Gainer Valuations for 27 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.8353 | 60.06 B | 1.0268 | 2.4 | 579.4 K | 25.4 M |
| LNG | Cheniere Energy | 144.3258 | 59.63 B | 1.3297 | 0.93 | 1.05 M | 151.24 M |
| CBOE | CBOE Global Markets Inc | 126.7413 | 36.05 B | 2.1018 | 1.69 | 712 K | 90.24 M |
| CQP | Cheniere Energy Partners LP | 37.4201 | 27.44 B | 1.6152 | 4.51 | 199.24 K | 7.46 M |
| EQX | Equinox Gold Corp | 4.8055 | 13.17 B | 0.0799 | 1.69 | 1.86 M | 8.94 M |
| BTG | B2Gold Corp | 3.4482 | 6.75 B | 0.0886 | 2.64 | 10.13 M | 34.93 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.3 B | 0.07 | 1.93 | 864.04 K | 3.19 M |
| NHC | National Healthcare Corp | 53.7651 | 3.33 B | 0.8092 | 1.53 | 72.5 K | 3.9 M |
| SEB | Seaboard Corporation | 3794.1597 | 3.3 B | 48.7043 | 1.3 | 1.6 K | 6.07 M |
| NOG | Northern Oil and Gas | 24.6871 | 2.37 B | 0.7596 | 3.17 | 1.28 M | 31.61 M |
| SVM | Silvercorp Metals Inc | 3.5527 | 1.91 B | 0.0881 | 2.54 | 1.13 M | 4.01 M |
| UUUU | Energy Fuels Inc | 5.13 | 1.9 B | 0.17 | 3.43 | 1.75 M | 8.99 M |
| CET | Central Securities Corp | 29.2354 | 1.68 B | 0.1713 | 0.59 | 17.8 K | 520.39 K |
| IE | Ivanhoe Electric Inc | 11.23 | 1.24 B | 0.21 | 1.91 | 251.57 K | 2.83 M |
| SLSR | Solaris Res Inc | 4.15 | 1.16 B | 0.25 | 6.41 | 500 | 2.08 K |
| REPX | Riley Exploration Permian Inc | 28.8646 | 930.32 M | 0.5498 | 1.94 | 46.71 K | 1.35 M |
| STRW | Strawberry Fields REIT Inc | 5.9557 | 739.27 M | 0.0978 | 1.67 | 1.75 K | 10.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 736.75 M | 0.0995 | 1.94 | 75.5 K | 394.37 K |
| NFGC | New Found Gold Corp | 4.70 | 630.35 M | 0.06 | 1.29 | 163.6 K | 768.92 K |
| OBE | Obsidian Energy Ltd | 6.25 | 614.54 M | 0.32 | 5.4 | 514.2 K | 3.21 M |
| CTGO | Contango Ore Inc | 26.39 | 508.97 M | 1.09 | 4.31 | 5.4 K | 142.45 K |
| CIX | Compx International Inc | 14.6045 | 459.11 M | 0.3317 | 2.32 | 12.02 K | 175.6 K |
| RLGT | Radiant Logistics | 5.48 | 451 M | 0.11 | 2.05 | 64.75 K | 354.81 K |
| BRBS | Blue Ridge Bankshare | 9.6077 | 365.03 M | 0.0841 | 0.88 | 22.62 K | 217.33 K |
| GTE | Gran Tierra Energy Inc | 7.884 | 355.57 M | 0.376 | 5.01 | 231.28 K | 1.82 M |
| SLI | Standard Lithium Ltd | 3.28 | 355.37 M | 0.03 | 0.92 | 419.4 K | 1.38 M |
| FRD | Friedman Industries Inc | 11.2553 | 279.78 M | 0.3804 | 3.5 | 15.4 K | 173.33 K |
| ACU | Acme United Corp | 21.6916 | 271.24 M | 0.3789 | 1.78 | 8.2 K | 177.87 K |
| BKTI | Bk Technologies Inc | 15.90 | 252.44 M | 1.50 | 10.42 | 8.67 K | 137.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8326 | 243.23 M | 0.0532 | 0.78 | 38.3 K | 261.69 K |
| ELMD | Electromed Inc | 10.65 | 232.12 M | 0.22 | 2.11 | 19.1 K | 203.41 K |
| PED | Pedevco Corp | 17.58 | 201.24 M | 0.18 | 1.03 | 7.71 K | 135.54 K |
| CMT | Core Molding Technologies Inc | 16.85 | 187.25 M | 0.15 | 0.9 | 117.4 K | 1.98 M |
| USBC | USBC, Inc. | 37.20 | 166.31 M | 2.00 | 5.68 | 793 | 29.5 K |
| ESP | Espey Mfg. & Electronics | 17.4333 | 152.8 M | 0.2339 | 1.36 | 11.4 K | 198.74 K |
| EPM | Evolution Petroleum Corp | 4.8055 | 141.41 M | 0.3152 | 7.02 | 341.3 K | 1.64 M |
| BCV | Bancroft Convertible Fund | 13.277 | 120.99 M | 0.1363 | 1.04 | 39.6 K | 525.77 K |
| GLU | Gabelli Global Utility | 11.1351 | 110.7 M | 0.2608 | 2.4 | 22.3 K | 248.31 K |
| FLYX | Flyexclusive Inc Cl A | 10.22 | 104.12 M | 0.06 | 0.59 | 509 | 5.2 K |
| BDL | Flanigan's Enterprises | 26.5944 | 101.88 M | 0.1903 | 0.72 | 5.26 K | 139.78 K |
| NINE | Nine Energy Service, Inc. | 5.52 | 101.28 M | 0.56 | 11.29 | 1.12 M | 6.16 M |
| LGL | LGL Group | 4.42 | 84.63 M | 0.19 | 4.49 | 13.8 K | 61 K |
| BHM | Bluerock Homes Trust Inc | 15.519 | 82.84 M | 0.372 | 2.46 | 10 K | 155.19 K |
| SDEV | Stablecoin Development Corporation | 190.8686 | 70.7 M | 12.7245 | 7.14 | 82 | 15.65 K |
| COE | 51Talk Online Education Group | 5.05 | 67.76 M | 0.075 | 1.51 | 6.58 K | 33.21 K |
| DXR | Daxor Corp | 11.23 | 52.03 M | 1.5401 | 15.89 | 26.37 K | 296.18 K |
| IBIO | Ibio Inc | 48.60 | 51.36 M | 6.60 | 15.71 | 58.2 K | 2.83 M |
| BATL | Battalion Oil Corp | 6.97 | 45.12 M | 0.58 | 9.08 | 13.6 K | 94.79 K |
| PAAI | Paradium AI, Inc. | 4.40 | 43.8 M | 0.03 | 0.69 | 29.2 K | 128.48 K |
| SLND | Southland Holdings Inc | 8.81 | 40.83 M | 0.14 | 1.61 | 32 K | 281.92 K |
| AGIG | AGIG | 26.50 | 39.25 M | 1.50 | 6 | 23.27 K | 616.65 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 38.93 M | 0.04 | 0.85 | 75.7 K | 357.3 K |
| COHN | Cohen & CO Inc | 5.0179 | 32.26 M | 0.0726 | 1.47 | 5.37 K | 26.96 K |
| CPHI | China Pharma Holdings | 3.615 | 25.48 M | 0.027 | 0.75 | 4.57 K | 16.51 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | 0.60 | 0.88 | 2.02 K | 138.37 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | 30.00 | 7.89 | 408 | 167.28 K |
| INLX | Intellinetics Inc | 4.24 | 18.45 M | 0.09 | 2.17 | 3.7 K | 15.69 K |
| SRXH | Srx Health Solutions Inc | 13.1556 | 17.91 M | 2.4889 | 23.33 | 2.36 K | 31.03 K |
| ACCS | Access Newswire Inc | 21.23 | 13.7 M | 0.27 | 1.29 | 9.91 K | 210.33 K |
| REED | Reed's, Inc. | 20.46 | 11.98 M | 0.18 | 0.89 | 294 | 6.02 K |
| CVR | Chicago Rivet & Machine Company | 28.871 | 10.63 M | 0.5689 | 2.01 | 4.9 K | 141.47 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | 0.25 | 1.61 | 2.03 K | 32 K |
