Gainer Valuations for 28 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.1025 | 60.06 B | 1.2672 | 2.89 | 416.2 K | 18.77 M |
| LNG | Cheniere Energy | 149.004 | 59.63 B | 4.6782 | 3.24 | 1.29 M | 192.66 M |
| CQP | Cheniere Energy Partners LP | 38.3828 | 27.44 B | 0.9627 | 2.57 | 144.86 K | 5.56 M |
| EQX | Equinox Gold Corp | 5.1252 | 13.17 B | 0.3197 | 6.65 | 3.68 M | 18.84 M |
| GSAT | Globalstar | 15.15 | 10.96 B | 0.30 | 2.02 | 253.61 K | 3.84 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.1064 | 3.09 | 8.72 M | 31 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | 0.05 | 1.36 | 1.01 M | 3.79 M |
| NG | Novagold Resources Inc | 6.11 | 2.68 B | 0.17 | 2.86 | 640.96 K | 3.92 M |
| NOG | Northern Oil and Gas | 24.9572 | 2.37 B | 0.2701 | 1.09 | 923.5 K | 23.05 M |
| SVM | Silvercorp Metals Inc | 3.6995 | 1.91 B | 0.1468 | 4.13 | 1.37 M | 5.09 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | 0.08 | 1.56 | 1.62 M | 8.43 M |
| ESBA | Empire State Realty Op LP | 5.5915 | 1.41 B | 0.2563 | 4.8 | 2.1 K | 11.74 K |
| IE | Ivanhoe Electric Inc | 11.40 | 1.24 B | 0.17 | 1.51 | 232.82 K | 2.65 M |
| REPX | Riley Exploration Permian Inc | 29.801 | 930.32 M | 0.9364 | 3.24 | 42.46 K | 1.27 M |
| DC | Dakota Gold Corp | 3.55 | 766.13 M | 0.09 | 2.6 | 201.42 K | 715.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 736.75 M | 0.189 | 3.62 | 163.7 K | 886.01 K |
| NFGC | New Found Gold Corp | 5.07 | 630.35 M | 0.37 | 7.87 | 308.9 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 6.33 | 614.54 M | 0.08 | 1.28 | 240.9 K | 1.52 M |
| CTGO | Contango Ore Inc | 27.25 | 508.97 M | 0.86 | 3.26 | 4.62 K | 125.84 K |
| RLGT | Radiant Logistics | 5.86 | 451 M | 0.38 | 6.93 | 271.31 K | 1.59 M |
| CMCL | Caledonia Mining Cp | 13.7924 | 398.5 M | 0.5147 | 3.88 | 121.44 K | 1.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0578 | 376.83 M | 0.0824 | 1.18 | 52 K | 367.01 K |
| GTE | Gran Tierra Energy Inc | 8.046 | 355.57 M | 0.162 | 2.05 | 202.25 K | 1.63 M |
| SLI | Standard Lithium Ltd | 3.80 | 355.37 M | 0.52 | 15.85 | 1.9 M | 7.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8454 | 284.35 M | 0.0591 | 0.67 | 40.2 K | 355.59 K |
| EVI | Evi Industries Inc | 19.4666 | 282.25 M | 0.8581 | 4.61 | 32.9 K | 640.45 K |
| MPTI | M-Tron Industries Inc | 10.10 | 277.83 M | 0.07 | 0.7 | 1.3 K | 13.13 K |
| ACU | Acme United Corp | 21.9757 | 271.24 M | 0.2841 | 1.31 | 2.5 K | 54.94 K |
| GENC | Gencor Industries IN | 14.60 | 257.24 M | 0.12 | 0.83 | 19.81 K | 289.28 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | 0.11 | 1.03 | 18.2 K | 195.83 K |
| PED | Pedevco Corp | 17.82 | 201.24 M | 0.24 | 1.37 | 8.18 K | 145.77 K |
| CMT | Core Molding Technologies Inc | 17.05 | 187.25 M | 0.20 | 1.19 | 131.5 K | 2.24 M |
| ESP | Espey Mfg. & Electronics | 17.6042 | 152.8 M | 0.1709 | 0.98 | 1.7 K | 29.93 K |
| EPM | Evolution Petroleum Corp | 4.9285 | 141.41 M | 0.123 | 2.56 | 306.3 K | 1.51 M |
| BCV | Bancroft Convertible Fund | 13.3653 | 120.99 M | 0.0883 | 0.67 | 18 K | 240.58 K |
| LODE | Comstock Mining Inc | 3.471 | 113.23 M | 0.161 | 4.86 | 69.23 K | 240.29 K |
| NINE | Nine Energy Service, Inc. | 5.84 | 101.28 M | 0.32 | 5.8 | 779.72 K | 4.55 M |
| BHM | Bluerock Homes Trust Inc | 15.6833 | 82.84 M | 0.1643 | 1.06 | 10.6 K | 166.24 K |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | 1.02 | 9.55 | 1.3 K | 15.21 K |
| MAIA | Maia Biotechnology Inc | 3.49 | 70.39 M | 0.05 | 1.45 | 9.3 K | 32.46 K |
| CVU | CPI Aerostructures | 3.71 | 64 M | 0.06 | 1.64 | 15.95 K | 59.17 K |
| ANVS | Annovis Bio Inc | 19.60 | 51.64 M | 0.75 | 3.98 | 55.18 K | 1.08 M |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 22 | 394.74 K |
| MI | Nft Limited Class A Ordinary Share | 29.20 | 27.41 M | 0.50 | 1.74 | 248 | 7.24 K |
| CVM | Cel-Sci Corp | 69.00 | 24.27 M | 0.60 | 0.88 | 2.72 K | 187.68 K |
| CKX | Ckx Lands | 9.23 | 21.46 M | 0.08 | 0.87 | 5.24 K | 48.39 K |
| ACCS | Access Newswire Inc | 21.49 | 13.7 M | 0.26 | 1.22 | 2.49 K | 53.47 K |
| AIRI | Air Industries Group Inc | 3.67 | 12.48 M | 0.07 | 1.94 | 4.83 K | 17.72 K |
| REED | Reed's, Inc. | 21.06 | 11.98 M | 0.60 | 2.93 | 1.58 K | 33.36 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | 0.50 | 3.17 | 616 | 10.01 K |
| AUMN | Golden Minerals Company | 5.125 | 3.64 M | 0.125 | 2.5 | 20.55 K | 105.34 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | 0.6667 | 1.75 | 186 | 7.19 K |
| OGEN | Oragenics Inc | 88.50 | 1.7 M | 9.90 | 12.6 | 553 | 48.94 K |
| MTNB | Matinas Biopharma Hl | 21.65 | 1.17 M | 0.905 | 4.36 | 7.26 K | 157.29 K |
| VTAK | Catheter Precision Inc | 296.40 | 286.48 K | 7.60 | 2.63 | 65 | 19.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.10 | 0.80 | 4.91 | 1.77 K | 30.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | 0.245 | 1.42 | 4.16 K | 72.88 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5726 | 0.1416 | 0.86 | 9.1 K | 150.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6999 | 0.0999 | 0.57 | 5.5 K | 97.35 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.20 | 619.76 B | 0.39 | 0.54 | 328.47 K | 24.04 M |
