Gainer Valuations for 13 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 13 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.8715 | 36.05 B | 3.4804 | 3.04 | 1.2 M | 141.92 M |
| EQX | Equinox Gold Corp | 4.0362 | 13.17 B | 0.4296 | 11.91 | 5.57 M | 22.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 1.9994 | 11.11 | 29 | 579.83 |
| BTG | B2Gold Corp | 3.1025 | 6.75 B | 0.1418 | 4.79 | 14.47 M | 44.88 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.17 | 5.3 | 10.57 M | 35.73 M |
| NG | Novagold Resources Inc | 5.63 | 2.68 B | 0.31 | 5.83 | 1.14 M | 6.41 M |
| SVM | Silvercorp Metals Inc | 3.1025 | 1.91 B | 0.2349 | 8.19 | 2.02 M | 6.27 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.9 B | 0.07 | 1.27 | 3.2 M | 17.88 M |
| SLSR | Solaris Res Inc | 4.02 | 1.16 B | 0.2466 | 6.54 | 1.77 K | 7.1 K |
| SKYH | Sky Harbour Group Corp | 7.80 | 839.97 M | 0.11 | 1.43 | 9.6 K | 74.88 K |
| DC | Dakota Gold Corp | 3.07 | 766.13 M | 0.19 | 6.6 | 210.43 K | 646.02 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8553 | 736.75 M | 0.2488 | 5.4 | 371.9 K | 1.81 M |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | 0.46 | 13.07 | 405 K | 1.61 M |
| SENS | Senseonics Holdings | 18.50 | 476.92 M | 0.60 | 3.35 | 217.05 K | 4.02 M |
| CMCL | Caledonia Mining Cp | 12.2215 | 398.5 M | 0.6479 | 5.6 | 139.93 K | 1.71 M |
| MPTI | M-Tron Industries Inc | 10.02 | 277.83 M | 0.17 | 1.73 | 4.6 K | 46.09 K |
| ACU | Acme United Corp | 23.9081 | 271.24 M | 0.3221 | 1.37 | 3.5 K | 83.68 K |
| ELMD | Electromed Inc | 11.50 | 232.12 M | 0.30 | 2.68 | 22 K | 253 K |
| USBC | USBC, Inc. | 38.00 | 166.31 M | 0.80 | 2.15 | 1.38 K | 52.55 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 152.8 M | 0.358 | 2.15 | 12.4 K | 210.88 K |
| LODE | Comstock Mining Inc | 3.10 | 113.23 M | 0.10 | 3.33 | 107.08 K | 331.94 K |
| BHM | Bluerock Homes Trust Inc | 16.4446 | 82.84 M | 0.4325 | 2.7 | 42 K | 690.67 K |
| CVU | CPI Aerostructures | 3.60 | 64 M | 0.12 | 3.45 | 43.37 K | 156.15 K |
| DIT | Amcon Distributing Company | 164.0258 | 59.44 M | 1.3513 | 0.83 | 700 | 114.82 K |
| ANVS | Annovis Bio Inc | 15.24 | 51.64 M | 0.73 | 5.03 | 21.27 K | 324.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.92 | 44.33 M | 0.41 | 4.82 | 314.9 K | 2.81 M |
| PAAI | Paradium AI, Inc. | 5.30 | 43.8 M | 0.15 | 2.91 | 23.1 K | 122.43 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.4286 | 6.78 | 392 | 8.82 K |
| AGIG | AGIG | 28.50 | 39.25 M | 0.30 | 1.06 | 23.14 K | 659.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 38.93 M | 0.15 | 3.12 | 82.4 K | 408.7 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 3588.5146 | 22.22 | 84 | 1.66 M |
| CVM | Cel-Sci Corp | 73.20 | 24.27 M | 2.40 | 3.39 | 2.96 K | 216.89 K |
| MXC | Mexco Energy Corp | 12.0169 | 18.78 M | 0.1648 | 1.39 | 8 K | 96.14 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | 0.12 | 2.99 | 3.4 K | 14.04 K |
| TOVX | Theriva Biologics Inc | 19.25 | 8.72 M | 0.75 | 4.05 | 1.23 K | 23.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.40 | 5.06 M | 0.80 | 1.61 | 2.19 K | 110.58 K |
| YCBD | Cbdmd Inc | 74.1959 | 4.55 M | 2.196 | 3.05 | 427 | 31.68 K |
| OGEN | Oragenics Inc | 110.70 | 1.7 M | 2.40 | 2.22 | 393 | 43.51 K |
| VTAK | Catheter Precision Inc | 334.40 | 286.48 K | 22.80 | 7.32 | 325 | 108.68 K |
| FOXO | Foxo Technologies Inc | 85.1718 | 109.44 K | 1.353 | 1.61 | 1.21 K | 103.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0214 | 0.1639 | 0.75 | 900 | 19.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.3213 | 5.1 T | 1.9419 | 1.33 | 84.46 M | 12.53 B |
| MSFT | Microsoft Corporation | 248.0458 | 4.13 T | 5.2067 | 2.14 | 33.34 M | 8.27 B |
| GOOGL | Alphabet Inc Class A | 90.3632 | 3.55 T | 0.4761 | 0.53 | 37.34 M | 3.37 B |
| GOOG | Alphabet Inc Class C | 90.9136 | 3.53 T | 0.6447 | 0.71 | 31.51 M | 2.86 B |
| AMZN | Amazon.com Inc | 92.43 | 2.88 T | 1.70 | 1.87 | 72.4 M | 6.69 B |
| META | Meta Platforms Inc | 179.4915 | 1.61 T | 1.3792 | 0.77 | 24.73 M | 4.44 B |
| TSLA | Tesla Inc | 174.48 | 1.52 T | 1.04 | 0.6 | 167.79 M | 29.28 B |
| ASML | ASML Holding N.V. ADR | 588.9461 | 576.7 B | 3.4766 | 0.59 | 967.13 K | 569.59 M |
| PLTR | Palantir Technologies Inc | 7.87 | 412.61 B | 0.52 | 7.07 | 63.18 M | 497.25 M |
| AMAT | Applied Materials | 112.8814 | 293.15 B | 1.4129 | 1.27 | 8.22 M | 928.05 M |
| AZN | Astrazeneca Plc ADR | 122.8299 | 293.14 B | 1.8656 | 1.54 | 4.08 M | 501.56 M |
| TXN | Texas Instruments | 158.0654 | 284.78 B | 2.0453 | 1.31 | 5.45 M | 861.99 M |
| AMGN | Amgen Inc | 212.2602 | 258.68 B | 4.8336 | 2.33 | 3.15 M | 667.76 M |
| CRWD | Crowdstrike Holdings Inc | 121.41 | 246.77 B | 1.69 | 1.41 | 6.26 M | 760.23 M |