| DSS | Document Security Systems | 3.6058 | 5.33 M | 0.1436 | 4.15 | 7.98 K | 28.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | 2.20 | 5.02 | 437 | 20.1 K |
| PHGE | Biomx Ltd | 63.08 | 4.04 M | 4.18 | 7.1 | 632 | 39.87 K |
| TOPS | Top Ships Inc | 10.68 | 2.25 M | 0.48 | 4.71 | 89.88 K | 959.87 K |
| BURU | Nuburu Inc | 940.00 | 2.2 M | 166.00 | 21.45 | 669 | 628.86 K |
| MTNB | Matinas Biopharma Hl | 20.745 | 1.17 M | 0.78 | 3.91 | 4.07 K | 84.49 K |
| VTAK | Catheter Precision Inc | 288.80 | 286.48 K | 15.20 | 5.56 | 82 | 23.68 K |
| FOXO | Foxo Technologies Inc | 77.5105 | 109.44 K | 5.8705 | 8.19 | 1.64 K | 127.04 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1382 | 0.3244 | 2.05 | 16.8 K | 271.12 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5173 | 0.2793 | 1.72 | 3.9 K | 64.42 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7123 | 0.2446 | 1.49 | 10.4 K | 173.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.13 | 0.86 | 100 | 1.53 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0468 | 0.156 | 0.83 | 10.1 K | 192.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.88 | 0.11 | 0.62 | 200 | 3.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.81 | 619.76 B | 3.12 | 4.48 | 353.6 K | 25.75 M |
| CL | Crude Oil | 72.81 | 3.55 | 5.13 | 353.6 K | 25.75 M | |
| BZ | Brent Crude | 78.12 | 3.13 | 4.17 | 146.94 K | 11.48 M | |
| CT | Cotton | 79.52 | 2.98 | 3.89 | 18.67 K | 1.48 M | |
| ZL | Soybean Oil | 54.65 | 1.26 | 2.36 | 27.51 K | 1.5 M | |
| FC | Feeder Cattle | 201.375 | 3.825 | 1.94 | 9.42 K | 1.9 M | |
| HE | Lean Hogs | 78.625 | 1.45 | 1.88 | 10.16 K | 798.67 K | |
| GC | Gold | 1972.40 | 20.00 | 1.02 | 21 | 41.42 K | |
| CC | Cocoa | 2859.00 | 25.00 | 0.88 | 17.98 K | 51.4 M | |
| RU | Rubber | 203.20 | 1.60 | 0.79 | 3 | 609.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13887.2002 | 5.79 T | 180.6104 | 1.32 | 68.49 M | 951.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 191.81 | 1.52 T | 1.40 | 0.74 | 120.85 M | 23.18 B |
| WMT | Walmart Inc. | 46.2261 | 1.03 T | 0.7599 | 1.67 | 26.78 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 129.5198 | 293.14 B | 1.5453 | 1.21 | 2.88 M | 372.55 M |
| PANW | Palo Alto Networks Inc | 96.265 | 284.85 B | 0.49 | 0.51 | 4.98 M | 479.13 M |
| LIN | Linde Plc | 333.8741 | 240.9 B | 2.2604 | 0.68 | 1.48 M | 492.76 M |
| VZ | Verizon Communications Inc | 30.5655 | 191.36 B | 0.3133 | 1.04 | 14.47 M | 442.37 M |
| TMUS | T-Mobile US | 138.3574 | 168.6 B | 1.3077 | 0.95 | 4.95 M | 684.3 M |
| IBKR | Interactive Brokers | 19.8189 | 132.69 B | 0.6402 | 3.34 | 3.88 M | 76.83 M |
| STX | Seagate Technology | 57.2231 | 128.12 B | 0.3415 | 0.6 | 2.27 M | 129.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0456 | 113.74 B | 0.5393 | 1.16 | 1.76 M | 82.59 M |
| CME | CME Group Inc | 162.5609 | 110.34 B | 1.2915 | 0.8 | 2.11 M | 342.82 M |
| ABNB | Airbnb Inc Class A | 117.91 | 105.61 B | 0.99 | 0.85 | 2.82 M | 332.46 M |
| EQIX | Equinix Inc | 645.5645 | 104.34 B | 5.5579 | 0.87 | 356.8 K | 230.34 M |
| CSX | CSX Corp | 27.5299 | 96.42 B | 0.4788 | 1.77 | 11.47 M | 315.83 M |
| MNST | Monster Beverage Cp | 52.335 | 95.5 B | 0.295 | 0.57 | 2.99 M | 156.48 M |
| FTNT | Fortinet Inc | 63.98 | 94.94 B | 0.99 | 1.57 | 5.03 M | 321.81 M |
| CTAS | Cintas Corp | 107.3223 | 90.94 B | 1.0545 | 0.99 | 1.07 M | 114.32 M |
| CMCSA | Comcast Corporation | 30.5267 | 88.24 B | 0.4025 | 1.34 | 17.43 M | 532.02 M |
| CEG | Constellation Energy Corp | 73.6037 | 87.06 B | 1.7895 | 2.49 | 3.23 M | 237.41 M |
| WBD | Discovery Inc Series A | 14.34 | 77.6 B | 0.34 | 2.43 | 10.59 M | 151.84 M |
| ORLY | O'Reilly Automotive | 54.6029 | 74.3 B | 0.552 | 1.02 | 5.68 M | 310.29 M |
| DDOG | Datadog Inc | 65.60 | 67.76 B | 0.36 | 0.55 | 3.83 M | 250.94 M |
| PCAR | Paccar Inc | 63.5034 | 55.89 B | 0.931 | 1.49 | 2.44 M | 154.94 M |
| GRMN | Garmin Ltd | 91.0864 | 55.72 B | 0.4536 | 0.5 | 999.5 K | 91.04 M |
| IDXX | Idexx Laboratories | 489.05 | 55.03 B | 3.54 | 0.73 | 256.94 K | 125.66 M |
| FANG | Diamondback Energy | 115.0724 | 51.21 B | 2.8106 | 2.5 | 1.74 M | 200.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.595 | 50.86 B | 0.4682 | 0.9 | 1.04 M | 54.82 M |
| KDP | Keurig Dr Pepper Inc | 32.0117 | 50.06 B | 0.2097 | 0.66 | 9.29 M | 297.45 M |
| FITB | Fifth Third Bancorp | 23.039 | 49.63 B | 0.6843 | 3.06 | 9.56 M | 220.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4542 | 49.52 B | 0.2241 | 0.89 | 7.69 M | 195.76 M |
| TEAM | Atlassian | 154.99 | 48.07 B | 2.27 | 1.49 | 1.45 M | 225.18 M |
| EXC | Exelon Corp | 36.2328 | 47.64 B | 0.2504 | 0.7 | 5.37 M | 194.64 M |
| ONC | BeiGene, Ltd. | 224.78 | 42.98 B | 5.07 | 2.31 | 181.1 K | 40.71 M |
| RVMD | Revolution Medicines Inc | 21.03 | 42.8 B | 0.11 | 0.53 | 952.9 K | 20.04 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4813 | 39.04 B | 1.8075 | 5.53 | 3.46 M | 119.34 M |
| COHR | Coherent Inc | 35.04 | 38.42 B | 0.33 | 0.95 | 1.05 M | 36.62 M |
| VOD | Vodafone Grp Plc ADR | 8.6818 | 37.72 B | 0.0477 | 0.55 | 2.97 M | 25.77 M |
| UAL | United Airlines Holdings Inc | 41.94 | 37.61 B | 0.58 | 1.4 | 6.79 M | 284.92 M |
