Gainer Valuations for 30 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 30 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.2748 | 59.63 B | 1.3588 | 0.9 | 975.7 K | 148.57 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.1599 | 3.07 | 2.87 M | 15.38 M |
| GSAT | Globalstar | 17.25 | 10.96 B | 0.45 | 2.68 | 320.83 K | 5.53 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.0354 | 1.01 | 11.12 M | 39.52 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | 0.08 | 2.1 | 1.3 M | 5.06 M |
| NHC | National Healthcare Corp | 53.3469 | 3.33 B | 0.483 | 0.91 | 45.9 K | 2.45 M |
| NG | Novagold Resources Inc | 6.26 | 2.68 B | 0.15 | 2.45 | 1.07 M | 6.7 M |
| SVM | Silvercorp Metals Inc | 3.8366 | 1.91 B | 0.1371 | 3.71 | 1.63 M | 6.24 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.9 B | 0.13 | 2.4 | 1.14 M | 6.35 M |
| ESBA | Empire State Realty Op LP | 6.1421 | 1.41 B | 0.3608 | 6.24 | 3.7 K | 22.73 K |
| OGCP | Empire State Realty Op LP Se | 6.645 | 1.38 B | 1.4049 | 26.81 | 223 | 1.48 K |
| IE | Ivanhoe Electric Inc | 12.08 | 1.24 B | 0.19 | 1.6 | 270.5 K | 3.27 M |
| SLSR | Solaris Res Inc | 4.70 | 1.16 B | 0.2252 | 5.03 | 3.99 K | 18.76 K |
| SKYH | Sky Harbour Group Corp | 7.20 | 839.97 M | 0.20 | 2.86 | 10.7 K | 77.04 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.08 | 2.27 | 213.51 K | 768.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5816 | 736.75 M | 0.2189 | 4.08 | 179.9 K | 1 M |
| NFGC | New Found Gold Corp | 5.12 | 630.35 M | 0.06 | 1.19 | 193.3 K | 989.7 K |
| CTGO | Contango Ore Inc | 28.40 | 508.97 M | 1.01 | 3.69 | 8.09 K | 229.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2801 | 376.83 M | 0.1317 | 1.84 | 86.9 K | 632.64 K |
| GTE | Gran Tierra Energy Inc | 8.75 | 355.57 M | 0.792 | 9.95 | 431.92 K | 3.78 M |
| IDR | Idaho Strategic Resources | 4.80 | 317.47 M | 0.10 | 2.13 | 1.21 K | 5.79 K |
| ELA | Envela Corp | 6.53 | 303.77 M | 0.22 | 3.49 | 147.2 K | 961.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0892 | 284.35 M | 0.1931 | 2.17 | 27.1 K | 246.32 K |
| FRD | Friedman Industries Inc | 11.2163 | 279.78 M | 0.1658 | 1.5 | 9.8 K | 109.92 K |
| ELLO | Ellomay Capital Ltd | 12.76 | 272.9 M | 0.88 | 7.41 | 1.84 K | 23.43 K |
| INFU | Infusystems Holdings | 7.59 | 261.91 M | 0.05 | 0.66 | 47 K | 356.73 K |
| GENC | Gencor Industries IN | 14.99 | 257.24 M | 0.28 | 1.9 | 40.95 K | 613.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9238 | 243.23 M | 0.0456 | 0.66 | 69.9 K | 483.97 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | 1.70 | 9.83 | 23.3 K | 442.7 K |
| CMT | Core Molding Technologies Inc | 17.93 | 187.25 M | 0.36 | 2.05 | 39.4 K | 706.44 K |
| INTT | Intest Corp | 20.23 | 179.56 M | 0.67 | 3.43 | 151.83 K | 3.07 M |