| SHOP | Shopify Inc | 41.78 | 198.58 B | 0.32 | 0.77 | 18.92 M | 790.57 M |
| PEP | Pepsico Inc | 156.996 | 194.08 B | 1.5184 | 0.98 | 8.27 M | 1.3 B |
| ISRG | Intuitive Surg Inc | 227.78 | 170.32 B | 3.03 | 1.35 | 1.54 M | 350.62 M |
| VRTX | Vertex Pharmaceutic | 293.46 | 139.16 B | 6.22 | 2.17 | 1.35 M | 397.64 M |
| PDD | Pinduoduo Inc ADR | 91.17 | 116.93 B | 5.44 | 6.35 | 11.68 M | 1.06 B |
| CME | CME Group Inc | 157.8955 | 110.34 B | 4.4282 | 2.89 | 3.16 M | 498.74 M |
| EQIX | Equinix Inc | 640.9454 | 104.34 B | 16.026 | 2.56 | 435.8 K | 279.32 M |
| MRNA | Moderna | 147.90 | 103.15 B | 9.61 | 6.95 | 5.68 M | 840.07 M |
| REGN | Regeneron Pharmaceuticals | 747.2816 | 95.82 B | 5.2943 | 0.71 | 505.2 K | 377.53 M |
| FTNT | Fortinet Inc | 59.27 | 94.94 B | 0.51 | 0.87 | 4.77 M | 282.86 M |
| CTAS | Cintas Corp | 104.9308 | 90.94 B | 0.6235 | 0.6 | 1.36 M | 142.58 M |
| APP | AppLovin Corporation | 12.41 | 90.94 B | 0.10 | 0.81 | 2.42 M | 30 M |
| SNPS | Synopsys Inc | 357.29 | 88.72 B | 2.06 | 0.58 | 785.43 K | 280.63 M |
| CMCSA | Comcast Corporation | 29.7803 | 88.24 B | 0.1677 | 0.57 | 23.67 M | 704.85 M |
| MDLZ | Mondelez Intl Inc | 59.9446 | 86.49 B | 0.5854 | 0.99 | 11.34 M | 679.56 M |
| DASH | Doordash Inc Cl A | 53.80 | 86.05 B | 0.57 | 1.07 | 4.9 M | 263.42 M |
| NTES | Netease Inc ADR | 77.6297 | 77.65 B | 0.8711 | 1.13 | 906.7 K | 70.39 M |
| AEP | American Electric Power Company | 79.8495 | 70.37 B | 1.6527 | 2.11 | 4.42 M | 352.98 M |
| DDOG | Datadog Inc | 66.24 | 67.76 B | 1.10 | 1.69 | 7.98 M | 528.68 M |
| MPWR | Monolithic Power Sys | 474.3462 | 61.97 B | 7.1693 | 1.53 | 588.3 K | 279.06 M |
| MSTR | Strategy | 22.316 | 60.38 B | 3.115 | 16.22 | 15.33 M | 342.09 M |
| ARGX | Argenx Se ADR | 352.64 | 58.57 B | 11.34 | 3.32 | 448.81 K | 158.27 M |
| ADSK | Autodesk Inc | 197.87 | 56.45 B | 3.85 | 1.98 | 1.91 M | 377.04 M |
| NTRA | Natera Inc | 55.18 | 56.36 B | 1.05 | 1.94 | 2.19 M | 120.66 M |
| GRMN | Garmin Ltd | 89.9525 | 55.72 B | 0.8345 | 0.94 | 1.21 M | 108.9 M |
| IDXX | Idexx Laboratories | 460.92 | 55.03 B | 6.06 | 1.33 | 509.85 K | 235 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6763 | 50.86 B | 1.0558 | 2.13 | 2.42 M | 122.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.2264 | 50.79 B | 0.9563 | 0.85 | 597.1 K | 67.61 M |
| XEL | XCEL Energy Inc | 58.4503 | 50.28 B | 1.8618 | 3.29 | 4.98 M | 290.99 M |
| WDAY | Workday Inc | 181.25 | 48.64 B | 2.98 | 1.67 | 2.07 M | 374.5 M |
| TEAM | Atlassian | 158.32 | 48.07 B | 2.54 | 1.63 | 2.18 M | 344.58 M |
| EXC | Exelon Corp | 37.0107 | 47.64 B | 1.082 | 3.01 | 10.91 M | 403.82 M |
| ONC | BeiGene, Ltd. | 222.23 | 42.98 B | 5.99 | 2.77 | 196.2 K | 43.6 M |
| RVMD | Revolution Medicines Inc | 22.58 | 42.8 B | 1.82 | 8.77 | 2.04 M | 46.15 M |
| COIN | Coinbase Global Inc Class A | 59.17 | 39.97 B | 5.73 | 10.72 | 31.43 M | 1.86 B |
| TER | Teradyne Inc | 101.4839 | 39.24 B | 1.4225 | 1.42 | 1.75 M | 177.51 M |
| TTWO | Take-Two Interactive Software | 111.33 | 39.06 B | 0.75 | 0.68 | 1.22 M | 135.32 M |
| GEHC | Ge Healthcare Technologies Inc | 75.8312 | 38.8 B | 1.2632 | 1.69 | 2.27 M | 172.3 M |
| BIIB | Biogen Inc | 258.55 | 37.61 B | 1.99 | 0.78 | 1.03 M | 265.61 M |
| ZS | Zscaler Inc | 109.86 | 36.6 B | 4.41 | 4.18 | 3.33 M | 366.32 M |
| KMB | Kimberly-Clark Corp | 109.5842 | 36.18 B | 0.6589 | 0.6 | 1.8 M | 197.8 M |
| ERIC | Ericsson ADR | 4.7533 | 35.84 B | 0.0521 | 1.11 | 18.08 M | 85.95 M |
| ILMN | Illumina Inc | 220.7588 | 34.21 B | 32.0331 | 16.97 | 4.86 M | 1.07 B |
| GMAB | Genmab A/S ADR | 36.03 | 33.89 B | 1.15 | 3.3 | 834.8 K | 30.08 M |
| RKLB | Rocket Lab USA Inc | 3.94 | 33.49 B | 0.03 | 0.77 | 4.39 M | 17.31 M |
| DXCM | Dexcom | 110.66 | 33.39 B | 2.89 | 2.68 | 1.97 M | 218.14 M |
| ROIV | Roivant Sciences Ltd | 7.83 | 27.61 B | 0.18 | 2.35 | 1.83 M | 14.29 M |
| DLTR | Dollar Tree Inc | 142.29 | 27.58 B | 2.00 | 1.43 | 2.53 M | 360.22 M |
| BIDU | Baidu Inc ADR | 133.65 | 27.39 B | 1.23 | 0.93 | 2.43 M | 325.22 M |
| TCOM | Trip.com Group Ltd ADR | 37.0997 | 26.88 B | 1.1942 | 3.33 | 6.99 M | 259.26 M |
| ZM | Zoom Video Communications Cl A | 68.67 | 26.8 B | 1.55 | 2.31 | 4.29 M | 294.64 M |
| MDB | Mongodb Inc Cl A | 201.74 | 26.41 B | 7.66 | 3.95 | 2.06 M | 415.75 M |
| INCY | Incyte Corp | 73.18 | 24.9 B | 1.17 | 1.62 | 1.35 M | 98.91 M |
| FWONK | Liberty Media F1 Series K | 66.1943 | 24.8 B | 0.4252 | 0.65 | 1.02 M | 67.51 M |
| INSM | Insmed Inc | 18.32 | 24.13 B | 0.34 | 1.89 | 1.21 M | 22.2 M |
| TROW | T Rowe Price Group | 91.275 | 24.01 B | 1.378 | 1.53 | 4.17 M | 380.81 M |
| FWONA | Liberty Media F1 Series A | 59.4688 | 22.82 B | 0.3951 | 0.67 | 328.1 K | 19.51 M |