| ODFL | Old Dominion Freight Line Inc | 164.4287 | 37.31 B | 2.4529 | 1.51 | 1.33 M | 218.36 M |
| NTAP | Netapp Inc | 57.4919 | 36.86 B | 0.5594 | 0.98 | 1.43 M | 82.39 M |
| ERIC | Ericsson ADR | 4.7968 | 35.84 B | 0.0521 | 1.1 | 12.44 M | 59.66 M |
| AXON | Axon Enterprise Inc | 218.59 | 34.46 B | 2.01 | 0.93 | 469.6 K | 102.65 M |
| STLD | Steel Dynamics Inc | 105.5688 | 34.15 B | 2.1936 | 2.12 | 1.93 M | 203.46 M |
| GMAB | Genmab A/S ADR | 37.76 | 33.89 B | 0.40 | 1.07 | 416.5 K | 15.73 M |
| OKTA | Okta Inc. | 83.33 | 33.4 B | 1.08 | 1.31 | 1.79 M | 149.22 M |
| DXCM | Dexcom | 116.07 | 33.39 B | 1.98 | 1.74 | 1.57 M | 182.39 M |
| ESLT | Elbit Systems Ltd | 173.7099 | 32.97 B | 1.8992 | 1.11 | 29.1 K | 5.05 M |
| NTRS | Northern Trust Corp | 77.1674 | 32.57 B | 1.3361 | 1.76 | 875.9 K | 67.59 M |
| HBAN | Huntington Bcshs | 9.7331 | 32.37 B | 0.2976 | 3.15 | 24.81 M | 241.47 M |
| WTW | Weight Watchers International, Inc | 218.1672 | 31.11 B | 1.1798 | 0.54 | 504 K | 109.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.002 | 30.58 B | 0.3828 | 1.14 | 319.05 K | 10.85 M |
| CPRT | Copart Inc | 36.37 | 30.22 B | 0.65 | 1.82 | 4.78 M | 173.85 M |
| KHC | Kraft Heinz Company | 33.0372 | 30.17 B | 0.3594 | 1.1 | 5.43 M | 179.32 M |
| CTSH | Cognizant Tech Sol | 56.1249 | 29.41 B | 0.3424 | 0.61 | 3.14 M | 176.01 M |
| FOXA | Fox Corp Cl A | 32.3804 | 29.37 B | 0.5488 | 1.72 | 3.45 M | 111.68 M |
| CINF | Cincinnati Financial | 100.4556 | 29.24 B | 1.659 | 1.68 | 621.1 K | 62.39 M |
| FLEX | Flextronics Intl Ltd | 15.4785 | 28.54 B | 0.2109 | 1.38 | 2.41 M | 37.32 M |
| VRSN | Verisign Inc | 201.4169 | 28.53 B | 2.0247 | 1.02 | 715.38 K | 144.09 M |
| ULTA | Ulta Beauty Inc | 520.45 | 28.25 B | 6.47 | 1.26 | 469.4 K | 244.3 M |
| ROIV | Roivant Sciences Ltd | 7.18 | 27.61 B | 0.26 | 3.76 | 3.86 M | 27.71 M |
| DLTR | Dollar Tree Inc | 138.73 | 27.58 B | 1.34 | 0.98 | 2.02 M | 279.62 M |
| FOX | Fox Corp Cl B | 29.7328 | 25.98 B | 0.5759 | 1.98 | 787.7 K | 23.42 M |
| FCNCA | First Citizens Bancs | 885.7365 | 25.91 B | 309.6087 | 53.74 | 1.72 M | 1.52 B |
| EXPD | Expeditors Intl | 101.7033 | 25.7 B | 0.9068 | 0.9 | 1.14 M | 115.58 M |
| CRDO | Credo Technology Group Holding Ltd | 8.90 | 25.66 B | 0.64 | 7.75 | 2.46 M | 21.89 M |
| PFG | Principal Financial Group Inc | 64.882 | 24.96 B | 0.6638 | 1.03 | 1.18 M | 76.53 M |
| CASY | Casey's General Stor | 208.5422 | 24.94 B | 2.2146 | 1.07 | 219.94 K | 45.87 M |
| INCY | Incyte Corp | 70.81 | 24.9 B | 0.58 | 0.83 | 1.43 M | 100.95 M |
| FWONK | Liberty Media F1 Series K | 72.4185 | 24.8 B | 1.498 | 2.11 | 1.01 M | 73.33 M |
| LPLA | Lpl Financial Hld | 197.8437 | 24.39 B | 8.3874 | 4.43 | 954.5 K | 188.84 M |
| ROKU | Roku Inc | 62.82 | 24.17 B | 2.82 | 4.7 | 19.27 M | 1.21 B |
| INSM | Insmed Inc | 17.24 | 24.13 B | 0.78 | 4.74 | 1.34 M | 23.15 M |
| FWONA | Liberty Media F1 Series A | 65.6471 | 22.82 B | 1.5422 | 2.41 | 133.26 K | 8.75 M |
| SYM | Symbotic Inc | 22.97 | 22.71 B | 1.29 | 5.95 | 532.1 K | 12.22 M |
| GH | Guardant Health Inc | 24.33 | 22.62 B | 0.15 | 0.62 | 1.33 M | 32.47 M |
| VTRS | Viatris Inc | 8.2759 | 22.07 B | 0.1224 | 1.5 | 6.89 M | 57.04 M |
| JBHT | J B Hunt Transport | 164.2993 | 21.32 B | 3.0769 | 1.91 | 541.15 K | 88.91 M |
| PTC | Ptc Inc | 123.17 | 21.2 B | 1.47 | 1.21 | 825.44 K | 101.67 M |
| EXE | Expand Energy Corporation | 68.6002 | 20.16 B | 0.9828 | 1.45 | 1.23 M | 84.08 M |
| WWD | Woodward Inc | 92.1704 | 19.27 B | 2.9089 | 3.26 | 394.2 K | 36.33 M |
| TSCO | Tractor Supply Company | 44.1509 | 19.06 B | 0.4919 | 1.13 | 4.7 M | 207.42 M |
| PR | Permian Resources Corp | 8.7318 | 18.79 B | 0.2734 | 3.23 | 5.73 M | 50.04 M |
| SSNC | SS&C Technologies | 52.1743 | 18.67 B | 0.4794 | 0.93 | 1.07 M | 55.72 M |
| GEN | Gen Digital Inc | 15.7653 | 18.49 B | 0.3662 | 2.38 | 5.66 M | 89.18 M |
| NDSN | Nordson Corp | 204.4339 | 18.42 B | 2.3295 | 1.15 | 249.8 K | 51.07 M |
| MEDP | Medpace Holdings Inc | 183.26 | 18.37 B | 1.32 | 0.73 | 160 K | 29.32 M |
| EWBC | East West Bancorp | 51.1934 | 18.37 B | 0.9276 | 1.85 | 1.28 M | 65.38 M |
| HST | Host Marriott Financial Trust | 12.7968 | 18.14 B | 0.0676 | 0.53 | 5.84 M | 74.79 M |
| EXEL | Exelixis Inc | 18.66 | 18.03 B | 0.18 | 0.97 | 2.6 M | 48.45 M |
| NWS | News Cp Cl B | 16.22 | 17.97 B | 0.2348 | 1.47 | 838.47 K | 13.6 M |
| PAA | Plains All American Pipeline LP | 9.4689 | 17.79 B | 0.3478 | 3.81 | 3.84 M | 36.35 M |
| NTNX | Nutanix Inc | 24.99 | 17.24 B | 0.76 | 3.14 | 1.48 M | 37 M |
| HAS | Hasbro Inc | 43.9755 | 17.15 B | 0.9904 | 2.3 | 1.77 M | 77.73 M |
| WMG | Warner Music Group Corp Cl A | 29.7256 | 17.03 B | 0.3359 | 1.14 | 803.71 K | 23.89 M |
| ASND | Ascendis Pharma ADR | 108.56 | 16.97 B | 3.66 | 3.49 | 134.25 K | 14.57 M |
| NWSA | News Cp Cl A | 16.1048 | 16.45 B | 0.2637 | 1.66 | 3.26 M | 52.52 M |
| PNFP | Pinnacle Finl Ptnrs | 52.8608 | 15.76 B | 0.5114 | 0.98 | 496.53 K | 26.25 M |
| ACGLN | Arch Capital Group Ltd | 16.026 | 15.68 B | 0.1833 | 1.16 | 46.1 K | 738.8 K |
| CHTR | Charter Communications | 348.36 | 15.63 B | 4.41 | 1.28 | 768.1 K | 267.58 M |