| ESP | Espey Mfg. & Electronics | 18.099 | 152.8 M | 0.2789 | 1.57 | 2.2 K | 39.82 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | 0.28 | 10.18 | 7.2 K | 21.82 K |
| GLU | Gabelli Global Utility | 11.5619 | 110.7 M | 0.245 | 2.16 | 11.6 K | 134.12 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | 0.40 | 7.02 | 27.66 K | 168.73 K |
| LGL | LGL Group | 4.35 | 84.63 M | 0.05 | 1.16 | 1.3 K | 5.65 K |
| BHM | Bluerock Homes Trust Inc | 16.5484 | 82.84 M | 0.7613 | 4.82 | 9.9 K | 163.83 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | 0.96 | 15 | 80.44 K | 592.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6222 | 74.2 M | 0.0511 | 0.6 | 14.78 K | 127.47 K |
| SDEV | Stablecoin Development Corporation | 198.9661 | 70.7 M | 8.0975 | 4.24 | 127 | 25.27 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 70.39 M | 0.12 | 3.61 | 3.1 K | 10.66 K |
| COE | 51Talk Online Education Group | 5.62 | 67.76 M | 0.18 | 3.31 | 6.58 K | 36.96 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | 0.12 | 3.24 | 12.82 K | 48.98 K |
| DXR | Daxor Corp | 10.69 | 52.03 M | 0.105 | 0.99 | 4.96 K | 53 K |
| SER | Serina Therapeutics Inc | 23.6071 | 42.93 M | 0.75 | 3.28 | 162 | 3.82 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 38.93 M | 0.04 | 0.87 | 62.2 K | 287.99 K |
| CPHI | China Pharma Holdings | 4.00 | 25.48 M | 0.222 | 5.88 | 16.7 K | 66.79 K |
| CVM | Cel-Sci Corp | 69.60 | 24.27 M | 0.60 | 0.87 | 2.33 K | 161.96 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 21.89 M | 30.00 | 7.14 | 752 | 338.4 K |
| SRXH | Srx Health Solutions Inc | 11.1407 | 17.91 M | 0.1777 | 1.62 | 1.01 K | 11.24 K |
| MYND | Mynd.Ai Inc ADR | 3.9396 | 12.46 M | 0.138 | 3.63 | 7.6 K | 29.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.60 | 5.06 M | 2.60 | 5.65 | 1.01 K | 49.04 K |
| YCBD | Cbdmd Inc | 70.5599 | 4.55 M | 6.5519 | 10.24 | 493 | 34.79 K |
| PW | Power REIT | 3.68 | 2.5 M | 0.28 | 8.24 | 19.27 K | 70.91 K |
| TOPS | Top Ships Inc | 10.68 | 2.25 M | 0.12 | 1.14 | 105.11 K | 1.12 M |
| MTNB | Matinas Biopharma Hl | 24.745 | 1.17 M | 2.02 | 8.89 | 9.06 K | 224.16 K |
| SCPX | Scorpius Holdings Inc | 175.00 | 36.69 K | 7.00 | 4.17 | 129 | 22.57 K |
| SING | Singlepoint | 29120.00 | 7.98 K | 520.00 | 1.82 | 1 | 29.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | 0.60 | 11.11 | 22.82 K | 136.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | 0.50 | 2.56 | 5.2 K | 104.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.4369 | 0.1008 | 1.59 | 1.65 K | 10.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.455 | 0.175 | 0.79 | 4.96 K | 111.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.45 | 0.10 | 0.58 | 6.5 K | 113.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.37 | 619.76 B | 1.40 | 1.92 | 269.74 K | 20.06 M |
| SI | Silver | 23.989 | 1.08 B | 0.598 | 2.56 | 67.1 K | 1.61 M |