| BNTX | Biontech Se ADR | 129.77 | 22.78 B | 2.32 | 1.82 | 514.1 K | 66.71 M |
| GH | Guardant Health Inc | 25.86 | 22.62 B | 0.85 | 3.4 | 2.35 M | 60.76 M |
| ENTG | Entegris Inc | 78.6822 | 21.83 B | 0.4545 | 0.58 | 1.66 M | 130.28 M |
| ALNY | Alnylam Pharmaceuticals | 184.86 | 21.57 B | 2.20 | 1.2 | 1.2 M | 221.87 M |
| RGLD | Royal Gold Inc | 113.958 | 20.85 B | 4.6447 | 4.25 | 779.1 K | 88.78 M |
| SBAC | SBA Communications | 235.2622 | 20.74 B | 8.4357 | 3.72 | 1.3 M | 305.63 M |
| EVRG | Evergy Inc | 51.8759 | 19.88 B | 1.1716 | 2.31 | 1.63 M | 84.45 M |
| LNT | Alliant Energy Corp | 46.4658 | 19.13 B | 1.1644 | 2.57 | 2.17 M | 100.93 M |
| EXEL | Exelixis Inc | 16.81 | 18.03 B | 0.13 | 0.78 | 4.43 M | 74.39 M |
| PAAS | Pan Amer Silver Corp | 15.8059 | 17.2 B | 1.1491 | 7.84 | 8.65 M | 136.74 M |
| ASND | Ascendis Pharma ADR | 107.65 | 16.97 B | 1.44 | 1.36 | 219.82 K | 23.66 M |
| NXT | Nextracker Inc | 31.50 | 16.39 B | 0.31 | 0.99 | 908.73 K | 28.62 M |
| HTHT | Huazhu Group Ltd ADR | 44.3353 | 15.84 B | 0.7311 | 1.68 | 1.39 M | 61.6 M |
| CHTR | Charter Communications | 335.26 | 15.63 B | 5.77 | 1.75 | 1.45 M | 487.57 M |
| LSCC | Lattice Semicond | 88.06 | 15.23 B | 1.49 | 1.72 | 1.94 M | 171.03 M |
| BBIO | Bridgebio Pharma Inc | 14.53 | 15.23 B | 0.47 | 3.34 | 2.9 M | 42.18 M |
| DOCU | Docusign Inc | 53.065 | 15.05 B | 3.375 | 6.79 | 10.2 M | 541.5 M |
| HALO | Halozyme Therapeutic | 42.91 | 14.79 B | 1.28 | 3.07 | 1.37 M | 58.94 M |
| LOGI | Logitech Int S.A. | 49.9505 | 14.2 B | 0.4704 | 0.95 | 768.11 K | 38.37 M |
| ARCC | Ares Capital Corp | 13.0537 | 14.05 B | 0.0881 | 0.68 | 7.45 M | 97.21 M |
| FUTU | Futu Holdings Ltd ADR | 44.9892 | 13.73 B | 0.7034 | 1.59 | 2.27 M | 101.99 M |
| BSY | Bentley Systems Incorporated Cl B | 38.3132 | 13.18 B | 0.6301 | 1.67 | 911.6 K | 34.93 M |
| TXRH | Texas Roadhouse Inc | 102.2313 | 12.9 B | 1.1244 | 1.11 | 896.84 K | 91.69 M |
| COO | Cooper Companies | 83.4835 | 12.25 B | 2.2948 | 2.83 | 1.11 M | 92.63 M |
| SITM | Sitime Corp | 130.32 | 12.08 B | 4.05 | 3.21 | 332.8 K | 43.37 M |
| ALGN | Align Technology | 315.41 | 11.71 B | 2.62 | 0.84 | 1.02 M | 321.72 M |
| KYMR | Kymera Therapeutics Inc | 31.21 | 11.63 B | 1.62 | 5.47 | 487.6 K | 15.22 M |
| PODD | Insulet Corp | 303.44 | 11.44 B | 23.08 | 8.23 | 4.43 M | 1.34 B |
| LI | Li Auto Inc ADR | 22.28 | 11.32 B | 0.91 | 4.26 | 8.45 M | 188.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.894 | 2.05 T | 0.4685 | 0.56 | 11.85 M | 993.94 M |
| LLY | Eli Lilly and Company | 317.3691 | 1.26 T | 9.2622 | 3.01 | 5.28 M | 1.67 B |
| JNJ | Johnson & Johnson | 139.9798 | 665.19 B | 1.3261 | 0.96 | 10.8 M | 1.51 B |
| ABBV | Abbvie Inc | 135.2064 | 521 B | 1.9932 | 1.5 | 7.65 M | 1.03 B |
| KO | Coca-Cola Company | 54.2768 | 412.12 B | 0.5445 | 1.01 | 21.96 M | 1.19 B |
| PG | Procter & Gamble Company | 134.7156 | 387.81 B | 0.9264 | 0.69 | 8.34 M | 1.12 B |
| ORCL | Oracle Corporation | 83.6406 | 375.09 B | 0.847 | 1.02 | 10.3 M | 861.49 M |
| UNH | Unitedhealth Group Inc | 440.5379 | 367.46 B | 3.1828 | 0.73 | 2.97 M | 1.31 B |
| NVS | Novartis Ag ADR | 73.5763 | 311.59 B | 0.8475 | 1.17 | 2.88 M | 211.61 M |
| RTX | Raytheon Technologies | 91.9532 | 267.77 B | 1.3775 | 1.52 | 7.76 M | 713.35 M |
| BHP | BHP Billiton Ltd ADR | 52.7043 | 203.67 B | 0.5295 | 1.01 | 4.31 M | 227.13 M |
| SHOP | Shopify Inc | 41.78 | 200.16 B | 0.32 | 0.77 | 18.92 M | 790.57 M |
| ABT | Abbott Laboratories | 91.9947 | 199.88 B | 1.1524 | 1.27 | 6.55 M | 602.84 M |
| CRM | Salesforce.com Inc | 172.9705 | 186.91 B | 2.2963 | 1.35 | 9.15 M | 1.58 B |
| DE | Deere & Company | 380.7519 | 182.4 B | 2.1896 | 0.58 | 2 M | 761.77 M |
| WELL | Welltower Inc | 64.7585 | 181.93 B | 1.2913 | 2.03 | 2.71 M | 175.51 M |
| PFE | Pfizer Inc | 32.7193 | 175.49 B | 0.3858 | 1.19 | 35.3 M | 1.15 B |
| SONY | Sony Group Corp ADR | 16.2341 | 151.54 B | 0.1518 | 0.94 | 3.99 M | 64.82 M |
| BX | Blackstone Inc | 75.3612 | 150.09 B | 2.943 | 4.06 | 12.8 M | 964.46 M |
| UL | Unilever Plc ADR | 50.2412 | 144.11 B | 0.4089 | 0.82 | 2.51 M | 126.04 M |
| RIO | Rio Tinto Plc ADR | 56.87 | 137.53 B | 0.7232 | 1.29 | 4.09 M | 232.71 M |
| MDT | Medtronic Inc | 70.1373 | 134.26 B | 1.1333 | 1.64 | 7.58 M | 531.36 M |
| SYK | Stryker Corp | 258.3674 | 130.28 B | 1.9568 | 0.76 | 1.43 M | 369.52 M |
| SPOT | Spotify Technology S.A. | 123.39 | 129.04 B | 1.73 | 1.42 | 1.57 M | 193.66 M |
| PLD | Prologis Inc | 106.7993 | 127.69 B | 1.2542 | 1.19 | 3.31 M | 354 M |
| NEM | Newmont Mining Corp | 41.9116 | 122.74 B | 2.7495 | 7.02 | 16.7 M | 699.86 M |
| BNS | Bank of Nova Scotia | 39.5311 | 117.53 B | 0.289 | 0.74 | 4.26 M | 168.34 M |