| SI | Silver | 23.345 | 1.08 B | 0.27 | 1.17 | 60 | 1.4 K |
| CT | Cotton | 82.52 | 3.00 | 3.77 | 21.28 K | 1.76 M | |
| ZL | Soybean Oil | 55.12 | 0.47 | 0.86 | 26.65 K | 1.47 M | |
| BZ | Brent Crude | 78.65 | 0.53 | 0.68 | 145.68 K | 11.46 M | |
| CL | Crude Oil | 73.20 | 0.39 | 0.54 | 328.47 K | 24.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 217.0847 | 258.68 B | 1.5657 | 0.73 | 1.89 M | 409.82 M |
| GILD | Gilead Sciences Inc | 73.1395 | 216.53 B | 1.2556 | 1.75 | 4.15 M | 303.89 M |
| VRTX | Vertex Pharmaceutic | 313.25 | 139.16 B | 4.78 | 1.55 | 1.06 M | 331.01 M |
| IBKR | Interactive Brokers | 19.931 | 132.69 B | 0.1121 | 0.57 | 2.47 M | 49.29 M |
| BKNG | Booking Holdings Inc | 99.9378 | 132.48 B | 1.4454 | 1.47 | 5.89 M | 589.13 M |
| PDD | Pinduoduo Inc ADR | 72.84 | 116.93 B | 1.16 | 1.62 | 15.73 M | 1.15 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.903 | 113.74 B | 0.8574 | 1.82 | 1.51 M | 72.53 M |
| MAR | Marriot International | 154.329 | 110.79 B | 2.3298 | 1.53 | 1.83 M | 281.79 M |
| CME | CME Group Inc | 164.5817 | 110.34 B | 2.0208 | 1.24 | 1.63 M | 268.15 M |
| CSX | CSX Corp | 27.8746 | 96.42 B | 0.3447 | 1.25 | 10.69 M | 297.92 M |
| REGN | Regeneron Pharmaceuticals | 821.4207 | 95.82 B | 6.516 | 0.8 | 362.5 K | 297.77 M |
| CTAS | Cintas Corp | 108.0408 | 90.94 B | 0.7185 | 0.67 | 1.91 M | 206.79 M |
| MDLZ | Mondelez Intl Inc | 63.6488 | 86.49 B | 0.3933 | 0.62 | 5.73 M | 364.45 M |
| ROST | Ross Stores Inc | 99.9366 | 78.83 B | 2.432 | 2.49 | 2.27 M | 226.93 M |
| HOOD | Robinhood | 8.67 | 78.71 B | 0.06 | 0.7 | 3.03 M | 26.25 M |
| NTES | Netease Inc ADR | 84.0425 | 77.65 B | 2.1685 | 2.65 | 1.28 M | 107.17 M |
| WBD | Discovery Inc Series A | 14.48 | 77.6 B | 0.14 | 0.98 | 11.19 M | 162.02 M |
| ORLY | O'Reilly Automotive | 55.2569 | 74.3 B | 0.654 | 1.2 | 4.62 M | 255.22 M |
| DDOG | Datadog Inc | 67.73 | 67.76 B | 2.13 | 3.25 | 4.52 M | 306.22 M |
| FAST | Fastenal Company | 24.4447 | 61.05 B | 0.1301 | 0.54 | 3.42 M | 83.64 M |
| MSTR | Strategy | 24.826 | 60.38 B | 0.93 | 3.89 | 6.72 M | 166.86 M |
| ARGX | Argenx Se ADR | 366.46 | 58.57 B | 4.61 | 1.27 | 221.66 K | 81.23 M |
| PCAR | Paccar Inc | 64.309 | 55.89 B | 0.8056 | 1.27 | 1.8 M | 115.6 M |
| EBAY | Ebay Inc | 40.5653 | 55.69 B | 0.2555 | 0.63 | 2.83 M | 114.69 M |
| FANG | Diamondback Energy | 116.9968 | 51.21 B | 1.9244 | 1.67 | 1.12 M | 130.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.753 | 49.52 B | 0.2988 | 1.17 | 9.92 M | 255.4 M |
| WDAY | Workday Inc | 189.68 | 48.64 B | 1.53 | 0.81 | 1.65 M | 313.21 M |
| EXC | Exelon Corp | 36.501 | 47.64 B | 0.2682 | 0.74 | 6.95 M | 253.81 M |
| COIN | Coinbase Global Inc Class A | 63.04 | 39.97 B | 0.50 | 0.8 | 11.64 M | 733.53 M |
| GEHC | Ge Healthcare Technologies Inc | 76.4877 | 38.8 B | 0.5173 | 0.68 | 760.8 K | 58.19 M |
| EXPE | Expedia Group Inc | 92.0952 | 37.91 B | 2.2865 | 2.55 | 4.32 M | 397.69 M |
| UAL | United Airlines Holdings Inc | 42.41 | 37.61 B | 0.47 | 1.12 | 5.07 M | 214.96 M |
| JD | Jd.com Inc ADR | 38.7247 | 37.45 B | 1.6497 | 4.45 | 14.23 M | 551.17 M |
| KMB | Kimberly-Clark Corp | 117.1432 | 36.18 B | 1.1129 | 0.96 | 1.56 M | 182.45 M |
| ACGL | Arch Capital Grp Ltd | 63.5295 | 36.13 B | 0.4089 | 0.65 | 1.06 M | 67.09 M |
| WTW | Weight Watchers International, Inc | 220.0281 | 31.11 B | 1.8609 | 0.85 | 310.6 K | 68.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.291 | 30.58 B | 0.289 | 0.85 | 413.98 K | 14.2 M |
| FLEX | Flextronics Intl Ltd | 15.6458 | 28.54 B | 0.1673 | 1.08 | 3.23 M | 50.55 M |
| ULTA | Ulta Beauty Inc | 531.79 | 28.25 B | 11.34 | 2.18 | 609.9 K | 324.34 M |
| ON | On Semiconductor | 76.53 | 27.74 B | 0.86 | 1.14 | 12.41 M | 950.05 M |
| ROIV | Roivant Sciences Ltd | 7.35 | 27.61 B | 0.17 | 2.37 | 2.36 M | 17.38 M |
| DLTR | Dollar Tree Inc | 141.66 | 27.58 B | 2.93 | 2.11 | 1.56 M | 220.46 M |
| TW | Tradeweb Markets Inc | 74.5551 | 27.43 B | 1.4331 | 1.96 | 569.1 K | 42.43 M |
| BIDU | Baidu Inc ADR | 159.96 | 27.39 B | 7.23 | 4.73 | 4.43 M | 708.75 M |
| MDB | Mongodb Inc Cl A | 213.93 | 26.41 B | 3.28 | 1.56 | 659.7 K | 141.13 M |
| VRSK | Verisk Analytics Inc | 184.0478 | 25.92 B | 2.4025 | 1.32 | 877 K | 161.41 M |
| FCNCA | First Citizens Bancs | 906.0204 | 25.91 B | 20.2839 | 2.29 | 615.5 K | 557.66 M |
| CASY | Casey's General Stor | 211.8494 | 24.94 B | 3.3072 | 1.59 | 237.32 K | 50.28 M |
| VTRS | Viatris Inc | 8.3283 | 22.07 B | 0.0524 | 0.63 | 5.56 M | 46.28 M |
| JBHT | J B Hunt Transport | 166.2697 | 21.32 B | 1.9704 | 1.2 | 554.71 K | 92.23 M |
| RGLD | Royal Gold Inc | 122.2066 | 20.85 B | 0.8094 | 0.67 | 548.9 K | 67.08 M |
| EXE | Expand Energy Corporation | 68.9733 | 20.16 B | 0.3731 | 0.54 | 974.4 K | 67.21 M |
| WWD | Woodward Inc | 93.6838 | 19.27 B | 1.5134 | 1.64 | 262.81 K | 24.62 M |
| LNT | Alliant Energy Corp | 46.908 | 19.13 B | 0.5867 | 1.27 | 1.63 M | 76.36 M |
