent Inc | 6.9046 | 0.0379 | 0.55 | 600 |