| ENB | Enbridge Inc | 31.435 | 108.72 B | 0.3207 | 1.03 | 7.2 M | 226.22 M |
| SO | Southern Company | 58.5611 | 107.12 B | 1.0876 | 1.89 | 5.2 M | 304.65 M |
| SNOW | Snowflake Inc Class A | 137.73 | 102.52 B | 6.27 | 4.77 | 7.59 M | 1.05 B |
| DUK | Duke Energy Corp | 83.7752 | 101.04 B | 1.1921 | 1.44 | 4.54 M | 380.57 M |
| ICE | Intercontinental Exchange | 93.6418 | 97.76 B | 2.186 | 2.39 | 5.41 M | 506.97 M |
| NET | Cloudflare Inc Cl A | 55.25 | 94.92 B | 2.53 | 4.8 | 6.18 M | 341.56 M |
| WM | Waste Management | 144.4486 | 94.83 B | 1.8243 | 1.28 | 2.38 M | 343.47 M |
| ELV | Elevance Health Inc | 437.3209 | 94.16 B | 4.1831 | 0.97 | 944.58 K | 413.08 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8708 | 92.74 B | 2.1805 | 5.11 | 5.24 M | 234.9 M |
| AMT | American Tower Corp | 175.6305 | 90.37 B | 4.5265 | 2.65 | 2.33 M | 408.38 M |
| NGG | National Grid Transco Plc ADR | 51.8778 | 85.68 B | 1.649 | 3.28 | 511 K | 26.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4138 | 82.81 B | 0.0962 | 1.52 | 9.78 M | 62.7 M |
| CNI | Canadian National Railway | 108.5731 | 77.91 B | 0.6915 | 0.64 | 1.22 M | 132.41 M |
| RSG | Republic Services | 123.5404 | 75.15 B | 1.2989 | 1.06 | 1.57 M | 194.27 M |
| RELX | Relx Plc ADR | 28.2531 | 71.3 B | 0.325 | 1.16 | 1.18 M | 33.46 M |
| DLR | Digital Realty Trust | 94.9138 | 69.82 B | 3.0375 | 3.31 | 2.98 M | 282.83 M |
| BSX | Boston Scientific Corp | 47.60 | 66.4 B | 1.12 | 2.41 | 10.58 M | 503.4 M |
| TRP | Tc Energy Corp | 32.4358 | 65.23 B | 0.2401 | 0.75 | 2.63 M | 85.26 M |
| PSA | Public Storage | 253.4755 | 64.04 B | 7.1161 | 2.89 | 1.51 M | 381.56 M |
| D | Dominion Resources | 46.7377 | 61.35 B | 0.8537 | 1.86 | 5.46 M | 255.35 M |
| WPM | Wheaton Precious Metals | 41.868 | 59.72 B | 2.7093 | 6.92 | 5 M | 209.23 M |
| NU | Nu Holdings Ltd Class A | 4.52 | 57.92 B | 0.03 | 0.67 | 27.93 M | 126.24 M |
| EW | Edwards Lifesciences Corp | 76.62 | 57.28 B | 2.28 | 3.07 | 5.85 M | 448.36 M |
| BDX | Becton Dickinson and Company | 172.0539 | 56.98 B | 1.2492 | 0.73 | 1.01 M | 173.79 M |
| O | Realty Income Corp | 52.7083 | 56.04 B | 1.1836 | 2.3 | 6.43 M | 338.81 M |
| DEO | Diageo Plc ADR | 156.9483 | 54.34 B | 1.3771 | 0.89 | 489 K | 76.75 M |
| ETR | Entergy Corp | 45.7482 | 53.46 B | 0.5524 | 1.22 | 2.88 M | 131.57 M |
| TRI | Thomson Reuters Corp | 113.9223 | 52.22 B | 0.9622 | 0.85 | 575.01 K | 65.51 M |
| VEEV | Veeva Systems Inc | 169.05 | 50.29 B | 4.42 | 2.68 | 1.26 M | 213.51 M |
| HUM | Humana Inc | 464.6007 | 50.12 B | 2.7155 | 0.59 | 1.02 M | 472.74 M |
| A | Agilent Technologies | 133.3884 | 49.96 B | 0.9466 | 0.71 | 1.77 M | 236.28 M |
| VMRK | Vivmark Residential | 51.1515 | 49.31 B | 0.6649 | 1.32 | 2.19 M | 111.89 M |
| SE | Sea Ltd ADR | 74.79 | 49.12 B | 1.34 | 1.82 | 5.49 M | 410.27 M |
| MSCI | MSCI Inc | 509.4396 | 49.02 B | 5.7957 | 1.15 | 786.3 K | 400.57 M |
| WCN | Waste Connections Inc | 129.4804 | 48 B | 1.5329 | 1.2 | 797.8 K | 103.3 M |
| VTR | Ventas Inc | 40.3483 | 47.17 B | 0.2335 | 0.58 | 2.98 M | 120.36 M |
| FNV | Franco Nev Corp | 131.5641 | 46.7 B | 5.3415 | 4.23 | 1.53 M | 201.73 M |
| SPG-PJ | Simon Property Group Inc | 58.9512 | 46.51 B | 0.9825 | 1.69 | 928 | 54.71 K |
| CMG | Chipotle Mexican Grill | 31.3268 | 44.53 B | 0.3126 | 1.01 | 13.32 M | 417.27 M |
| ED | Consolidated Edison Company of New York | 83.7119 | 44.49 B | 1.9577 | 2.39 | 2.77 M | 232.2 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5726 | 44.46 B | 1.5221 | 9.48 | 8.81 M | 154.81 M |
| DHI | D.R. Horton | 92.807 | 43.91 B | 1.4467 | 1.58 | 4.48 M | 415.67 M |
| RKT | Rocket Companies Inc Cl A | 8.195 | 42.6 B | 0.5678 | 7.44 | 6.54 M | 53.6 M |
| CCI | Crown Castle International Corp | 109.3583 | 40.28 B | 3.0987 | 2.92 | 2.45 M | 267.68 M |
| UMC | United Microelectronics Corp ADR | 6.9649 | 40.28 B | 0.058 | 0.84 | 9.67 M | 67.34 M |
| KB | KB Financial Group Inc ADR | 33.1815 | 39.91 B | 0.2484 | 0.75 | 304.2 K | 10.09 M |
| WEC | Wisconsin Energy Corp | 81.8768 | 38.86 B | 3.2245 | 4.1 | 2.16 M | 177.03 M |
| PSA-PH | Public Storage | 23.77 | 38.06 B | 0.1355 | 0.57 | 36.09 K | 857.81 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.616 | 38 B | 0.4817 | 1.41 | 145.2 K | 5.03 M |
| SYY | Sysco Corp | 67.5152 | 37.85 B | 0.6583 | 0.98 | 2.63 M | 177.4 M |
| ALC | Alcon Inc | 63.8543 | 37.37 B | 0.3448 | 0.54 | 1.15 M | 73.4 M |
| ZTS | Zoetis Inc Cl A | 157.2487 | 36.86 B | 1.8091 | 1.16 | 2.77 M | 435.91 M |
| PEG | Public Service Enterprise Group Inc | 51.6714 | 36.49 B | 0.6428 | 1.26 | 4.79 M | 247.52 M |
| KMB | Kimberly-Clark Corp | 109.5842 | 36.12 B | 0.6589 | 0.6 | 1.8 M | 197.8 M |
| EXR | Extra Space Storage Inc | 136.7503 | 35.54 B | 3.5057 | 2.63 | 977 K | 133.61 M |