| NDSN | Nordson Corp | 206.003 | 18.42 B | 1.5691 | 0.77 | 148.7 K | 30.63 M |
| EWBC | East West Bancorp | 51.772 | 18.37 B | 0.5786 | 1.13 | 1.34 M | 69.55 M |
| HST | Host Marriott Financial Trust | 12.8898 | 18.14 B | 0.093 | 0.73 | 5.12 M | 65.97 M |
| EXEL | Exelixis Inc | 18.77 | 18.03 B | 0.11 | 0.59 | 1.81 M | 34.05 M |
| NWS | News Cp Cl B | 16.3765 | 17.97 B | 0.1565 | 0.96 | 1.05 M | 17.26 M |
| PAA | Plains All American Pipeline LP | 9.5874 | 17.79 B | 0.1185 | 1.25 | 3.96 M | 37.98 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.3219 | 17.26 B | 0.3384 | 2.42 | 20.4 K | 292.17 K |
| PAAS | Pan Amer Silver Corp | 17.4072 | 17.2 B | 0.3862 | 2.27 | 4.12 M | 71.76 M |
| HAS | Hasbro Inc | 44.2473 | 17.15 B | 0.2718 | 0.62 | 1 M | 44.35 M |
| WMG | Warner Music Group Corp Cl A | 30.2574 | 17.03 B | 0.5318 | 1.79 | 762.1 K | 23.06 M |
| ASND | Ascendis Pharma ADR | 109.72 | 16.97 B | 1.16 | 1.07 | 120.22 K | 13.19 M |
| NWSA | News Cp Cl A | 16.2122 | 16.45 B | 0.1074 | 0.67 | 2.19 M | 35.58 M |
| NXT | Nextracker Inc | 32.52 | 16.39 B | 1.28 | 4.1 | 941.73 K | 30.62 M |
| HTHT | Huazhu Group Ltd ADR | 43.2703 | 15.84 B | 0.5055 | 1.18 | 1.29 M | 55.82 M |
| APA | Apa Corp | 32.0444 | 15.59 B | 0.4641 | 1.47 | 4.84 M | 155.16 M |
| BBIO | Bridgebio Pharma Inc | 15.03 | 15.23 B | 0.71 | 4.96 | 1.96 M | 29.41 M |
| LECO | Lincoln Elec Hld | 157.5461 | 15.13 B | 2.475 | 1.6 | 291.6 K | 45.94 M |
| HALO | Halozyme Therapeutic | 36.51 | 14.79 B | 0.81 | 2.27 | 1.51 M | 55.18 M |
| VNOM | Viper Energy LP | 23.4683 | 14.75 B | 0.2024 | 0.87 | 281.71 K | 6.61 M |
| ERIE | Erie Indemnity Company | 216.4123 | 14.64 B | 1.4214 | 0.66 | 53.7 K | 11.62 M |
| FIVE | Five Below Inc | 202.08 | 13.87 B | 2.88 | 1.45 | 477.69 K | 96.53 M |
| LULU | Lululemon Athletica | 320.31 | 12.98 B | 3.09 | 0.97 | 5.87 M | 1.88 B |
| TXRH | Texas Roadhouse Inc | 105.704 | 12.9 B | 1.6518 | 1.59 | 510.45 K | 53.96 M |
| SEIC | Sei Investments Company | 53.6838 | 12.88 B | 0.3462 | 0.65 | 385.45 K | 20.69 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.307 | 12.3 B | 0.1493 | 0.82 | 8.8 K | 161.05 K |
| FDS | FactSet Research Systems Inc | 388.4541 | 12.07 B | 6.8311 | 1.79 | 326.96 K | 127.01 M |
| GLPI | Gaming & Leisure | 41.3106 | 11.93 B | 0.3634 | 0.89 | 966.6 K | 39.93 M |
| UHAL | A M E R C O | 56.39 | 11.89 B | 1.25 | 2.27 | 270.7 K | 15.26 M |
| LI | Li Auto Inc ADR | 24.75 | 11.32 B | 1.54 | 6.64 | 7.66 M | 189.48 M |
| SIRI | Sirius XM Holdings | 34.3628 | 11.24 B | 0.8054 | 2.4 | 1.69 M | 57.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 310.2325 | 11.21 B | 1.9232 | 0.62 | 556.5 K | 172.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3961 | 10.67 B | 0.6193 | 3.13 | 16.22 M | 330.88 M |
| ZION | Zions Bancorp | 26.6245 | 9.72 B | 0.5512 | 2.11 | 3.64 M | 96.81 M |
| ENLT | Enlight Renewable Energy Ltd | 17.25 | 9.46 B | 0.31 | 1.83 | 81.68 K | 1.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 240.80 | 9.25 B | 2.47 | 1.04 | 179.87 K | 43.31 M |
| MORN | Morningstar Inc | 182.1808 | 9.06 B | 2.1509 | 1.19 | 100.5 K | 18.31 M |
| CTRE | Caretrust REIT Inc | 16.2144 | 8.97 B | 0.1632 | 1.02 | 599.9 K | 9.73 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.564 | 8.9 B | 0.2423 | 1.58 | 18.8 K | 292.6 K |
| COLB | Columbia Banking Sys | 17.4033 | 8.87 B | 0.108 | 0.62 | 1.14 M | 19.85 M |
| AGNCN | Agnc Investment Corp | 17.3949 | 8.85 B | 0.1226 | 0.71 | 51.4 K | 894.1 K |
| CYTK | Cytokinetics | 34.98 | 8.84 B | 0.45 | 1.3 | 803.74 K | 28.11 M |
| KNSL | Kinsale Capital Group Inc | 295.5565 | 8.82 B | 3.4436 | 1.18 | 81.2 K | 24 M |
| KNTK | Kinetik Holdings Inc | 24.5432 | 8.66 B | 0.301 | 1.24 | 185.29 K | 4.55 M |
| CORT | Corcept Therapeutics | 21.85 | 8.56 B | 0.21 | 0.97 | 1.14 M | 24.89 M |
| WYNN | Wynn Resorts Ltd | 103.9801 | 8.48 B | 0.8438 | 0.82 | 1.68 M | 175.06 M |
| FCFS | First Cash Fin Svcs | 90.7305 | 8.29 B | 1.0697 | 1.19 | 192.98 K | 17.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 330.2403 | 1.26 T | 2.9831 | 0.91 | 2.43 M | 803.54 M |
| XOM | Exxon Mobil Corporation | 105.335 | 696.02 B | 1.298 | 1.25 | 11.05 M | 1.16 B |
| CVX | Chevron Corp | 140.473 | 425.59 B | 1.6206 | 1.17 | 5.61 M | 787.41 M |
| PM | Philip Morris International Inc | 82.4542 | 329.3 B | 1.4263 | 1.76 | 4.56 M | 375.88 M |
| NVS | Novartis Ag ADR | 81.9968 | 311.59 B | 0.604 | 0.74 | 3.46 M | 283.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.17 | 287.97 B | 0.33 | 0.59 | 5.3 M | 297.73 M |
| CAT | Caterpillar Inc | 209.2496 | 271.81 B | 2.053 | 0.99 | 1.8 M | 377.06 M |
| BABA | Alibaba Group Holding ADR | 95.5136 | 261.93 B | 11.9198 | 14.26 | 118.88 M | 11.35 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7399 | 247.29 B | 0.0538 | 0.95 | 2.49 M | 14.29 M |
| DELL | Dell Technologies Inc | 36.1179 | 236.75 B | 0.3017 | 0.84 | 3.98 M | 143.82 M |
| TM | Toyota Motor Corp Ltd | 133.9779 | 234.93 B | 0.9422 | 0.71 | 210.74 K | 28.23 M |