| APA | Apa Corp | 31.5803 | 15.59 B | 0.7766 | 2.52 | 7.02 M | 221.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 457820.00 | 1.24 T | 4753.875 | 1.05 | 5.54 K | 2.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.14 | 1.24 T | 3.22 | 1.08 | 3.83 M | 1.16 B |
| WMT | Walmart Stores | 46.3368 | 1.03 T | 0.7617 | 1.67 | 26.78 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 119.6763 | 935.06 B | 3.3344 | 2.87 | 18.85 M | 2.26 B |
| XOM | Exxon Mobil Corporation | 104.037 | 696.02 B | 2.2322 | 2.19 | 14.81 M | 1.54 B |
| MA | Mastercard Inc | 348.4704 | 586.02 B | 2.9381 | 0.85 | 2.42 M | 843.46 M |
| CVX | Chevron Corp | 138.8524 | 425.59 B | 1.4004 | 1.02 | 7.01 M | 972.91 M |
| KO | Coca-Cola Company | 56.1014 | 412.12 B | 0.4115 | 0.74 | 12.78 M | 716.83 M |
| ORCL | Oracle Corporation | 88.7715 | 375.09 B | 2.0977 | 2.42 | 8.17 M | 725.27 M |
| MRK | Merck & Company | 97.543 | 370.96 B | 1.943 | 2.03 | 7.56 M | 737.73 M |
| UNH | Unitedhealth Group Inc | 457.8485 | 367.46 B | 5.615 | 1.24 | 2.27 M | 1.04 B |
| BAC | Bank of America Corporation | 26.3559 | 357.42 B | 1.2488 | 4.97 | 102.47 M | 2.7 B |
| GE | General Electric Company | 73.3019 | 341.82 B | 1.524 | 2.12 | 7.52 M | 551.56 M |
| PM | Philip Morris International Inc | 81.0279 | 329.3 B | 1.6188 | 2.04 | 6.06 M | 491.16 M |
| JPM-PD | JPMorgan Chase & Co | 20.6931 | 329.18 B | 0.3026 | 1.48 | 162.48 K | 3.36 M |
| NVS | Novartis Ag ADR | 81.3928 | 311.59 B | 6.0314 | 8 | 6.36 M | 518.02 M |
| HSBC | HSBC Holdings Plc ADR | 27.6932 | 305.64 B | 0.461 | 1.69 | 2.07 M | 57.37 M |
| MS | Morgan Stanley | 76.2623 | 303.56 B | 0.6217 | 0.82 | 6.63 M | 505.38 M |
| RY | Royal Bank of Canada | 83.1611 | 290.44 B | 1.209 | 1.48 | 561.9 K | 46.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.84 | 287.97 B | 1.27 | 2.33 | 4.77 M | 266.14 M |
| GS | Goldman Sachs Group | 295.9713 | 270.21 B | 5.5379 | 1.91 | 2.3 M | 680.91 M |
| BML-PG | Bank of America Corporation | 16.4805 | 266.76 B | 0.3344 | 2.07 | 11.6 K | 191.14 K |
| BML-PH | Bank of America Corporation | 16.4661 | 263.36 B | 0.2441 | 1.5 | 17.87 K | 294.2 K |
| WFC | Wells Fargo & Company | 34.4977 | 262.45 B | 1.1416 | 3.42 | 27.45 M | 947.12 M |
| TMO | Thermo Fisher Scientific Inc | 556.512 | 261.1 B | 3.3984 | 0.61 | 865.6 K | 481.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6861 | 247.29 B | 0.0717 | 1.28 | 4.45 M | 25.28 M |
| BML-PL | Bank of America Corporation | 16.2536 | 240.74 B | 0.1794 | 1.12 | 9.57 K | 155.51 K |
| IBM | International Business Machines | 116.6583 | 240.36 B | 3.6267 | 3.21 | 6.52 M | 761.09 M |
| DELL | Dell Technologies Inc | 35.8162 | 236.75 B | 0.5751 | 1.63 | 3.02 M | 108.13 M |
| BML-PJ | Bank of America Corporation | 16.4768 | 231.23 B | 0.2373 | 1.46 | 30.82 K | 507.77 K |
| BAC-PE | Bank of America Corporation | 16.9292 | 231.21 B | 0.2783 | 1.67 | 26.66 K | 451.35 K |
| AXP | American Express Company | 156.8471 | 223.02 B | 3.2115 | 2.09 | 3.98 M | 624.93 M |
| TD | Toronto Dominion Bank | 49.9378 | 209.35 B | 1.1896 | 2.44 | 2.39 M | 119.14 M |
| C | Citigroup Inc | 40.1485 | 206.47 B | 1.4973 | 3.87 | 29.34 M | 1.18 B |
| DIS | Walt Disney Company | 93.42 | 205.39 B | 1.5046 | 1.64 | 7.49 M | 699.52 M |
| WFC-PY | Wells Fargo & Company | 22.82 | 200.96 B | 0.48 | 2.15 | 73.47 K | 1.68 M |
| TTE | Totalenergies Se ADR | 47.4433 | 199.22 B | 1.2441 | 2.69 | 2.82 M | 133.92 M |
| BLK | Blackrock Inc | 604.0977 | 198.93 B | 3.2053 | 0.53 | 411.06 K | 248.32 M |
| MCD | McDonald's Corporation | 255.5244 | 198.3 B | 2.3422 | 0.93 | 2.8 M | 715.24 M |
| WFC-PL | Wells Fargo & Company | 1127.00 | 190.87 B | 9.50 | 0.85 | 4.51 K | 5.09 M |
| CRM | Salesforce.com Inc | 188.4926 | 186.91 B | 1.1826 | 0.63 | 7.78 M | 1.47 B |
| NVO | Novo Nordisk A/S ADR | 153.96 | 186.04 B | 1.9406 | 1.28 | 1.16 M | 179.3 M |
| UNP | Union Pacific Corp | 180.3767 | 183.29 B | 4.4061 | 2.5 | 3.67 M | 661.41 M |
| DE | Deere & Company | 375.7704 | 182.4 B | 6.2244 | 1.68 | 1.39 M | 523.34 M |
| WELL | Welltower Inc | 63.514 | 181.93 B | 0.3743 | 0.59 | 1.77 M | 112.11 M |
| SAN | Banco Santander ADR | 3.1216 | 174.03 B | 0.0708 | 2.32 | 5.16 M | 16.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.462 | 164.76 B | 0.746 | 1.27 | 1.12 M | 66.72 M |
| COP | ConocoPhillips | 88.5729 | 164.51 B | 1.8627 | 2.15 | 6.05 M | 535.84 M |
| ACN | Accenture Plc | 257.3472 | 161.72 B | 1.8411 | 0.72 | 3.74 M | 963.46 M |
| SCHW | The Charles Schwab Corp | 52.315 | 161.47 B | 1.5258 | 3 | 27.22 M | 1.42 B |
| TJX | TJX Companies | 72.3781 | 159.92 B | 0.4897 | 0.68 | 3.87 M | 280.39 M |
| SCCO | Southern Copper Corp | 62.7546 | 149.31 B | 0.8516 | 1.38 | 760.66 K | 47.74 M |
| T | American Telephone and Telegraph Inc. | 18.6066 | 147.06 B | 0.2564 | 1.4 | 26.65 M | 495.87 M |
| UL | Unilever Plc ADR | 52.8689 | 144.11 B | 0.3272 | 0.62 | 1.85 M | 97.99 M |
| CB | Chubb Ltd | 181.1861 | 142.96 B | 2.2729 | 1.27 | 1.98 M | 357.93 M |
| BA | Boeing Company | 200.57 | 140.26 B | 3.04 | 1.54 | 3.89 M | 780.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4189 | 140.08 B | 0.1118 | 2.11 | 3.2 M | 17.34 M |
| RIO | Rio Tinto Plc ADR | 54.1101 | 137.53 B | 0.3492 | 0.65 | 2.15 M | 116.6 M |
| BMY | Bristol-Myers Squibb Company | 58.7653 | 131.21 B | 0.3367 | 0.58 | 6.71 M | 394.39 M |