| IRM | Iron Mountain Inc | 46.5027 | 35.33 B | 1.1831 | 2.61 | 1.68 M | 78.31 M |
| RBLX | Roblox Corp Cl A | 41.41 | 35.23 B | 1.36 | 3.4 | 15.78 M | 653.45 M |
| HSY | Hershey Foods Corp | 221.3837 | 35.06 B | 2.6043 | 1.19 | 1.51 M | 334.6 M |
| ADM | Archer Daniels Midland | 69.9651 | 34.14 B | 0.5074 | 0.73 | 3.61 M | 252.45 M |
| GFI | Gold Fields Ltd ADR | 9.345 | 32.74 B | 0.9576 | 11.42 | 13.24 M | 123.75 M |
| AEE | Ameren Corp | 75.3247 | 31.31 B | 2.0433 | 2.79 | 2 M | 150.27 M |
| FTS | Fortis Inc | 35.4351 | 31.13 B | 1.1566 | 3.37 | 835.2 K | 29.6 M |
| PHG | Koninklijke Philips Electronics ADR | 15.5269 | 30.36 B | 0.3153 | 2.07 | 2.19 M | 34.03 M |
| ATO | Atmos Energy Corp | 102.6542 | 29.82 B | 1.2724 | 1.26 | 1.11 M | 114.22 M |
| AWK | American Water Works | 127.2762 | 29.79 B | 2.5386 | 2.04 | 1.66 M | 211.36 M |
| DTE | Dte Energy Company | 95.5477 | 28.62 B | 2.1368 | 2.29 | 1.34 M | 127.77 M |
| WST | West Pharmaceutical Services | 318.3684 | 28.52 B | 6.6107 | 2.12 | 550.9 K | 175.39 M |
| FE | Firstenergy Corp | 34.2386 | 27.31 B | 0.6266 | 1.86 | 4.12 M | 141.17 M |
| CNP | Centerpoint Energy Inc | 26.0817 | 27.2 B | 0.6009 | 2.36 | 4.94 M | 128.9 M |
| PPL | PPL Corp | 24.167 | 26.88 B | 0.4606 | 1.94 | 8.74 M | 211.23 M |
| CHD | Church & Dwight Company | 81.4749 | 26.57 B | 0.5116 | 0.63 | 1.41 M | 114.57 M |
| ES | Eversource Energy | 65.3658 | 26.54 B | 1.6778 | 2.63 | 3 M | 196.03 M |
| DRI | Darden Restaurants | 132.3933 | 26.09 B | 1.8587 | 1.42 | 1.95 M | 258.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.14 | 2.42 B | 1.50 | 6.09 | 21.1 K | 551.55 K |
| DHT-U | DRI Healthcare Trust | 5.9222 | 1.6518 | 38.68 | 29.7 K | 175.89 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.52 | 4.66 | 22.34 | 28.6 K | 729.85 K | |
| QBTC | The Bitcoin Fund CAD | 35.10 | 5.93 | 20.33 | 54.2 K | 1.9 M | |
| HUT | Hut 8 Corp | 10.40 | 1.65 | 18.86 | 1.83 M | 18.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.49 | 15.26 | 909.9 K | 3.37 M | |
| BCT | Briacell Therapeutics Corp | 1412.8276 | 150.0481 | 11.88 | 107 | 151.17 K | |
| EQX | Equinox Gold Corp | 5.5749 | 0.5595 | 11.16 | 1.4 M | 7.8 M | |
| AMC | Arizona Metals Corp | 4.53 | 0.43 | 10.49 | 174 K | 788.22 K | |
| AG | First Majestic Silver Corp | 9.2298 | 0.8724 | 10.44 | 1.68 M | 15.54 M | |
| FVI | Fortuna Mines Inc | 4.82 | 0.42 | 9.55 | 1.35 M | 6.52 M | |
| WTE | Westshore Terminals Investment Corp | 21.2301 | 1.8075 | 9.31 | 286.95 K | 6.09 M | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.3273 | 9.23 | 570.31 K | 2.21 M | |
| IMG | Iamgold Corp | 3.23 | 0.27 | 9.12 | 1.69 M | 5.47 M | |
| OGC | Oceanagold Corp | 8.4532 | 0.6995 | 9.02 | 664.13 K | 5.61 M | |
| TXG | Torex Gold Resources Inc | 18.57 | 1.5135 | 8.87 | 691.02 K | 12.83 M | |
| ENGH | Enghouse Systems Ltd | 31.0581 | 2.501 | 8.76 | 145.87 K | 4.53 M | |
| MUX | Mcewen Mining Inc | 10.70 | 0.81 | 8.19 | 54.7 K | 585.29 K | |
| SKE | Skeena Resources Ltd | 7.77 | 0.57 | 7.92 | 381.4 K | 2.96 M | |
| WDO | Wesdome Gold Mines Ltd | 6.81 | 0.48 | 7.58 | 1.06 M | 7.22 M | |
| AYA | Aya Gold and Silver Inc | 8.21 | 0.57 | 7.46 | 623.5 K | 5.12 M | |
| K | Kinross Gold Corp | 4.9833 | 0.345 | 7.44 | 8.58 M | 42.75 M | |
| PAAS | Pan American Silver Corp | 21.6632 | 1.4736 | 7.3 | 1.55 M | 33.58 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 43.17 K | 138.14 K | |
| SVM | Silvercorp Metals Inc | 4.2036 | 0.253 | 6.4 | 483.9 K | 2.03 M | |
| DTOL | D2L Inc | 8.31 | 0.50 | 6.4 | 12.5 K | 103.88 K | |
| SEA | Seabridge Gold Inc | 14.0844 | 0.8467 | 6.4 | 94.85 K | 1.34 M | |
| ABX | Barrick Mining Corp | 21.7884 | 1.2767 | 6.22 | 10.53 M | 229.38 M | |
| WPM | Wheaton Precious Metals Corp | 57.4837 | 3.3478 | 6.18 | 1.59 M | 91.13 M | |
| EDV | Endeavour Mining Corp | 26.2062 | 1.4944 | 6.05 | 1.25 M | 32.82 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | 0.41 | 5.93 | 300 | 2.2 K | |
| ARIS | Aris Gold Corporation | 3.97 | 0.22 | 5.87 | 413.96 K | 1.64 M | |
| SII | Sprott Inc | 44.0451 | 2.4224 | 5.82 | 63.2 K | 2.78 M | |
| SLS | Solaris Resources Inc | 5.41 | 0.28 | 5.46 | 334.2 K | 1.81 M | |
| KNT | K92 Mining Inc | 7.83 | 0.40 | 5.38 | 1.86 M | 14.54 M | |
| NG | Novagold Res Inc | 7.78 | 0.39 | 5.28 | 149.61 K | 1.16 M | |
| TLO | Talon Metals Corp | 4.00 | 0.20 | 5.26 | 18.46 K | 73.86 K | |
| SSRM | Ssr Mining Inc | 18.3849 | 0.8947 | 5.12 | 580.6 K | 10.67 M | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.1514 | 5.1 | 3.1 K | 9.68 K | |
| CG | Centerra Gold Inc | 6.0653 | 0.2889 | 5 | 1.44 M | 8.76 M | |