| BML-PJ | Bank of America Corporation | 16.6895 | 231.23 B | 0.2127 | 1.29 | 21.95 K | 366.28 K |
| TD | Toronto Dominion Bank | 50.6361 | 209.35 B | 0.6983 | 1.4 | 2.64 M | 133.62 M |
| C | Citigroup Inc | 40.543 | 206.47 B | 0.3945 | 0.98 | 16.21 M | 657.04 M |
| BHP | BHP Billiton Ltd ADR | 51.7669 | 203.67 B | 1.0937 | 2.16 | 1.87 M | 96.87 M |
| TTE | Totalenergies Se ADR | 47.9908 | 199.22 B | 0.5475 | 1.15 | 2.85 M | 136.99 M |
| MCD | McDonald's Corporation | 257.3999 | 198.3 B | 1.8755 | 0.73 | 2.04 M | 524.07 M |
| CRM | Salesforce.com Inc | 189.5176 | 186.91 B | 1.025 | 0.54 | 4.9 M | 928.45 M |
| UNP | Union Pacific Corp | 183.5038 | 183.29 B | 3.1271 | 1.73 | 5.64 M | 1.03 B |
| DE | Deere & Company | 378.0077 | 182.4 B | 2.2373 | 0.6 | 982 K | 371.2 M |
| WELL | Welltower Inc | 64.3468 | 181.93 B | 0.8328 | 1.31 | 2.06 M | 132.33 M |
| SAN | Banco Santander ADR | 3.1569 | 174.03 B | 0.0353 | 1.13 | 3.86 M | 12.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9341 | 164.76 B | 0.4721 | 0.79 | 1.64 M | 98.5 M |
| COP | ConocoPhillips | 89.5328 | 164.51 B | 0.9599 | 1.08 | 3.79 M | 339.51 M |
| TJX | TJX Companies | 73.1751 | 159.92 B | 0.797 | 1.1 | 3.21 M | 234.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2081 | 154.49 B | 0.0809 | 1.14 | 1.57 M | 11.29 M |
| SCCO | Southern Copper Corp | 64.1449 | 149.31 B | 1.3903 | 2.22 | 881.58 K | 56.55 M |
| BA | Boeing Company | 204.96 | 140.26 B | 4.39 | 2.19 | 5.46 M | 1.12 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4508 | 140.08 B | 0.0319 | 0.59 | 1.2 M | 6.54 M |
| RIO | Rio Tinto Plc ADR | 54.9164 | 137.53 B | 0.8063 | 1.49 | 2.25 M | 123.65 M |
| ETN | Eaton Corp | 158.9045 | 137.14 B | 1.641 | 1.04 | 1.64 M | 260.19 M |
| PGR | Progressive Corp | 130.3601 | 136.08 B | 1.5788 | 1.23 | 2.02 M | 263.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.982 | 126.37 B | 0.1347 | 2.3 | 12.36 M | 73.92 M |
| HDB | Hdfc Bank Ltd ADR | 28.9613 | 125.12 B | 0.2143 | 0.75 | 2.43 M | 70.42 M |
| MCK | Mckesson Corp | 349.5648 | 124.69 B | 5.0095 | 1.45 | 884.6 K | 309.23 M |
| NEM | Newmont Mining Corp | 45.1999 | 122.74 B | 0.418 | 0.93 | 4.88 M | 220.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.17 | 118.58 B | 0.25 | 2.8 | 6.3 M | 57.79 M |
| BNS | Bank of Nova Scotia | 40.4806 | 117.53 B | 0.2725 | 0.68 | 1.36 M | 55.08 M |
| BP | BP Plc ADR | 31.8842 | 117.47 B | 0.4685 | 1.49 | 8.48 M | 270.28 M |
| PH | Parker-Hannifin Corp | 315.9425 | 114.79 B | 2.9692 | 0.95 | 510.4 K | 161.26 M |
| MPC | Marathon Petroleum Corp | 123.3535 | 114.64 B | 2.4939 | 2.06 | 3.91 M | 482.71 M |
| IBN | Icici Bank Ltd ADR | 20.5008 | 112.23 B | 0.2049 | 1.01 | 7.14 M | 146.36 M |
| CNQ | Canadian Natural Resources | 23.3144 | 102.33 B | 0.4902 | 2.15 | 3.22 M | 75.16 M |
| GLW | Corning Inc | 31.0655 | 102.31 B | 0.1852 | 0.6 | 3.84 M | 119.15 M |
| VLO | Valero Energy Corp | 124.1863 | 101.89 B | 3.7798 | 3.14 | 4.1 M | 509.13 M |
| EQNR | Equinor ASA ADR | 21.5716 | 101.31 B | 0.6233 | 2.98 | 4.15 M | 89.63 M |
| PSX | Phillips 66 | 88.7856 | 101.27 B | 2.292 | 2.65 | 3.35 M | 297.49 M |
| ICE | Intercontinental Exchange | 95.4238 | 97.76 B | 1.0111 | 1.07 | 1.75 M | 167.24 M |
| USB | U.S. Bancorp | 30.5133 | 95.09 B | 0.5921 | 1.98 | 15.68 M | 478.5 M |
| EMR | Emerson Electric Company | 79.0541 | 95.07 B | 0.9068 | 1.16 | 2.31 M | 182.35 M |
| NET | Cloudflare Inc Cl A | 56.48 | 94.92 B | 0.38 | 0.68 | 2.23 M | 125.72 M |
| WM | Waste Management | 147.8678 | 94.83 B | 1.1843 | 0.81 | 1.31 M | 193.47 M |
| ING | ING Groep N.V. ADR | 9.3778 | 93.3 B | 0.073 | 0.78 | 4.37 M | 41.01 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1004 | 92.74 B | 0.6767 | 1.4 | 1.81 M | 88.94 M |
| PNC | PNC Bank | 111.6612 | 92.74 B | 1.6195 | 1.47 | 2.7 M | 301.91 M |
| FCX | Freeport-Mcmoran Inc | 36.8087 | 89.89 B | 0.3742 | 1.03 | 6.95 M | 255.67 M |
| TT | Trane Technologies Plc | 176.6427 | 89.85 B | 1.6244 | 0.93 | 1.17 M | 207.18 M |
| RCL | Royal Caribbean Cruises Ltd | 60.4794 | 89.11 B | 1.349 | 2.28 | 2.86 M | 173.16 M |
| PWR | Quanta Services | 163.1983 | 87.46 B | 0.8296 | 0.51 | 900.95 K | 147.03 M |
| SPG | Simon Property Group | 88.8776 | 86.74 B | 0.7254 | 0.82 | 1.19 M | 105.81 M |
| NGG | National Grid Transco Plc ADR | 53.1328 | 85.68 B | 0.3379 | 0.64 | 266.5 K | 14.16 M |
| HWM | Howmet Aerospace Inc | 40.7499 | 85.17 B | 0.3568 | 0.88 | 2.83 M | 115.15 M |
| JCI | Johnson Controls Intl | 55.5826 | 85.12 B | 0.3302 | 0.6 | 2.59 M | 143.77 M |
| SU | Suncor Energy Inc | 26.5529 | 84.26 B | 0.4392 | 1.68 | 3.56 M | 94.52 M |
| ITW | Illinois Tool Works Inc | 216.9674 | 83.4 B | 1.3531 | 0.63 | 1.24 M | 269.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6589 | 82.81 B | 0.0438 | 0.66 | 4.27 M | 28.42 M |
| E | Eni S.P.A. ADR | 22.4407 | 80.63 B | 0.2974 | 1.34 | 213.9 K | 4.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1476 | 80.24 B | 0.0276 | 0.88 | 29.07 M | 91.51 M |