| SYK | Stryker Corp | 269.4108 | 130.28 B | 1.3756 | 0.51 | 861.4 K | 232.07 M |
| MO | Altria Group | 38.914 | 129.76 B | 0.2812 | 0.73 | 9.62 M | 374.52 M |
| SPOT | Spotify Technology S.A. | 129.48 | 129.04 B | 1.18 | 0.92 | 1.67 M | 216.28 M |
| LOW | Lowe's Companies | 179.6635 | 128.69 B | 1.009 | 0.56 | 2.49 M | 447.07 M |
| COF | Capital One Financial Corp | 87.2032 | 126.57 B | 1.2356 | 1.44 | 2.47 M | 215.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8473 | 126.37 B | 0.1641 | 2.89 | 21.92 M | 128.16 M |
| HDB | Hdfc Bank Ltd ADR | 28.747 | 125.12 B | 0.4421 | 1.56 | 2.35 M | 67.55 M |
| MCK | Mckesson Corp | 344.5553 | 124.69 B | 2.8007 | 0.82 | 588.3 K | 202.7 M |
| BMO | Bank of Montreal | 74.1333 | 123.36 B | 1.063 | 1.45 | 530.4 K | 39.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.92 | 118.58 B | 0.22 | 2.53 | 6.02 M | 53.71 M |
| BNS | Bank of Nova Scotia | 40.2081 | 117.53 B | 0.5366 | 1.35 | 1.39 M | 55.74 M |
| BP | BP Plc ADR | 31.4157 | 117.47 B | 0.8518 | 2.79 | 9.42 M | 295.79 M |
| PH | Parker-Hannifin Corp | 312.9733 | 114.79 B | 3.6535 | 1.18 | 693.2 K | 216.95 M |
| MPC | Marathon Petroleum Corp | 120.8596 | 114.64 B | 3.9471 | 3.38 | 4.11 M | 496.41 M |
| CM | Canadian Imperial Bank of Commerce | 35.7656 | 108.83 B | 0.4323 | 1.22 | 2.14 M | 76.38 M |
| WFC-PC | Wells Fargo & Company | 17.75 | 106.59 B | 0.22 | 1.25 | 125.54 K | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 31.1164 | 102.48 B | 0.5861 | 1.92 | 3.06 M | 95.14 M |
| CNQ | Canadian Natural Resources | 22.8242 | 102.33 B | 0.5292 | 2.37 | 4 M | 91.27 M |
| GLW | Corning Inc | 30.8803 | 102.31 B | 0.463 | 1.52 | 3.87 M | 119.6 M |
| VLO | Valero Energy Corp | 120.4065 | 101.89 B | 2.3921 | 2.03 | 4 M | 482.1 M |
| EQNR | Equinor ASA ADR | 20.9483 | 101.31 B | 0.3801 | 1.85 | 2 M | 41.98 M |
| PSX | Phillips 66 | 86.4936 | 101.27 B | 2.247 | 2.67 | 3.48 M | 300.59 M |
| GD | General Dynamics Corp | 211.4214 | 98.72 B | 1.4375 | 0.68 | 865.1 K | 182.9 M |
| ICE | Intercontinental Exchange | 94.4127 | 97.76 B | 0.5392 | 0.57 | 2.23 M | 210.49 M |
| UPS | United Parcel Service | 159.9981 | 97.25 B | 1.0677 | 0.67 | 2.28 M | 365.34 M |
| ELV | Elevance Health Inc | 442.1044 | 94.16 B | 6.9369 | 1.59 | 1.1 M | 488.2 M |
| KKR | KKR & Co. LP | 49.31 | 93.6 B | 0.3618 | 0.74 | 2.41 M | 118.62 M |
| ING | ING Groep N.V. ADR | 9.3048 | 93.3 B | 0.1461 | 1.6 | 8.49 M | 79.04 M |
| PNC | PNC Bank | 110.0417 | 92.74 B | 0.7658 | 0.7 | 3.47 M | 381.53 M |
| SHW | Sherwin-Williams Company | 208.3167 | 87.82 B | 2.5805 | 1.25 | 1.02 M | 212.84 M |
| PWR | Quanta Services | 162.3687 | 87.46 B | 1.6691 | 1.04 | 821.01 K | 133.31 M |
| HWM | Howmet Aerospace Inc | 40.3931 | 85.17 B | 0.5054 | 1.27 | 1.96 M | 79.29 M |
| JCI | Johnson Controls Intl | 55.2524 | 85.12 B | 0.3114 | 0.57 | 4.49 M | 247.95 M |
| SU | Suncor Energy Inc | 26.1137 | 84.26 B | 0.6675 | 2.62 | 5.06 M | 132.09 M |
| TRV | The Travelers Companies Inc | 157.4061 | 83.86 B | 1.3626 | 0.87 | 1.47 M | 230.85 M |
| WMB | Williams Companies | 25.53 | 83 B | 0.1677 | 0.66 | 6.32 M | 161.45 M |
| MSI | Motorola Solutions | 265.348 | 82.25 B | 2.4386 | 0.93 | 521.2 K | 138.3 M |
| CP | Canadian Pacific Railway | 73.9518 | 82.09 B | 0.6537 | 0.89 | 2.29 M | 169.1 M |
| CI | Cigna Corp | 247.537 | 80.7 B | 1.4846 | 0.6 | 1.67 M | 412.59 M |
| E | Eni S.P.A. ADR | 22.1433 | 80.63 B | 0.4049 | 1.86 | 293.3 K | 6.49 M |
| USB-PH | U.S. Bancorp | 18.87 | 80.39 B | 0.22 | 1.18 | 83.19 K | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.94 | 2.42 B | 0.15 | 0.54 | 100 | 2.79 K |
| PDC | Invesco CDN Div Idx ETF | 26.9233 | 154.39 M | 0.2367 | 0.89 | 25.25 K | 679.73 K |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | 27.0891 | 8.05 | 912 | 331.76 K | |
| ATH | Athabasca Oil Corp | 3.14 | 0.21 | 7.17 | 7.35 M | 23.07 M | |
| BTE | Baytex Energy Corp | 4.6122 | 0.2719 | 6.26 | 6.08 M | 28.06 M | |
| JOY | Journey Energy Inc | 5.68 | 0.31 | 5.77 | 430.4 K | 2.44 M | |
| TSAT | Telesat Corp | 9.50 | 0.50 | 5.56 | 400 | 3.8 K | |
| VOXR | Vox Royalty Corp | 3.7371 | 0.1892 | 5.33 | 14 K | 52.32 K | |
| PPTA | Perpetua Resources Corp | 5.15 | 0.25 | 5.1 | 13.3 K | 68.5 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.41 | 5.04 | 337.16 K | 2.88 M | |
| HLF | High Liner | 13.0738 | 0.6214 | 4.99 | 32.4 K | 423.59 K | |
| PBL | Pollard Banknote Ltd | 21.5895 | 1.0234 | 4.98 | 13.42 K | 289.82 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.215 | 0.6703 | 4.95 | 45.47 K | 646.31 K | |
| IPCO | International Petroleum Corp | 12.97 | 0.61 | 4.94 | 273.9 K | 3.55 M | |
| NFI | Nfi Group Inc. | 8.08 | 0.35 | 4.53 | 249.69 K | 2.02 M | |
| TGO | Terago Inc | 3.18 | 0.13 | 4.26 | 4.6 K | 14.63 K | |
| CVE | Cenovus Energy Inc | 20.1927 | 0.8005 | 4.13 | 5.46 M | 110.31 M | |
| EMA-PA | Emera Inc Pref A | 12.2106 | 0.4817 | 4.11 | 1.6 K | 19.54 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.9171 | 0.5815 | 3.79 | 1.5 K | 23.88 K | |
| KEI | Kolibri Global Energy Inc | 5.49 | 0.20 | 3.78 | 12.9 K | 70.82 K | |
| SXP | Supremex Inc | 4.7577 | 0.1722 | 3.76 | 11.3 K | 53.76 K | |
| BNE | Bonterra Energy Corp | 6.20 | 0.22 | 3.68 | 114.27 K | 708.49 K | |