| CL | Crude Oil | 74.37 | 1.40 | 1.92 | 269.74 K | 20.06 M | |
| RU | Rubber | 203.50 | 3.40 | 1.7 | 5 | 1.02 K | |
| BZ | Brent Crude | 79.27 | 0.99 | 1.26 | 62.92 K | 4.99 M | |
| CC | Cocoa | 2883.00 | 30.00 | 1.05 | 26.43 K | 76.2 M | |
| FC | Feeder Cattle | 204.45 | 1.925 | 0.95 | 6.27 K | 1.28 M | |
| CT | Cotton | 83.50 | 0.74 | 0.89 | 16.77 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.0415 | 5.1 T | 1.5673 | 0.99 | 49.5 M | 7.92 B |
| NVDA | Nvidia Corporation | 27.3588 | 4.83 T | 0.3987 | 1.48 | 364.52 M | 9.97 B |
| MSFT | Microsoft Corporation | 277.4788 | 4.13 T | 3.4581 | 1.26 | 25.05 M | 6.95 B |
| AMZN | Amazon.com Inc | 102.00 | 2.88 T | 1.75 | 1.75 | 53.63 M | 5.47 B |
| META | Meta Platforms Inc | 206.2217 | 1.61 T | 2.4706 | 1.21 | 22.61 M | 4.66 B |
| AVGO | Broadcom Inc. | 60.9013 | 1.55 T | 0.7928 | 1.32 | 21.52 M | 1.31 B |
| TSLA | Tesla Inc | 195.28 | 1.52 T | 1.40 | 0.72 | 110.25 M | 21.53 B |
| WMT | Walmart Inc. | 46.7071 | 1.03 T | 0.4617 | 1 | 21.88 M | 1.02 B |
| AMD | Advanced Micro Devices | 97.88 | 797.92 B | 1.79 | 1.86 | 59.68 M | 5.84 B |
| ASML | ASML Holding N.V. ADR | 658.9636 | 576.7 B | 17.1002 | 2.66 | 892.46 K | 588.1 M |
| CSCO | Cisco Systems Inc | 46.9815 | 408.49 B | 0.2375 | 0.51 | 11.75 M | 552.25 M |
| INTC | Intel Corp | 31.3207 | 309.41 B | 0.5563 | 1.81 | 70.08 M | 2.19 B |
| AMAT | Applied Materials | 118.9913 | 293.15 B | 2.2023 | 1.89 | 6.21 M | 739.38 M |
| AZN | Astrazeneca Plc ADR | 130.4055 | 293.14 B | 1.0553 | 0.82 | 2.32 M | 303.07 M |
| PANW | Palo Alto Networks Inc | 96.785 | 284.85 B | 0.69 | 0.72 | 4.18 M | 404.93 M |
| TXN | Texas Instruments | 167.4735 | 284.78 B | 2.9088 | 1.77 | 5.54 M | 927.1 M |
| LRCX | Lam Research Corp | 51.6209 | 277.1 B | 1.5165 | 3.03 | 20.56 M | 1.06 B |
| NFLX | Netflix Inc | 33.843 | 276.44 B | 0.64 | 1.93 | 71.31 M | 2.41 B |
| CRWD | Crowdstrike Holdings Inc | 131.72 | 246.77 B | 2.12 | 1.64 | 3.43 M | 451.25 M |
| LIN | Linde Plc | 338.145 | 240.9 B | 1.7411 | 0.52 | 1.12 M | 378.96 M |
| ADI | Analog Devices | 184.5788 | 196.85 B | 4.7901 | 2.66 | 4.37 M | 806.07 M |
| KLAC | K L A-Tencor Corp | 385.2891 | 195.48 B | 10.585 | 2.82 | 983.7 K | 379.01 M |
| QCOM | Qualcomm Inc | 118.9793 | 184.94 B | 2.1573 | 1.85 | 8.16 M | 970.44 M |
| TMUS | T-Mobile US | 139.0015 | 168.6 B | 0.7307 | 0.53 | 4.6 M | 639.67 M |
| MRVL | Marvell Technology Inc | 42.7756 | 143.61 B | 0.544 | 1.29 | 9.84 M | 421 M |
| BKNG | Booking Holdings Inc | 102.476 | 132.48 B | 1.4917 | 1.48 | 6.63 M | 679.93 M |
| STX | Seagate Technology | 59.9638 | 128.12 B | 1.0981 | 1.87 | 1.67 M | 99.96 M |
| SBUX | Starbucks Corporation | 94.0794 | 125.06 B | 0.65 | 0.7 | 4.08 M | 384.09 M |
| WDC | Western Digital Cp | 28.0573 | 121.22 B | 0.5118 | 1.86 | 2.94 M | 82.49 M |
| PDD | Pinduoduo Inc ADR | 76.44 | 116.93 B | 3.58 | 4.91 | 15.04 M | 1.15 B |