| NSC | Norfolk Southern Corp | 190.3617 | 77.3 B | 1.5446 | 0.82 | 1.57 M | 299.12 M |
| EOG | Eog Resources | 99.438 | 77.14 B | 1.8283 | 1.87 | 3.28 M | 326.46 M |
| SLB | Schlumberger N.V. | 44.139 | 76.1 B | 0.806 | 1.86 | 6.82 M | 300.86 M |
| RSG | Republic Services | 126.3403 | 75.15 B | 0.789 | 0.63 | 927.5 K | 117.18 M |
| USB-PP | U.S. Bancorp | 24.25 | 71.44 B | 0.20 | 0.83 | 62.26 K | 1.51 M |
| APD | Air Products and Chemicals | 251.6047 | 71.01 B | 3.0813 | 1.24 | 743.4 K | 187.04 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4355 | 70.76 B | 0.2535 | 1.57 | 41.69 K | 685.11 K |
| GWW | W.W. Grainger | 658.1544 | 70.32 B | 4.0706 | 0.62 | 150 K | 98.72 M |
| KMI | Kinder Morgan | 14.546 | 70.22 B | 0.1449 | 1.01 | 7.3 M | 106.23 M |
| URI | United Rentals | 364.3471 | 69.58 B | 2.0794 | 0.57 | 665.7 K | 242.55 M |
| MS-PA | Morgan Stanley | 19.98 | 68.72 B | 0.18 | 0.91 | 67.27 K | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 16.3458 | 68.13 B | 0.0835 | 0.51 | 34.75 K | 567.97 K |
| MS-PK | Morgan Stanley | 24.42 | 67.32 B | 0.20 | 0.83 | 43.86 K | 1.07 M |
| TDG | Transdigm Group Inc | 612.2179 | 67.26 B | 5.2054 | 0.86 | 160.3 K | 98.14 M |
| ET | Energy Transfer LP | 9.4287 | 67.01 B | 0.1643 | 1.77 | 9.28 M | 87.45 M |
| BSX | Boston Scientific Corp | 48.60 | 66.4 B | 0.27 | 0.56 | 7.82 M | 380.06 M |
| CRH | CRH Plc ADR | 46.5666 | 65.72 B | 0.8236 | 1.8 | 766.1 K | 35.67 M |
| TRP | Tc Energy Corp | 32.0302 | 65.23 B | 0.2401 | 0.76 | 951.3 K | 30.47 M |
| CMI | Cummins Inc | 214.2907 | 64.96 B | 2.3534 | 1.11 | 1.07 M | 228.37 M |
| AFL | Aflac Inc | 59.5266 | 62.82 B | 0.4214 | 0.71 | 1.67 M | 99.25 M |
| D | Dominion Resources | 47.1861 | 61.35 B | 0.5087 | 1.09 | 2.75 M | 129.8 M |
| TRGP | Targa Resources | 65.3034 | 61.11 B | 0.3904 | 0.6 | 1.32 M | 86.02 M |
| TFC | Truist Financial Corp | 28.108 | 60.97 B | 0.286 | 1.03 | 11.57 M | 325.25 M |
| CAH | Cardinal Health | 68.5133 | 60.65 B | 1.1628 | 1.73 | 2.62 M | 179.74 M |
| WPM | Wheaton Precious Metals | 46.7134 | 59.72 B | 1.1066 | 2.43 | 2.28 M | 106.54 M |
| DAL | Delta Air Lines Inc | 31.5025 | 58.71 B | 0.3299 | 1.06 | 6.75 M | 212.7 M |
| OXY | Occidental Petroleum Corp | 59.0857 | 57.31 B | 2.4315 | 4.29 | 21.8 M | 1.29 B |
| O | Realty Income Corp | 51.2561 | 56.04 B | 0.2938 | 0.58 | 2.41 M | 123.54 M |
| OKE | Oneok Inc | 51.4917 | 55.86 B | 0.2702 | 0.53 | 1.63 M | 84.03 M |
| AME | Amtek Inc | 138.4158 | 54.36 B | 1.324 | 0.97 | 673.9 K | 93.28 M |
| SRE | Sempra | 66.1245 | 54.21 B | 0.5137 | 0.78 | 1.45 M | 95.7 M |
| AZO | Autozone | 2405.22 | 53.52 B | 36.6699 | 1.55 | 139.9 K | 336.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.23 | 2.42 B | 0.29 | 1.04 | 100 | 2.82 K |
| PMET | Patriot Battery Metals Inc | 14.39 | 3.42 | 31.18 | 328.5 K | 4.73 M | |
| TLO | Talon Metals Corp | 3.70 | 0.40 | 12.12 | 23.7 K | 87.71 K | |
| PPTA | Perpetua Resources Corp | 5.73 | 0.58 | 11.26 | 41.1 K | 235.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.4187 | 0.4387 | 11.02 | 500 | 2.21 K | |
| NGEX | Ngex Minerals Ltd | 3.3004 | 0.2553 | 8.38 | 315.7 K | 1.04 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.30 | 8 | 1.95 K | 7.91 K | |
| MAI | Mining Americas Inc. | 4.20 | 0.30 | 7.69 | 7.11 K | 29.86 K | |
| SDE | Spartan Delta Corp | 5.304 | 0.3553 | 7.18 | 2.01 M | 10.68 M | |
| LUN | Lundin Mining Corp | 7.7717 | 0.5026 | 6.91 | 4.76 M | 36.99 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 39.46 K | 126.27 K | |
| EQX | Equinox Gold Corp | 6.9336 | 0.4096 | 6.28 | 898.64 K | 6.23 M | |
| SKE | Skeena Resources Ltd | 8.16 | 0.47 | 6.11 | 186.5 K | 1.52 M | |
| NUAG | New Pacific Metals Corp | 3.56 | 0.19 | 5.64 | 28.35 K | 100.94 K | |
| JOY | Journey Energy Inc | 6.00 | 0.32 | 5.63 | 701.3 K | 4.21 M | |
| IAU | I-80 Gold Corp | 3.30 | 0.16 | 5.1 | 808.4 K | 2.67 M | |
| AMC | Arizona Metals Corp | 4.40 | 0.21 | 5.01 | 57.8 K | 254.32 K | |
| FVI | Fortuna Mines Inc | 5.09 | 0.24 | 4.95 | 699.7 K | 3.56 M | |
| SEA | Seabridge Gold Inc | 15.9326 | 0.7283 | 4.79 | 54.94 K | 875.4 K | |
| LCFS | Tidewater Renewables Ltd | 8.35 | 0.37 | 4.64 | 2.8 K | 23.38 K | |
| OGC | Oceanagold Corp | 9.9982 | 0.4373 | 4.57 | 640.6 K | 6.4 M | |
| ARIS | Aris Gold Corporation | 4.19 | 0.17 | 4.23 | 361.09 K | 1.51 M | |
| K | Kinross Gold Corp | 5.9991 | 0.2396 | 4.16 | 3.99 M | 23.94 M | |
| ACX | Act Energy Technologies Ltd | 7.14 | 0.28 | 4.08 | 176.92 K | 1.26 M | |
| WDO | Wesdome Gold Mines Ltd | 7.85 | 0.30 | 3.97 | 775.48 K | 6.09 M | |
| PRN | Profound Medical Corp | 13.12 | 0.50 | 3.96 | 12.2 K | 160.06 K | |
| EDR | Endeavour Silver Corp | 4.5365 | 0.1637 | 3.74 | 352.73 K | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 11.10 | 0.40 | 3.74 | 74.25 K | 824.18 K | |
| NRR-UN | Northview Residential REIT | 16.0158 | 0.572 | 3.7 | 40.12 K | 642.54 K | |
| SSRM | Ssr Mining Inc | 20.3119 | 0.6882 | 3.51 | 451.8 K | 9.18 M | |
| AG | First Majestic Silver Corp | 9.3686 | 0.3173 | 3.51 | 624.08 K | 5.85 M | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.35 | 3.49 | 647.2 K | 6.71 M | |