| AYA | Aya Gold and Silver Inc | 10.02 | 0.35 | 3.62 | 416 K | 4.17 M | |
| KEL | Kelt Exploration Ltd | 4.61 | 0.16 | 3.6 | 550.8 K | 2.54 M | |
| BLCO | Bausch Lomb Corporation | 22.61 | 0.77 | 3.53 | 1.3 K | 29.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3307 | 0.9635 | 3.4 | 87.9 K | 2.58 M | |
| PIC-A | Premium Income Corporation | 4.6617 | 0.1513 | 3.35 | 11.55 K | 53.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0802 | 0.0952 | 3.19 | 30.4 K | 93.64 K | |
| MFI | Maple Leaf Foods | 18.6135 | 0.5668 | 3.14 | 208.44 K | 3.88 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.3993 | 3.05 | 990 | 13.34 K | |
| BOS | Airboss America J | 6.853 | 0.2011 | 3.02 | 80.35 K | 550.62 K | |
| EIF | Exchange Income Corp | 45.6167 | 1.3366 | 3.02 | 88.7 K | 4.05 M | |
| BBD-PC | Bombardier Inc Pref C | 14.6552 | 0.4158 | 2.92 | 15.8 K | 231.49 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.30 | 2.88 | 44.46 K | 475.72 K | |
| VET | Vermilion Energy Inc | 15.6241 | 0.4293 | 2.83 | 1.1 M | 17.18 M | |
| CJ | Cardinal Energy Ltd | 5.3265 | 0.1459 | 2.82 | 905.7 K | 4.82 M | |
| EFX | Enerflex Ltd | 7.3898 | 0.2023 | 2.81 | 387.1 K | 2.86 M | |
| ENGH | Enghouse Systems Ltd | 33.4633 | 0.8888 | 2.73 | 53.58 K | 1.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | 0.33 | 2.71 | 44.4 K | 555 K | |
| NWC | The North West Company Inc | 33.0322 | 0.8524 | 2.65 | 131.66 K | 4.35 M | |
| BBD-A | Bombardier Inc | 66.54 | 1.71 | 2.64 | 7.54 K | 502.04 K | |
| EFR | Energy Fuels Inc | 7.01 | 0.18 | 2.64 | 292.7 K | 2.05 M | |
| BCT | Briacell Therapeutics Corp | 1457.3971 | 37.1406 | 2.62 | 189 | 275.45 K | |
| SGY | Surge Energy Inc | 6.7761 | 0.1672 | 2.53 | 590.9 K | 4 M | |
| BHC | Bausch Health Companies Inc | 10.17 | 0.25 | 2.52 | 264.25 K | 2.69 M | |
| WFG | West Fraser Timber CO Ltd | 92.80 | 2.2644 | 2.5 | 253.5 K | 23.52 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8274 | 0.1374 | 2.41 | 100 | 582.74 | |
| OVV | Ovintiv Inc | 43.9606 | 1.0298 | 2.4 | 233.26 K | 10.25 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.078 | 0.0951 | 2.39 | 51.74 K | 211.02 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.0913 | 0.3237 | 2.35 | 680 | 9.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5262 | 0.0806 | 2.34 | 2.54 M | 8.96 M | |
| SLS | Solaris Resources Inc | 5.70 | 0.13 | 2.33 | 275.3 K | 1.57 M | |
| MSCL | Satellos Bioscience Inc | 5.28 | 0.12 | 2.33 | 442 | 2.33 K | |
| WN | George Weston Limited | 54.2842 | 1.2294 | 2.32 | 411.96 K | 22.36 M | |
| VCM | Vecima Networks Inc | 21.4699 | 0.4771 | 2.27 | 79.9 K | 1.72 M | |
| FRU | Freehold Royalties Ltd | 11.3152 | 0.2511 | 2.27 | 492.47 K | 5.57 M | |
| H | Hydro One Ltd | 34.8528 | 0.7721 | 2.27 | 1.58 M | 55.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.8334 | 1.5619 | 2.25 | 58.3 K | 4.13 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4649 | 0.2738 | 2.25 | 2.99 K | 37.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0313 | 0.239 | 2.21 | 1.2 K | 13.24 K | |
| BBD-B | Bombardier Inc Series B | 66.22 | 1.41 | 2.18 | 520.41 K | 34.46 M | |
| WCP | Whitecap Resources Inc | 8.3652 | 0.1775 | 2.17 | 2.47 M | 20.66 M | |
| TOT | Total Energy Services Inc | 7.1929 | 0.1519 | 2.16 | 30.58 K | 219.97 K | |
| HBM | Hudbay Minerals Inc | 6.732 | 0.1392 | 2.11 | 791.9 K | 5.33 M | |
| CGX | Cineplex Inc | 8.29 | 0.17 | 2.09 | 195 K | 1.62 M | |
| EQB | EQB Inc | 52.6907 | 1.0792 | 2.09 | 46.7 K | 2.46 M | |
| L | Loblaw CO | 28.2928 | 0.5791 | 2.09 | 1.34 M | 37.88 M | |
| ACD | Accord Financial | 6.6927 | 0.1368 | 2.09 | 6 K | 40.16 K | |
| SU | Suncor Energy Inc | 35.6776 | 0.729 | 2.09 | 9.6 M | 342.43 M | |
| ACX | Act Energy Technologies Ltd | 6.86 | 0.14 | 2.08 | 685.06 K | 4.7 M | |
| FM | First Quantum Minerals Ltd | 28.7627 | 0.5864 | 2.08 | 3.44 M | 98.9 M | |
| IMO | Imperial Oil | 59.9501 | 1.2027 | 2.05 | 618.12 K | 37.06 M | |
| CSU | Constellation Software Inc | 2427.3555 | 48.3005 | 2.03 | 49.43 K | 119.99 M | |
| WJX | Wajax Corp | 20.2355 | 0.3988 | 2.01 | 20.81 K | 421.06 K | |
| SLF-PJ | Sun Life Financial Inc | 11.7552 | 0.2273 | 1.97 | 1.5 K | 17.63 K | |
| TD | Toronto-Dominion Bank | 68.2362 | 1.3106 | 1.96 | 9.26 M | 631.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.189 | 0.5809 | 1.9 | 15.06 M | 469.65 M | |
| CU-PJ | Canadian Utilities Limited | 15.9465 | 0.2957 | 1.89 | 600 | 9.57 K | |
| POU | Paramount Resources Ltd | 13.3993 | 0.2481 | 1.89 | 219.99 K | 2.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5285 | 0.6362 | 1.88 | 73.08 K | 2.52 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1586 | 0.2052 | 1.87 | 28.89 K | 322.42 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.621 | 0.3762 | 1.86 | 17.48 K | 360.43 K | |
| EMP-A | Empire Company Limited | 32.4426 | 0.5917 | 1.86 | 694 K | 22.52 M | |
| BCE-PT | Bce Inc Pref T | 14.4792 | 0.2627 | 1.85 | 4.2 K | 60.81 K | |
| BCE-PG | Bce Inc Pref G | 12.7224 | 0.2286 | 1.83 | 2.7 K | 34.35 K | |
| PWF-PO | Power Financial Corp Pref O | 19.2674 | 0.3431 | 1.81 | 300 | 5.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.7661 | 2.6251 | 1.81 | 334.8 K | 49.47 M | |
| OLY | Olympia Financial Group Inc | 69.7965 | 1.2336 | 1.8 | 1.6 K | 111.67 K | |