| WFC | Wall Financial | 14.0085 | 0.6512 | 4.88 | 100 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 14.3538 | 0.6578 | 4.8 | 1.58 M | 22.75 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.15 | 0.46 | 4.75 | 277.6 K | 2.82 M | |
| CGG | China Gold Int Resources Corp | 4.1193 | 0.1807 | 4.59 | 1.2 K | 4.95 K | |
| ELD | Eldorado Gold | 13.1482 | 0.569 | 4.52 | 862.84 K | 11.34 M | |
| OR | Osisko Gold Royalties Ltd | 18.214 | 0.7827 | 4.49 | 683.55 K | 12.45 M | |
| AEM | Agnico Eagle Mines Ltd | 61.6395 | 2.5848 | 4.38 | 2.89 M | 177.86 M | |
| BTO | B2Gold Corp | 4.2558 | 0.1773 | 4.35 | 5.26 M | 22.41 M | |
| DCBO | Docebo Inc | 51.08 | 1.96 | 3.99 | 64.6 K | 3.3 M | |
| DPM | Dundee Precious Metals Inc | 8.6294 | 0.3126 | 3.76 | 1.3 M | 11.22 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.62 | 0.58 | 3.4 | 500 | 8.81 K | |
| FNV | Franco-Nevada Corp | 180.5837 | 5.9221 | 3.39 | 742.7 K | 134.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.55 | 0.50 | 3.12 | 12.9 K | 213.49 K | |
| OTEX | Open Text Corp | 44.4261 | 1.2252 | 2.84 | 1.7 M | 75.46 M | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 16.01 K | 59.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.30 | 0.65 | 2.75 | 24.03 K | 583.86 K | |
| FTS | Fortis Inc | 48.2801 | 1.2793 | 2.72 | 2.52 M | 121.9 M | |
| ANRG | Anaergia Inc | 3.74 | 0.08 | 2.19 | 134.9 K | 504.53 K | |
| LUG | Lundin Gold Inc | 12.002 | 0.2565 | 2.18 | 842.6 K | 10.11 M | |
| XAU | Goldmoney Inc | 9.40 | 0.20 | 2.17 | 11.94 K | 112.24 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0187 | 0.687 | 2.12 | 162.13 K | 5.35 M | |
| H | Hydro One Ltd | 33.134 | 0.684 | 2.11 | 2 M | 66.16 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.1002 | 0.3705 | 2.09 | 5.6 K | 101.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 379.2472 | 7.7397 | 2.08 | 1.13 K | 430.07 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.5518 | 0.3615 | 1.99 | 68.5 K | 1.27 M | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | 0.2924 | 1.99 | 308 | 4.62 K | |
| BEPC | Brookfield Renewable Corp | 35.1307 | 0.6786 | 1.97 | 242 K | 8.5 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0034 | 0.3826 | 1.95 | 1.59 K | 31.85 K | |
| NUAG | New Pacific Metals Corp | 3.20 | 0.06 | 1.91 | 62.49 K | 199.97 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.33 | 0.38 | 1.9 | 79.3 K | 1.61 M | |
| CS | Capstone Mining Corp | 6.04 | 0.11 | 1.85 | 1.8 M | 10.87 M | |
| AIF | Altus Group Ltd | 55.832 | 0.9817 | 1.79 | 79.54 K | 4.44 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8031 | 0.3463 | 1.78 | 718 | 14.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3496 | 0.5167 | 1.73 | 651.41 K | 19.77 M | |
| CRM | CRM | 14.334 | 0.2394 | 1.7 | 10.35 K | 148.34 K | |
| CMG | Computer Modelling Group Ltd | 6.866 | 0.1136 | 1.68 | 50 K | 343.3 K | |
| EMA | Emera Incorporated | 44.764 | 0.7346 | 1.67 | 1.3 M | 58.19 M | |
| MRD | Melcor Dev | 10.0272 | 0.1542 | 1.56 | 2.69 K | 26.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1957 | 1.0933 | 1.54 | 87.78 K | 6.34 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.1575 | 0.3233 | 1.48 | 109.7 K | 2.43 M | |
| BIPC | Brookfield Infrastructure Corp | 53.1582 | 0.76 | 1.45 | 68.1 K | 3.62 M | |
| TOT | Total Energy Services Inc | 7.6664 | 0.1072 | 1.42 | 57.58 K | 441.43 K | |
| NFI | Nfi Group Inc. | 8.70 | 0.12 | 1.4 | 252.5 K | 2.2 M | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0335 | 0.0781 | 1.31 | 9.6 K | 57.92 K | |
| NRR-UN | Northview Residential REIT | 17.8176 | 0.2288 | 1.3 | 4.39 K | 78.17 K | |
| ACO-X | ATCO Ltd | 36.3219 | 0.4563 | 1.27 | 364.79 K | 13.25 M | |
| REAL | Real Matters Inc | 4.82 | 0.06 | 1.26 | 119.39 K | 575.47 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.7269 | 0.2423 | 1.24 | 1.1 K | 21.7 K | |
| MPCT-UN | Dream Impact Trust | 12.6018 | 0.1496 | 1.2 | 13.2 K | 166.34 K | |
| CPX | Capital Power Corp | 34.7717 | 0.4122 | 1.2 | 562.12 K | 19.55 M | |
| ELO | Eloro Resources Ltd | 3.39 | 0.04 | 1.19 | 48.5 K | 164.42 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.3459 | 0.2032 | 1.12 | 13.54 K | 248.33 K | |
| OGI | Organigram Holdings Inc | 3.64 | 0.04 | 1.11 | 82.67 K | 300.94 K | |
| ATRL | Atkinsrealis Group Inc | 31.2522 | 0.3384 | 1.09 | 380.63 K | 11.9 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0464 | 0.0424 | 1.06 | 80.92 K | 327.44 K | |
| OLY | Olympia Financial Group Inc | 67.6892 | 0.6862 | 1.02 | 1.1 K | 74.46 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.03 | 0.04 | 1 | 9.7 K | 39.09 K | |
| TC | Tucows Inc | 31.51 | 0.31 | 0.99 | 30.2 K | 951.6 K | |
| ACB | Aurora Cannabis Inc | 10.20 | 0.10 | 0.99 | 83.84 K | 855.15 K | |