| SVM | Silvercorp Metals Inc | 5.0015 | 0.1654 | 3.42 | 281.9 K | 1.41 M | |
| CSCI | Cosciens Biopharma Inc | 14.68 | 0.44 | 3.09 | 75 | 1.1 K | |
| BNE | Bonterra Energy Corp | 6.39 | 0.19 | 3.06 | 94.37 K | 603.01 K | |
| BTO | B2Gold Corp | 4.8321 | 0.1418 | 3.02 | 3.4 M | 16.42 M | |
| PNP | Pinetree Capital Ltd | 3.46 | 0.10 | 2.98 | 400 | 1.38 K | |
| EDV | Endeavour Mining Corp | 28.528 | 0.8184 | 2.95 | 592.3 K | 16.9 M | |
| AGI | Alamos Gold Inc Cls A | 16.2766 | 0.4625 | 2.92 | 829.93 K | 13.51 M | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.16 | 2.91 | 16.2 K | 91.53 K | |
| STC | Sangoma Technologies Corp | 4.65 | 0.13 | 2.88 | 39.9 K | 185.54 K | |
| IMG | Iamgold Corp | 3.68 | 0.10 | 2.79 | 1.41 M | 5.18 M | |
| RAY | Stingray Group Inc. | 5.2784 | 0.1422 | 2.77 | 6.7 K | 35.37 K | |
| BBD-B | Bombardier Inc Series B | 68.05 | 1.83 | 2.76 | 668.83 K | 45.51 M | |
| TXG | Torex Gold Resources Inc | 22.8416 | 0.6074 | 2.73 | 368.53 K | 8.42 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.6035 | 0.4645 | 2.71 | 3.75 K | 66.01 K | |
| NG | Novagold Res Inc | 8.29 | 0.21 | 2.6 | 106.92 K | 886.37 K | |
| CVE | Cenovus Energy Inc | 20.7111 | 0.5184 | 2.57 | 4.59 M | 95.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5489 | 0.1631 | 2.55 | 628.79 K | 4.12 M | |
| MDI | Major Drilling Grp | 10.29 | 0.25 | 2.49 | 162.25 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 4.12 | 0.10 | 2.49 | 276.11 K | 1.14 M | |
| IMO | Imperial Oil | 61.4119 | 1.4618 | 2.44 | 768.34 K | 47.18 M | |
| BBD-PD | Bombardier Inc Pref D | 15.4349 | 0.3656 | 2.43 | 1.8 K | 27.78 K | |
| JWEL | Jamieson Wellness Inc | 30.347 | 0.7124 | 2.4 | 259.6 K | 7.88 M | |
| BBD-A | Bombardier Inc | 68.12 | 1.58 | 2.37 | 6.34 K | 431.68 K | |
| RIC | Richmont Mines | 34.395 | 0.7796 | 2.32 | 405 | 13.93 K | |
| NA-PS | National Bank of Canada Pref S | 14.566 | 0.3228 | 2.27 | 2 K | 29.13 K | |
| NOU | Nouveau Monde Graphite Inc | 6.32 | 0.14 | 2.27 | 22 K | 139.04 K | |
| DTOL | D2L Inc | 7.77 | 0.17 | 2.24 | 6.3 K | 48.95 K | |
| CCO | Cameco Corp | 34.1799 | 0.7456 | 2.23 | 690.91 K | 23.62 M | |
| CG | Centerra Gold Inc | 6.2836 | 0.1338 | 2.18 | 920.4 K | 5.78 M | |
| ARE | Aecon Group Inc | 5.8035 | 0.1221 | 2.15 | 337.63 K | 1.96 M | |
| CGY | Calian Group Ltd | 61.4087 | 1.2844 | 2.14 | 17.19 K | 1.06 M | |
| KNT | K92 Mining Inc | 8.15 | 0.17 | 2.13 | 635.4 K | 5.18 M | |
| DPM | Dundee Precious Metals Inc | 9.5672 | 0.1989 | 2.12 | 677.28 K | 6.48 M | |
| LUG | Lundin Gold Inc | 13.7178 | 0.283 | 2.11 | 402.8 K | 5.53 M | |
| SFC | Sagicor Financial Company Ltd | 4.0929 | 0.0844 | 2.11 | 7.3 K | 29.88 K | |
| LAR | Lithium Argentina Ag | 11.6425 | 0.2335 | 2.05 | 1.65 M | 19.26 M | |
| OR | Osisko Gold Royalties Ltd | 20.4267 | 0.4058 | 2.03 | 407.83 K | 8.33 M | |
| TECK-A | Teck Resources Limited | 76.4318 | 1.4996 | 2 | 2.89 K | 220.74 K | |
| MARI | Marimaca Copper Corp | 3.60 | 0.07 | 1.98 | 2.4 K | 8.64 K | |
| U-U | Sprott Physical Uranium Trust | 11.36 | 0.22 | 1.97 | 5.24 K | 59.53 K | |
| WPM | Wheaton Precious Metals Corp | 63.5161 | 1.2232 | 1.96 | 723.98 K | 45.98 M | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.09 | 1.95 | 438.8 K | 2.06 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.2774 | 0.3419 | 1.91 | 14.3 K | 261.37 K | |
| KITS | Kits Eyecare Ltd | 4.28 | 0.08 | 1.9 | 35.3 K | 151.08 K | |
| EMP-A | Empire Company Limited | 33.0531 | 0.6105 | 1.88 | 499.7 K | 16.52 M | |
| ELD | Eldorado Gold | 13.7872 | 0.2496 | 1.84 | 379.46 K | 5.23 M | |
| AIM | Aimia Inc | 3.36 | 0.06 | 1.82 | 38.6 K | 129.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.13 | 0.52 | 1.82 | 13.18 K | 383.99 K | |
| BN-PFK | Brookfield Corporation | 12.9635 | 0.2312 | 1.82 | 200 | 2.59 K | |
| PAAS | Pan American Silver Corp | 23.5874 | 0.413 | 1.78 | 733.9 K | 17.31 M | |
| QSR | Restaurant Brands International Inc | 79.4409 | 1.3831 | 1.77 | 710 K | 56.4 M | |
| ERO | Ero Copper Corp | 23.64 | 0.41 | 1.76 | 224.7 K | 5.31 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.648 | 0.2877 | 1.76 | 1.5 K | 24.97 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.3171 | 0.2775 | 1.73 | 700 | 11.42 K | |
| MFI | Maple Leaf Foods | 18.9341 | 0.3206 | 1.72 | 164.24 K | 3.11 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.7223 | 0.2816 | 1.71 | 700 | 11.71 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9744 | 0.1678 | 1.71 | 200 | 1.99 K | |
| BEPC | Brookfield Renewable Corp | 39.0631 | 0.6525 | 1.7 | 244.9 K | 9.57 M | |
| STN | Stantec Inc | 75.2013 | 1.2484 | 1.69 | 260.18 K | 19.57 M | |
| ATZ | Aritzia Inc | 39.20 | 0.65 | 1.69 | 408.9 K | 16.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7049 | 0.5159 | 1.65 | 8.71 M | 276.04 M | |
| PSI | Pason Systems Inc | 10.4259 | 0.1666 | 1.62 | 146.56 K | 1.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.70 | 0.20 | 1.6 | 10 K | 127 K | |