| KEY | Keyera Corp | 23.6151 | 0.4084 | 1.76 | 540.28 K | 12.76 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.4213 | 0.1965 | 1.75 | 500 | 5.71 K | |
| MRU | Metro Inc | 68.1723 | 1.1558 | 1.72 | 492.8 K | 33.6 M | |
| CCO | Cameco Corp | 33.4343 | 0.5667 | 1.72 | 1.07 M | 35.84 M | |
| BDI | Black Diamond Group Ltd | 5.7273 | 0.0957 | 1.7 | 89.93 K | 515.05 K | |
| AG | First Majestic Silver Corp | 9.0513 | 0.1487 | 1.67 | 821.21 K | 7.43 M | |
| LB | Laurentian Bank | 26.2109 | 0.4242 | 1.65 | 117.73 K | 3.09 M | |
| SVM | Silvercorp Metals Inc | 4.8361 | 0.0779 | 1.64 | 290.3 K | 1.4 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2964 | 0.196 | 1.62 | 1.3 K | 15.99 K | |
| CIGI | Colliers International Group Inc | 140.2059 | 2.2235 | 1.61 | 70.5 K | 9.88 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1788 | 0.3489 | 1.6 | 4.17 K | 92.37 K | |
| ALA | AltaGas Ltd | 19.6808 | 0.3051 | 1.57 | 1.48 M | 29.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 86.56 | 267.54 B | 0.45 | 0.52 | 69.9 K | 6.05 M |
| SIEGY | Siemens Aktiengesellschaft | 76.67 | 238.56 B | 0.91 | 1.2 | 49.7 K | 3.81 M |
| SMAWF | Siemens Aktiengesellschaft | 152.14 | 236.55 B | 2.70 | 1.81 | 400 | 60.86 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 890.00 | 234.31 B | 8.00 | 0.91 | 656 | 583.84 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.15 | 232.36 B | 1.12 | 0.64 | 68.5 K | 12.13 M |
| TOYOF | Toyota Motor Corporation | 13.2223 | 228.38 B | 0.1473 | 1.13 | 2.9 K | 38.36 K |
| IDEXY | Industria de Diseño Textil S.A | 16.00 | 209.33 B | 0.27 | 1.72 | 110.5 K | 1.77 M |
| IDEXF | Industria de Diseño Textil S.A | 32.12 | 208.42 B | 0.51 | 1.61 | 1.8 K | 57.82 K |
| BHPLF | BHP Group | 29.15 | 203.04 B | 0.44 | 1.53 | 80.9 K | 2.36 M |
| ALIZY | Allianz SE | 22.27 | 195.69 B | 0.15 | 0.68 | 170.7 K | 3.8 M |
| NONOF | Novo Nordisk A/S | 154.48 | 189.66 B | 2.43 | 1.6 | 1.8 K | 278.06 K |
| EADSY | Airbus SE | 32.22 | 177.61 B | 0.45 | 1.42 | 158.6 K | 5.11 M |
| IBDRY | Iberdrola S.A | 48.32 | 170.12 B | 0.54 | 1.13 | 36.2 K | 1.75 M |
| IBDSF | Iberdrola S.A | 12.17 | 169.64 B | 0.23 | 1.93 | 10 K | 121.7 K |
| HESAY | Hermès International Société en commandite par actions | 195.84 | 162.58 B | 2.54 | 1.31 | 11.2 K | 2.19 M |
| DBSDY | DBS Group Holdings Ltd | 101.02 | 158.71 B | 0.85 | 0.85 | 26.5 K | 2.68 M |
| DBSDF | DBS Group Holdings Ltd | 25.15 | 158.45 B | 0.13 | 0.52 | 2.2 K | 55.33 K |
| SBGSF | Schneider Electric S.E | 156.60 | 157.09 B | 2.09 | 1.35 | 500 | 78.3 K |
| HESAF | Hermès International Société en commandite par actions | 1944.20 | 156.87 B | 15.46 | 0.8 | 100 | 194.42 K |
| FRCOY | Fast Retailing Co. Ltd | 21.07 | 155.58 B | 0.21 | 1.01 | 14.3 K | 301.3 K |
| SBGSY | Schneider Electric S.E | 31.31 | 154.27 B | 0.58 | 1.89 | 240.4 K | 7.53 M |
| DTEGY | Deutsche Telekom AG | 23.60 | 145.09 B | 0.22 | 0.94 | 369.1 K | 8.71 M |
| DTEGF | Deutsche Telekom AG | 23.59 | 144.61 B | 0.17 | 0.73 | 111.1 K | 2.62 M |
| HTHIY | Hitachi Ltd | 106.99 | 140.67 B | 1.90 | 1.81 | 15.9 K | 1.7 M |
| SAFRY | Safran SA | 36.46 | 136.7 B | 0.50 | 1.39 | 200.4 K | 7.31 M |
| AIQUY | L'Air Liquide S.A | 32.41 | 134.88 B | 0.17 | 0.53 | 72.7 K | 2.36 M |
| SAFRF | Safran SA | 148.48 | 133.23 B | 2.37 | 1.62 | 2.6 K | 386.05 K |
| UNCRY | UniCredit S.p.A. | 8.84 | 132.45 B | 0.08 | 0.91 | 325.6 K | 2.88 M |
| UNCFF | UniCredit S.p.A | 17.75 | 131.29 B | 0.11 | 0.62 | 200 | 3.55 K |
| CFRHF | Compagnie Financière Richemont SA | 153.91 | 125.21 B | 1.53 | 1 | 1.9 K | 292.43 K |
| CFRUY | Compagnie Financière Richemont SA | 15.39 | 125.08 B | 0.19 | 1.25 | 271.8 K | 4.18 M |
| IVSXF | Investor AB (publ) | 20.56 | 124.29 B | 0.80 | 4.05 | 100 | 2.06 K |
| MSBHF | Mitsubishi Corporation | 35.70 | 113.03 B | 0.70 | 2 | 2.9 K | 103.53 K |
| SNYNF | Sanofi | 107.05 | 109.77 B | 2.05 | 1.95 | 800 | 85.64 K |
| ENLAY | Enel SpA | 5.85 | 108.22 B | 0.07 | 1.21 | 202.3 K | 1.18 M |
| BNPQY | BNP Paribas SA | 28.05 | 106.97 B | 0.68 | 2.48 | 817 K | 22.92 M |
| BNPQF | BNP Paribas SA | 56.60 | 106.39 B | 2.32 | 4.27 | 300 | 16.98 K |
| AXAHY | AXA SA | 29.22 | 103.33 B | 0.41 | 1.42 | 52.3 K | 1.53 M |
| ITOCY | ITOCHU Corporation | 64.06 | 102 B | 1.19 | 1.89 | 10.5 K | 672.63 K |
| AXAHF | AXA SA | 28.55 | 95.93 B | 0.40 | 1.42 | 700 | 19.98 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.55 | 95.47 B | 0.05 | 1.11 | 10.8 K | 49.14 K |
| ATLKY | Atlas Copco AB | 11.84 | 93.92 B | 0.31 | 2.69 | 148.4 K | 1.76 M |
| INGVF | ING Groep N.V | 11.20 | 92.62 B | 0.17 | 1.54 | 300 | 3.36 K |
| MITSY | Mitsui & Co. Ltd | 581.65 | 91.24 B | 12.14 | 2.13 | 1.8 K | 1.05 M |
| WEBNF | Westpac Banking Corporation | 14.13 | 90.6 B | 0.20 | 1.44 | 4.9 K | 69.24 K |
| NABZY | National Australia Bank Limited | 9.05 | 90.49 B | 0.11 | 1.23 | 292.5 K | 2.65 M |
| CHDRY | Christian Dior SE | 213.79 | 88.76 B | 5.79 | 2.78 | 700 | 149.65 K |
| NGGTF | National Grid plc | 13.25 | 84.5 B | 0.20 | 1.53 | 13.5 K | 178.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.18 | 82.92 B | 0.32 | 0.95 | 37 K | 1.26 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 341.37 | 82.08 B | 4.07 | 1.21 | 100 | 34.14 K |
| ATLCY | Atlas Copco AB | 10.76 | 81.18 B | 0.31 | 2.97 | 7.1 K | 76.4 K |