| DHT-UN | DRI Healthcare Trust | 5.9137 | 0.0563 | 0.96 | 29.61 K | 175.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.91 | 473.01 B | 0.23 | 0.54 | 21.8 K | 935.44 K |
| TCEHY | Tencent Holdings Limited | 43.975 | 471.48 B | 1.425 | 3.35 | 3.14 M | 138.03 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.48 | 468.88 B | 0.17 | 1.65 | 67.8 K | 710.54 K |
| RHHBY | Roche Holding AG | 36.35 | 388.5 B | 0.60 | 1.68 | 2.48 M | 90.24 M |
| RHHVF | Roche Holding AG | 290.63 | 380.29 B | 7.93 | 2.81 | 20.02 K | 5.82 M |
| CICHY | China Construction Bank Corporation | 12.728 | 346.1 B | 0.308 | 2.48 | 39.91 K | 507.92 K |
| NVSEF | Novartis AG | 81.75 | 303.53 B | 1.35 | 1.68 | 600.3 K | 49.07 M |
| ACGBY | Agricultural Bank of China Limited | 8.992 | 302.39 B | 0.212 | 2.41 | 19.3 K | 173.54 K |
| NSRGF | Nestlé S.A | 116.858 | 272.94 B | 2.558 | 2.24 | 3.98 K | 465.33 K |
| NSRGY | Nestlé S.A | 116.60 | 271.37 B | 2.93 | 2.58 | 235.47 K | 27.46 M |
| LRLCY | L'Oréal S.A | 80.107 | 267.54 B | 1.427 | 1.81 | 133.26 K | 10.68 M |
| LRLCF | L'Oréal S.A | 396.75 | 266.66 B | 4.20 | 1.07 | 234 | 92.84 K |
| BACHY | Bank of China Limited | 9.33 | 245.98 B | 0.06 | 0.65 | 42.8 K | 399.32 K |
| CMWAY | Commonwealth Bank of Australia | 63.574 | 197.09 B | 0.694 | 1.1 | 87.64 K | 5.57 M |
| IBDRY | Iberdrola S.A | 45.849 | 170.12 B | 0.569 | 1.26 | 56.13 K | 2.57 M |
| IBDSF | Iberdrola S.A | 11.46 | 169.64 B | 0.06 | 0.53 | 6.79 K | 77.84 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.206 | 158.83 B | 0.056 | 1.09 | 606.88 K | 3.16 M |
| FRCOY | Fast Retailing Co. Ltd | 21.31 | 155.58 B | 0.26 | 1.24 | 16.9 K | 360.14 K |
| SNEJF | Sony Group Corporation | 85.94 | 153.63 B | 1.24 | 1.46 | 700 | 60.16 K |
| UNLYF | Unilever PLC | 49.1175 | 141.94 B | 0.3575 | 0.73 | 279 | 13.7 K |
| CSUAY | China Shenhua Energy Company Limited | 12.83 | 120.6 B | 0.55 | 4.48 | 32.19 K | 413.05 K |
| KYCCF | Keyence Corporation | 444.75 | 117.02 B | 5.75 | 1.31 | 2.42 K | 1.07 M |
| ESOCF | Enel SpA | 5.605 | 108.32 B | 0.055 | 0.99 | 1.03 K | 5.75 K |
| ENLAY | Enel SpA | 5.61 | 108.22 B | 0.04 | 0.72 | 306.04 K | 1.72 M |
| AAGIY | AIA Group Limited | 42.45 | 103.86 B | 0.83 | 1.99 | 334.5 K | 14.2 M |
| AAIGF | AIA Group Limited | 10.60 | 103.65 B | 0.26 | 2.51 | 13.47 K | 142.79 K |
| STOHF | Equinor ASA | 29.224 | 102.02 B | 0.324 | 1.12 | 70.62 K | 2.06 M |
| ESLOY | EssilorLuxottica Société anonyme | 84.572 | 97.95 B | 0.572 | 0.68 | 28.37 K | 2.4 M |
| ATLKY | Atlas Copco AB | 11.42 | 93.92 B | 0.10 | 0.88 | 152.5 K | 1.74 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.677 | 91.86 B | 0.2723 | 2.2 | 835 | 10.59 K |
| MITSY | Mitsui & Co. Ltd | 617.499 | 91.24 B | 3.939 | 0.64 | 2.88 K | 1.78 M |
| PROSY | Prosus N.V | 13.84 | 86 B | 0.15 | 1.1 | 197.65 K | 2.74 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.771 | 84.52 B | 0.271 | 0.92 | 54.32 K | 1.62 M |
| JAPAY | Japan Tobacco Inc | 10.398 | 83.87 B | 0.213 | 2.09 | 57.97 K | 602.81 K |
| CHDRF | Christian Dior SE | 828.00 | 83.44 B | 5.00 | 0.61 | 147 | 121.72 K |
| RLXXF | RELX PLC | 30.35 | 70.9 B | 0.55 | 1.85 | 5.95 K | 180.55 K |
| SOBKY | SoftBank Corp | 11.45 | 70.6 B | 0.06 | 0.53 | 52.2 K | 597.69 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.13 | 69.32 B | 0.13 | 0.93 | 102 K | 1.44 M |
| MQBKY | Macquarie Group Limited | 121.727 | 68.32 B | 0.927 | 0.77 | 14.89 K | 1.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 38.321 | 67.44 B | 0.771 | 2.05 | 35.09 K | 1.34 M |
| KDDIF | KDDI Corporation | 30.20 | 64.67 B | 0.206 | 0.69 | 4 K | 120.8 K |
| WFAFY | Wesfarmers Limited | 16.542 | 63.56 B | 0.182 | 1.11 | 71.85 K | 1.19 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.374 | 63.47 B | 0.644 | 1.58 | 107.89 K | 4.46 M |
| MIELY | Mitsubishi Electric Corporation | 23.38 | 63.22 B | 0.19 | 0.82 | 55.44 K | 1.3 M |
| LDNXF | London Stock Exchange Group plc | 88.50 | 62.78 B | 0.65 | 0.74 | 2.26 K | 199.83 K |
| MPNGF | Meituan | 16.3975 | 58.63 B | 0.3975 | 2.48 | 1.65 K | 27.12 K |
| SEMHF | Siemens Healthineers AG | 52.28 | 56.81 B | 0.36 | 0.69 | 200 | 10.46 K |
| EONGY | E.ON SE | 10.92 | 55.61 B | 0.11 | 1.02 | 18.56 K | 202.7 K |
| CNSWF | Constellation Software Inc | 1683.25 | 52.56 B | 27.70 | 1.67 | 400 | 673.3 K |
| MARUF | Marubeni Corporation | 13.58 | 51.34 B | 0.67 | 5.19 | 200 | 2.72 K |
| RWEOY | RWE Aktiengesellschaft | 41.385 | 50.44 B | 0.355 | 0.87 | 24.67 K | 1.02 M |
| RWNFF | RWE Aktiengesellschaft | 41.43 | 50.13 B | 0.41 | 1 | 100 | 4.14 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.729 | 49.31 B | 0.579 | 2.5 | 2.5 K | 59.32 K |
| RBGLY | Reckitt Benckiser Group plc | 14.22 | 48.51 B | 0.26 | 1.86 | 281.1 K | 4 M |