| HWX | Headwater Exploration Inc | 5.2767 | 0.0829 | 1.6 | 876.7 K | 4.63 M | |
| ATH | Athabasca Oil Corp | 3.19 | 0.05 | 1.59 | 5.1 M | 16.27 M | |
| TPX-B | Molson Coors Canada Inc | 63.7335 | 0.9986 | 1.59 | 215 | 13.7 K | |
| CCA | Cogeco Communications Inc | 52.9603 | 0.8145 | 1.56 | 67.8 K | 3.59 M | |
| MUX | Mcewen Mining Inc | 11.07 | 0.17 | 1.56 | 109.3 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.75 | 473.01 B | 3.62 | 7.85 | 8.4 K | 417.9 K |
| TCEHY | Tencent Holdings Limited | 49.90 | 471.48 B | 3.71 | 8.03 | 6.45 M | 321.77 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | 0.16 | 1.51 | 80.8 K | 868.6 K |
| RHHBF | Roche Holding AG | 296.00 | 391.22 B | 5.00 | 1.72 | 100 | 29.6 K |
| CICHY | China Construction Bank Corporation | 12.84 | 346.1 B | 0.17 | 1.34 | 89.1 K | 1.14 M |
| HBCYF | HSBC Holdings plc | 6.69 | 306.21 B | 0.04 | 0.6 | 1.3 K | 8.7 K |
| NVSEF | Novartis AG | 88.50 | 303.53 B | 5.76 | 6.96 | 24.8 K | 2.19 M |
| ACGBY | Agricultural Bank of China Limited | 9.16 | 302.39 B | 0.06 | 0.66 | 5.7 K | 52.21 K |
| RYDAF | Royal Dutch Shell plc | 27.47 | 293.3 B | 0.37 | 1.37 | 3.5 K | 96.14 K |
| BABAF | Alibaba Group Holding Ltd | 12.326 | 263.5 B | 1.496 | 13.81 | 11.3 K | 139.28 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.39 | 250.47 B | 0.13 | 2.08 | 200 | 1.28 K |
| BACHY | Bank of China Limited | 9.54 | 245.98 B | 0.13 | 1.38 | 33.4 K | 318.64 K |
| SIEGY | Siemens Aktiengesellschaft | 77.71 | 238.56 B | 1.04 | 1.36 | 73.7 K | 5.73 M |
| SMAWF | Siemens Aktiengesellschaft | 154.36 | 236.55 B | 2.22 | 1.46 | 200 | 30.87 K |
| TOYOF | Toyota Motor Corporation | 13.3523 | 228.38 B | 0.13 | 0.98 | 2.92 K | 39.02 K |
| BHPLF | BHP Group | 30.07 | 203.04 B | 0.92 | 3.16 | 700 | 21.05 K |
| CMWAY | Commonwealth Bank of Australia | 64.06 | 197.09 B | 0.84 | 1.33 | 96.1 K | 6.16 M |
| ALIZF | Allianz SE | 222.73 | 196.13 B | 3.48 | 1.59 | 100 | 22.27 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.55 | 173.31 B | 0.65 | 2.61 | 24 K | 613.2 K |
| IBDRY | Iberdrola S.A | 48.58 | 170.12 B | 0.26 | 0.54 | 49.8 K | 2.42 M |
| IBDSF | Iberdrola S.A | 12.30 | 169.64 B | 0.13 | 1.07 | 9 K | 110.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.66 | 165.07 B | 1.01 | 1.61 | 2.7 K | 171.88 K |
| ABLZF | ABB Ltd | 32.74 | 157.56 B | 0.99 | 3.12 | 3 K | 98.22 K |
| SBGSF | Schneider Electric S.E | 161.74 | 157.09 B | 5.14 | 3.28 | 3.5 K | 566.09 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.34 | 155.99 B | 1.40 | 3.6 | 100 | 4.03 K |
| FRCOY | Fast Retailing Co. Ltd | 21.24 | 155.58 B | 0.17 | 0.81 | 15.6 K | 331.34 K |
| SBGSY | Schneider Electric S.E | 31.55 | 154.27 B | 0.24 | 0.77 | 124.3 K | 3.92 M |
| SFTBF | SoftBank Group Corp | 38.51 | 150.46 B | 1.02 | 2.72 | 1 K | 38.51 K |
| SFTBY | SoftBank Group Corp | 19.27 | 148.75 B | 0.38 | 2.01 | 756.3 K | 14.57 M |
| DTEGY | Deutsche Telekom AG | 23.72 | 145.09 B | 0.12 | 0.51 | 118.8 K | 2.82 M |
| UNLYF | Unilever PLC | 50.93 | 141.94 B | 0.27 | 0.53 | 11.4 K | 580.6 K |
| HTHIY | Hitachi Ltd | 109.16 | 140.67 B | 2.17 | 2.03 | 14.2 K | 1.55 M |
| UNCRY | UniCredit S.p.A. | 9.20 | 132.45 B | 0.36 | 4.07 | 441.4 K | 4.06 M |
| BTAFF | British American Tobacco p.l.c | 36.00 | 131.44 B | 0.61 | 1.72 | 3 K | 108 K |
| UNCFF | UniCredit S.p.A | 18.54 | 131.29 B | 0.79 | 4.45 | 600 | 11.12 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.25 | 121.77 B | 0.31 | 2.4 | 194.5 K | 2.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.86 | 120.48 B | 0.10 | 0.68 | 266 K | 3.95 M |
| MZHOF | Mizuho Financial Group Inc | 14.43 | 117.59 B | 0.38 | 2.7 | 100 | 1.44 K |
| ZFSVF | Zurich Insurance Group AG | 456.87 | 111.44 B | 2.57 | 0.57 | 100 | 45.69 K |
| PIAIF | Ping An Insurance | 6.65 | 107.92 B | 0.17 | 2.62 | 45 K | 299.25 K |
| TKOMY | Tokio Marine Holdings Inc | 19.46 | 106.38 B | 0.13 | 0.67 | 85.6 K | 1.67 M |
| AAGIY | AIA Group Limited | 41.92 | 103.86 B | 0.56 | 1.35 | 228 K | 9.56 M |
| AAIGF | AIA Group Limited | 10.49 | 103.65 B | 0.23 | 2.24 | 253.7 K | 2.66 M |
| ITOCY | ITOCHU Corporation | 64.63 | 102 B | 0.57 | 0.89 | 10 K | 646.3 K |
| GLAXF | GlaxoSmithKline plc | 17.55 | 100.3 B | 0.54 | 3.17 | 200 | 3.51 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.99 | 98.2 B | 0.42 | 2.26 | 29.3 K | 556.41 K |
| ITOCF | ITOCHU Corporation | 32.26 | 97.97 B | 1.02 | 3.27 | 300 | 9.68 K |
| CIXPF | CaixaBank S.A | 3.855 | 96.52 B | 0.245 | 6.79 | 475 | 1.83 K |
| XIACY | Xiaomi Corporation | 7.84 | 96.5 B | 0.23 | 3.02 | 44.18 K | 346.35 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 95.47 B | 0.14 | 3.08 | 20.1 K | 94.27 K |
| ATLKY | Atlas Copco AB | 11.94 | 93.92 B | 0.10 | 0.84 | 207 K | 2.47 M |
| MITSY | Mitsui & Co. Ltd | 585.80 | 91.24 B | 4.15 | 0.71 | 1.3 K | 761.54 K |
| NABZY | National Australia Bank Limited | 9.12 | 90.49 B | 0.07 | 0.77 | 563.9 K | 5.14 M |
| ANZGY | ANZGY | 15.03 | 86.78 B | 0.10 | 0.67 | 469.2 K | 7.05 M |
| PROSY | Prosus N.V | 15.23 | 86 B | 0.80 | 5.54 | 249.2 K | 3.8 M |