| PROSF | Prosus N.V | 72.355 | 80.59 B | 2.905 | 4.18 | 300 | 21.71 K |
| BAESF | BAE Systems plc | 12.15 | 79.88 B | 0.16 | 1.33 | 16 K | 194.4 K |
| GLCNF | Glencore plc | 5.56 | 79.63 B | 0.15 | 2.77 | 15.7 K | 87.29 K |
| GLNCY | Glencore plc | 11.08 | 79.62 B | 0.26 | 2.4 | 657.7 K | 7.29 M |
| IFNNF | Infineon Technologies AG | 37.39 | 77.97 B | 0.64 | 1.74 | 3.2 K | 119.65 K |
| BAESY | BAE Systems plc | 49.17 | 77.91 B | 0.71 | 1.47 | 69.6 K | 3.42 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.69 | 76.29 B | 0.225 | 2.15 | 3.74 K | 40.02 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.59 | 74.24 B | 0.07 | 0.74 | 10.6 K | 101.65 K |
| IFNNY | Infineon Technologies AG | 37.52 | 74.12 B | 0.51 | 1.38 | 80.9 K | 3.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.35 | 74.09 B | 0.98 | 2.69 | 45.2 K | 1.69 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.41 | 72.81 B | 0.15 | 1.22 | 82.1 K | 1.02 M |
| RLXXF | RELX PLC | 31.90 | 70.9 B | 0.30 | 0.95 | 2.9 K | 92.51 K |
| VCISY | VINCI SA | 27.61 | 69.42 B | 0.32 | 1.17 | 45.6 K | 1.26 M |
| ENGIY | ENGIE SA | 14.98 | 68.88 B | 0.29 | 1.97 | 108.2 K | 1.62 M |
| KDDIY | KDDI Corporation | 15.60 | 65.85 B | 0.21 | 1.36 | 62.3 K | 971.88 K |
| VLVLY | AB Volvo (publ) | 19.29 | 65.54 B | 0.33 | 1.74 | 47.2 K | 910.49 K |
| DBOEY | Deutsche Börse AG | 19.48 | 63.92 B | 0.26 | 1.35 | 45.1 K | 878.55 K |
| NTDOY | Nintendo Co. Ltd | 9.65 | 63.45 B | 0.05 | 0.52 | 605.4 K | 5.84 M |
| MIELF | Mitsubishi Electric Corporation | 11.736 | 63.36 B | 0.436 | 3.86 | 300 | 3.52 K |
| MIELY | Mitsubishi Electric Corporation | 23.79 | 63.22 B | 0.36 | 1.54 | 21.3 K | 506.73 K |
| DBOEF | Deutsche Börse AG | 195.33 | 62.73 B | 4.19 | 2.19 | 400 | 78.13 K |
| NRDBY | Nordea Bank Abp | 10.19 | 62.34 B | 0.08 | 0.79 | 178.5 K | 1.82 M |
| UCBJY | UCB SA | 43.24 | 60.82 B | 0.69 | 1.62 | 9.1 K | 393.48 K |
| GWLIF | Great-West Lifeco Inc | 25.48 | 60.49 B | 0.70 | 2.82 | 32.7 K | 833.2 K |
| NTIOF | National Bank of Canada | 68.67 | 60 B | 1.16 | 1.72 | 20.4 K | 1.4 M |
| BAYZF | Bayer Aktiengesellschaft | 60.61 | 59.93 B | 1.25 | 2.11 | 1.3 K | 78.79 K |
| BAYRY | Bayer Aktiengesellschaft | 15.20 | 59.81 B | 0.17 | 1.13 | 244.5 K | 3.72 M |
| CMPGY | Compass Group PLC | 24.65 | 59.02 B | 0.29 | 1.19 | 185.3 K | 4.57 M |
| LZAGY | Lonza Group Ltd | 58.83 | 57.85 B | 1.01 | 1.75 | 30.2 K | 1.78 M |
| SSREY | Swiss Re AG | 25.11 | 56.88 B | 0.33 | 1.33 | 24.7 K | 620.22 K |
| SMMNY | Siemens Healthineers AG | 27.82 | 56.68 B | 0.43 | 1.57 | 43.4 K | 1.21 M |
| NGLOY | Anglo American plc | 15.69 | 55.87 B | 0.15 | 0.97 | 522.9 K | 8.2 M |
| LZAGF | Lonza Group Ltd | 585.00 | 55.72 B | 5.00 | 0.86 | 100 | 58.5 K |
| EONGY | E.ON SE | 12.00 | 55.61 B | 0.13 | 1.1 | 22.4 K | 268.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.80 | 55.11 B | 0.75 | 1.59 | 97.9 K | 4.68 M |
| ENAKF | E.ON SE | 11.84 | 54.35 B | 0.11 | 0.94 | 1.2 K | 14.21 K |
| SGAPY | Singapore Telecommunications Limited | 18.10 | 53.44 B | 0.24 | 1.34 | 39 K | 705.9 K |
| KBCSY | KBC Group NV | 32.86 | 53.17 B | 0.57 | 1.77 | 20.4 K | 670.34 K |
| DSDVY | DSV Panalpina A/S | 93.93 | 52.68 B | 1.03 | 1.11 | 72.8 K | 6.84 M |
| THLLY | Thales S.A | 29.43 | 52.58 B | 0.38 | 1.31 | 21.4 K | 629.8 K |
| CNSWF | Constellation Software Inc | 1783.62 | 52.56 B | 48.89 | 2.82 | 3.1 K | 5.53 M |
| PCRFF | Panasonic Corporation | 8.80 | 51.87 B | 0.18 | 2.09 | 1 K | 8.8 K |
| SWRAY | Swire Pacific Limited | 7.61 | 51.57 B | 0.06 | 0.79 | 28.7 K | 218.41 K |
| ELEZY | Endesa S.A | 10.43 | 51.21 B | 0.127 | 1.23 | 6.5 K | 67.8 K |
| SSUMY | Sumitomo Corporation | 17.66 | 50.99 B | 0.27 | 1.55 | 16.7 K | 294.92 K |
| SCGLF | Société Générale Société anonyme | 22.08 | 50.72 B | 0.37 | 1.7 | 500 | 11.04 K |
| RWEOY | RWE Aktiengesellschaft | 41.22 | 50.44 B | 0.82 | 2.03 | 22.4 K | 923.33 K |
| MARUY | Marubeni Corporation | 133.53 | 50.42 B | 1.88 | 1.43 | 4.3 K | 574.18 K |
| RWNFF | RWE Aktiengesellschaft | 40.85 | 50.13 B | 0.26 | 0.64 | 6.5 K | 265.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.75 | 27.27 | 123.6 K | 432.6 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.45 | 16.48 | 86.24 K | 274.24 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 21.55 K | 77.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 20 | 1.8 K | |
| NU | NeutriSci International Inc | 4.40 | 0.23 | 5.52 | 14.9 M | 65.56 M | |
| OGG | Osisko Gold Group Inc. | 6.73 | 0.29 | 4.5 | 196.9 K | 1.33 M | |
| ALV | Alvopetro Energy Ltd | 5.321 | 0.2199 | 4.31 | 38.5 K | 204.86 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.10 | 3.03 | 1.35 K | 4.59 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.00 | 3.03 | 220.62 K | 7.5 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | 0.1393 | 1.98 | 13.41 K | 96.06 K | |
| DE | Decisive Dividend Corporation | 5.3564 | 0.0959 | 1.82 | 3.19 K | 17.1 K | |
| TOI | Topicus.com Inc | 93.6661 | 1.5791 | 1.71 | 37.8 K | 3.54 M | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 562 | 1.98 K | |
| SGML | Sigma Lithium Corporation | 46.42 | 0.48 | 1.04 | 12.4 K | 575.61 K | |
| LA | Los Andes Copper Ltd | 11.40 | 0.10 | 0.88 | 2.29 K | 26.06 K |