| RBGPF | Reckitt Benckiser Group plc | 69.15 | 48.26 B | 0.41 | 0.6 | 3.36 K | 232.07 K |
| GVDNY | Givaudan SA | 61.382 | 46 B | 2.742 | 4.68 | 36.64 K | 2.25 M |
| SWZCF | Swisscom AG | 632.00 | 45.85 B | 11.00 | 1.77 | 85 | 53.72 K |
| SCMWY | Swisscom AG | 63.53 | 45.4 B | 0.35 | 0.55 | 5.7 K | 362.12 K |
| GVDBF | Givaudan SA | 3068.00 | 44.93 B | 236.3701 | 8.35 | 100 | 306.8 K |
| SSEZY | SSE plc | 20.94 | 43.34 B | 0.28 | 1.36 | 26.4 K | 552.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.315 | 42.83 B | 0.425 | 3.3 | 52.61 K | 700.49 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.53 | 41.93 B | 0.08 | 1.24 | 1 | 6.53 |
| OTSKY | Otsuka Holdings Co. Ltd | 15.054 | 39.71 B | 0.184 | 1.24 | 140.72 K | 2.12 M |
| SHLAF | Schindler Holding AG | 227.50 | 38.71 B | 1.50 | 0.66 | 6 | 1.36 K |
| DASTY | Dassault Systèmes SE | 38.83 | 38.32 B | 0.67 | 1.76 | 97.74 K | 3.8 M |
| LGRDY | Legrand SA | 18.25 | 38.03 B | 0.17 | 0.94 | 35.21 K | 642.51 K |
| WEGZY | WEG S.A | 7.603 | 37.93 B | 0.053 | 0.7 | 8.38 K | 63.68 K |
| ASMIY | ASM International NV | 331.4975 | 37.46 B | 5.2075 | 1.6 | 3.21 K | 1.06 M |
| DKILY | Daikin IndustriesLtd | 17.477 | 36.99 B | 0.297 | 1.73 | 86.59 K | 1.51 M |
| SXYAY | Sika AG | 27.478 | 36.82 B | 0.218 | 0.8 | 57.22 K | 1.57 M |
| OLCLY | Oriental Land Co. Ltd | 32.84 | 36.6 B | 0.20 | 0.61 | 8.2 K | 269.29 K |
| KHNGY | Kuehne + Nagel International AG | 53.399 | 35.48 B | 0.309 | 0.58 | 3.98 K | 212.47 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.459 | 34.88 B | 0.059 | 1.09 | 2.06 K | 11.27 K |
| FINMF | Leonardo S.p.a | 12.1999 | 34.21 B | 0.9999 | 8.93 | 4.27 K | 52.07 K |
| CKHUY | CK Hutchison Holdings Limited | 6.218 | 33.97 B | 0.218 | 3.63 | 73.35 K | 456.1 K |
| KNYJY | KONE Oyj | 24.755 | 33.93 B | 0.225 | 0.92 | 22.41 K | 554.66 K |
| GNMSF | Genmab A/S | 358.00 | 33.57 B | 9.14 | 2.62 | 316 | 113.13 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.7099 | 33.3 B | 0.5099 | 1.58 | 4.62 K | 150.96 K |
| FANUY | Fanuc Corporation | 17.732 | 33.26 B | 0.122 | 0.69 | 257.33 K | 4.56 M |
| FINMY | Leonardo S.p.a | 5.87 | 33.09 B | 0.07 | 1.21 | 2 K | 11.74 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.983 | 32.61 B | 0.263 | 4.6 | 50 | 299.15 |
| RNECY | Renesas Electronics Corporation | 6.881 | 32.57 B | 0.201 | 3.01 | 76.91 K | 529.21 K |
| LNVGY | Lenovo Group Limited | 19.054 | 32.56 B | 0.474 | 2.55 | 277.25 K | 5.28 M |
| NPSNY | Naspers Limited | 33.78 | 32.5 B | 0.62 | 1.87 | 56.6 K | 1.91 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.394 | 32.46 B | 0.094 | 1.49 | 31.65 K | 202.38 K |
| FSUMF | Fortescue Metals Group Limited | 14.35 | 32.09 B | 0.20 | 1.41 | 4.99 K | 71.59 K |
| DSCSY | Disco Corporation | 65.715 | 32.03 B | 1.55 | 2.42 | 9.29 K | 610.16 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.057 | 31.22 B | 0.297 | 1.3 | 27.73 K | 639.3 K |
| FSUGY | Fortescue Metals Group Limited | 28.50 | 31.08 B | 0.15 | 0.53 | 34.4 K | 980.29 K |
| GASNY | Naturgy Energy Group S.A | 5.635 | 30.87 B | 0.18 | 3.3 | 5.81 K | 32.75 K |
| HXGBY | Hexagon AB (publ) | 10.748 | 30.25 B | 0.108 | 1.02 | 100.36 K | 1.08 M |
| ADYEY | Adyen N.V | 13.99 | 30.24 B | 0.15 | 1.08 | 601.79 K | 8.42 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.342 | 29.77 B | 0.102 | 1.24 | 1.02 K | 8.53 K |
| ALPMY | Astellas Pharma Inc | 14.165 | 28.74 B | 0.175 | 1.25 | 88.58 K | 1.25 M |
| DNNGY | Ørsted A/S | 27.985 | 27.94 B | 0.485 | 1.76 | 41.7 K | 1.17 M |
| ANPDY | ANTA Sports Products Limited | 329.05 | 27.69 B | 7.57 | 2.35 | 273 | 89.83 K |
| EJPRY | East Japan Railway Company | 9.156 | 27.21 B | 0.276 | 3.11 | 47.84 K | 438.03 K |
| FUJIY | FUJIFILM Holdings Corporation | 48.742 | 26.02 B | 1.062 | 2.23 | 29.34 K | 1.43 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.96 | 25.91 B | 0.035 | 0.59 | 800 | 4.77 K |
| HELNF | Helvetia Holding AG | 130.00 | 25.35 B | 40.23 | 44.81 | 200 | 26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 6.7065 | 0.3781 | 5.97 | 25.76 K | 172.77 K | |
| OGG | Osisko Gold Group Inc. | 5.63 | 0.26 | 4.84 | 106.3 K | 598.47 K | |
| DE | Decisive Dividend Corporation | 4.9567 | 0.1679 | 3.51 | 7.51 K | 37.23 K | |
| ABR | Arbor Metals Corp | 3.19 | 0.08 | 2.57 | 66.7 K | 212.77 K | |
| NEXM | NexMetals Mining Corp. | 30.60 | 0.60 | 2 | 3.29 K | 100.67 K | |
| SLI | Standard Lithium Ltd | 4.59 | 0.07 | 1.55 | 99 K | 454.41 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.05 | 1.54 | 2.9 K | 9.57 K | |
| ENRG | New Energy Metals Corp | 3.75 | 0.05 | 1.35 | 6.9 K | 25.88 K | |
| NU | NeutriSci International Inc | 4.52 | 0.03 | 0.67 | 27.93 M | 126.24 M | |
| RX | BioSyent Inc | 6.9046 | 0.0379 | 0.55 | 600 | 4.14 K |