| BYDDF | BYD Company Limited | 27.53 | 85.15 B | 1.03 | 3.89 | 62.4 K | 1.72 M |
| BYDDY | BYD Company Limited | 55.23 | 84.97 B | 2.31 | 4.37 | 197.1 K | 10.89 M |
| JAPAY | Japan Tobacco Inc | 10.62 | 83.87 B | 0.21 | 2.02 | 323.7 K | 3.44 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.45 | 82.92 B | 0.27 | 0.79 | 28.9 K | 995.61 K |
| JAPAF | Japan Tobacco Inc | 21.06 | 82.55 B | 0.24 | 1.15 | 1 K | 21.06 K |
| ATLCY | Atlas Copco AB | 10.84 | 81.18 B | 0.08 | 0.74 | 36.3 K | 393.49 K |
| BAESF | BAE Systems plc | 12.23 | 79.88 B | 0.08 | 0.66 | 7.1 K | 86.83 K |
| GLCNF | Glencore plc | 5.67 | 79.63 B | 0.11 | 1.98 | 157 K | 890.19 K |
| GLNCY | Glencore plc | 11.23 | 79.62 B | 0.15 | 1.35 | 783.7 K | 8.8 M |
| BAESY | BAE Systems plc | 49.49 | 77.91 B | 0.32 | 0.65 | 72.2 K | 3.57 M |
| IFNNY | Infineon Technologies AG | 37.80 | 74.12 B | 0.28 | 0.75 | 634.1 K | 23.97 M |
| SOBKY | SoftBank Corp | 11.95 | 70.6 B | 0.13 | 1.1 | 273.9 K | 3.27 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.93 | 70.15 B | 0.98 | 2.8 | 100 | 3.59 K |
| VCISY | VINCI SA | 27.75 | 69.42 B | 0.14 | 0.51 | 52.7 K | 1.46 M |
| ENGIY | ENGIE SA | 15.09 | 68.88 B | 0.11 | 0.73 | 120.1 K | 1.81 M |
| NETTF | NetEase Inc | 18.19 | 68.7 B | 0.57 | 3.23 | 708 | 12.88 K |
| MQBKY | Macquarie Group Limited | 113.62 | 68.32 B | 1.98 | 1.77 | 30.7 K | 3.49 M |
| KDDIY | KDDI Corporation | 15.73 | 65.85 B | 0.13 | 0.83 | 83.2 K | 1.31 M |
| VLVLY | AB Volvo (publ) | 19.54 | 65.54 B | 0.25 | 1.3 | 47.3 K | 924.24 K |
| WFAFY | Wesfarmers Limited | 16.52 | 63.56 B | 0.14 | 0.85 | 52.7 K | 870.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.93 | 63.47 B | 0.30 | 0.7 | 60.9 K | 2.61 M |
| MIELF | Mitsubishi Electric Corporation | 11.85 | 63.36 B | 0.114 | 0.97 | 2 K | 23.7 K |
| SCBFF | Standard Chartered PLC | 7.43 | 62.88 B | 0.31 | 4.35 | 1.7 K | 12.63 K |
| LDNXF | London Stock Exchange Group plc | 97.41 | 62.78 B | 0.91 | 0.94 | 900 | 87.67 K |
| UCBJY | UCB SA | 43.485 | 60.82 B | 0.245 | 0.57 | 9.3 K | 404.41 K |
| MPNGY | Meituan ADR | 35.34 | 60.64 B | 1.86 | 5.56 | 435.4 K | 15.39 M |
| BAYZF | Bayer Aktiengesellschaft | 61.20 | 59.93 B | 0.59 | 0.97 | 1.7 K | 104.04 K |
| BAYRY | Bayer Aktiengesellschaft | 15.29 | 59.81 B | 0.09 | 0.59 | 894.6 K | 13.68 M |
| MPNGF | Meituan | 17.635 | 58.63 B | 0.747 | 4.42 | 77.8 K | 1.37 M |
| LBLCF | Loblaw Companies Limited | 87.84 | 58.02 B | 5.61 | 6.82 | 200 | 17.57 K |
| SSREF | Swiss Re AG | 98.25 | 55.9 B | 1.25 | 1.29 | 100 | 9.82 K |
| EONGY | E.ON SE | 12.10 | 55.61 B | 0.10 | 0.83 | 40.5 K | 490.05 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.25 | 55.11 B | 0.45 | 0.94 | 2.7 K | 130.28 K |
| CTPCY | CITIC Limited | 5.80 | 53.62 B | 0.05 | 0.87 | 500 | 2.9 K |
| SGAPY | Singapore Telecommunications Limited | 18.20 | 53.44 B | 0.10 | 0.55 | 42.7 K | 777.14 K |
| KBCSY | KBC Group NV | 33.26 | 53.17 B | 0.40 | 1.22 | 27.2 K | 904.67 K |
| BASFY | BASF SE | 12.52 | 52.76 B | 0.12 | 0.97 | 140 K | 1.75 M |
| CRARF | Crédit Agricole S.A | 10.68 | 52.41 B | 0.14 | 1.33 | 11.8 K | 126.02 K |
| ELEZY | Endesa S.A | 10.60 | 51.21 B | 0.17 | 1.63 | 25.4 K | 269.24 K |
| UOVEF | United Overseas Bank Limited | 22.58 | 50.89 B | 0.53 | 2.4 | 2.2 K | 49.68 K |
| MARUY | Marubeni Corporation | 134.55 | 50.42 B | 1.02 | 0.76 | 1.7 K | 228.74 K |
| HCMLY | Holcim Ltd | 12.45 | 50.11 B | 0.08 | 0.65 | 54.3 K | 676.03 K |
| KBCSF | KBC Group NV | 66.45 | 50.01 B | 2.25 | 3.5 | 700 | 46.51 K |
| RNMBY | Rheinmetall AG | 59.39 | 49.61 B | 0.822 | 1.4 | 31.9 K | 1.89 M |
| DNBBF | DNB Bank ASA | 17.41 | 49.37 B | 0.165 | 0.96 | 3.02 K | 52.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.24 | 0.78 | 17.49 | 99.5 K | 521.38 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 2.40 | 9.16 | 3.95 K | 112.97 K | |
| SGML | Sigma Lithium Corporation | 50.35 | 3.93 | 8.47 | 92.8 K | 4.67 M | |
| DE | Decisive Dividend Corporation | 5.5563 | 0.1999 | 3.73 | 11.79 K | 65.51 K | |
| BRVO | Bravo Mining Corp | 3.35 | 0.10 | 3.08 | 10.1 K | 33.83 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.35 | 3.07 | 5.11 K | 59.98 K | |
| RET-A | Reitmans (Canada) Limited | 3.31 | 0.09 | 2.8 | 9.85 K | 32.59 K | |
| VCI | Vitreous Glass Inc | 3.9684 | 0.1058 | 2.74 | 3.5 K | 13.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3334 | 0.1692 | 2.36 | 6.43 K | 47.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.58 | 0.08 | 2.29 | 126.8 K | 453.94 K | |
| KIP | Kiplin Metals Inc | 3.24 | 0.06 | 1.89 | 368.47 K | 1.19 M | |
| EVGN | EverGen Infrastructure Corp | 3.57 | 0.06 | 1.71 | 3 K | 10.71 K | |
| LI | American Lithium Corp | 3.25 | 0.05 | 1.56 | 291.1 K | 946.08 K | |
| FHYD | First Hydrogen Corp. | 3.50 | 0.05 | 1.45 | 35.1 K | 122.85 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.04 | 1.19 | 7.9 K | 26.86 K | |
| ARTG | Artemis Gold Inc | 4.77 | 0.03 | 0.63 | 295.8 K | 1.41 M | |
| RX | BioSyent Inc | 7.1414 | 0.0379 | 0.53 | 26.4 K | 188.53 K |