| CME | CME Group Inc | 165.9963 | 110.34 B | 1.6518 | 1.01 | 1.31 M | 217.31 M |
| ABNB | Airbnb Inc Class A | 122.28 | 105.61 B | 3.48 | 2.93 | 5.44 M | 664.95 M |
| EQIX | Equinix Inc | 659.0744 | 104.34 B | 7.0413 | 1.08 | 386.9 K | 255 M |
| ADBE | Adobe Systems Inc | 381.90 | 96.71 B | 2.74 | 0.72 | 2.14 M | 816.87 M |
| MNST | Monster Beverage Cp | 52.49 | 95.5 B | 0.34 | 0.65 | 3.49 M | 183.05 M |
| INTU | Intuit Inc | 431.5307 | 95.31 B | 6.6677 | 1.57 | 1.52 M | 654.08 M |
| FTNT | Fortinet Inc | 65.81 | 94.94 B | 1.00 | 1.54 | 3.68 M | 242.28 M |
| CTAS | Cintas Corp | 113.8881 | 90.94 B | 0.6064 | 0.54 | 1.79 M | 203.68 M |
| CMCSA | Comcast Corporation | 31.1557 | 88.24 B | 0.1677 | 0.54 | 15.92 M | 496.06 M |
| MELI | MercadoLibre Inc | 1266.80 | 88.21 B | 41.92 | 3.42 | 464.1 K | 587.92 M |
| CEG | Constellation Energy Corp | 75.1194 | 87.06 B | 0.9192 | 1.24 | 1.74 M | 130.54 M |
| DASH | Doordash Inc Cl A | 61.78 | 86.05 B | 1.92 | 3.21 | 3.08 M | 190.5 M |
| ROST | Ross Stores Inc | 99.927 | 78.83 B | 0.6395 | 0.64 | 1.88 M | 188.32 M |
| HOOD | Robinhood | 9.46 | 78.71 B | 0.36 | 3.96 | 11.43 M | 108.17 M |
| WBD | Discovery Inc Series A | 14.85 | 77.6 B | 0.19 | 1.3 | 12.71 M | 188.71 M |
| ORLY | O'Reilly Automotive | 56.1003 | 74.3 B | 0.628 | 1.13 | 4.38 M | 245.83 M |
| NXPI | Nxp Semiconductors | 171.7978 | 66.8 B | 2.4783 | 1.46 | 2.08 M | 356.64 M |
| MPWR | Monolithic Power Sys | 486.5449 | 61.97 B | 7.702 | 1.61 | 393.8 K | 191.6 M |
| LITE | Lumentum Hld | 53.27 | 56.77 B | 1.03 | 1.97 | 585.55 K | 31.19 M |
| ADSK | Autodesk Inc | 201.61 | 56.45 B | 2.45 | 1.23 | 1.07 M | 216.31 M |
| EBAY | Ebay Inc | 41.5494 | 55.69 B | 0.2649 | 0.64 | 3.46 M | 143.74 M |
| IDXX | Idexx Laboratories | 493.55 | 55.03 B | 5.93 | 1.22 | 314.64 K | 155.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4671 | 50.86 B | 0.3488 | 0.66 | 972.82 K | 52.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.1305 | 50.79 B | 0.7313 | 0.61 | 267.1 K | 32.35 M |
| XEL | XCEL Energy Inc | 60.3721 | 50.28 B | 0.3338 | 0.56 | 1.99 M | 120.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8455 | 49.52 B | 0.5416 | 2.06 | 10.21 M | 274.1 M |
| ROP | Roper Industries | 429.1464 | 48.68 B | 2.6122 | 0.61 | 436.92 K | 187.5 M |
| WDAY | Workday Inc | 200.05 | 48.64 B | 1.80 | 0.91 | 1.84 M | 368.15 M |
| TEAM | Atlassian | 160.59 | 48.07 B | 1.70 | 1.07 | 966.43 K | 155.2 M |
| EXC | Exelon Corp | 37.0644 | 47.64 B | 0.2683 | 0.73 | 5.34 M | 197.97 M |
| MCHP | Microchip Technology | 76.8228 | 40.91 B | 1.7725 | 2.36 | 3.56 M | 273.17 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6996 | 38.8 B | 2.8845 | 3.66 | 2.19 M | 178.83 M |
| COHR | Coherent Inc | 37.32 | 38.42 B | 0.70 | 1.91 | 830.7 K | 31 M |
| EXPE | Expedia Group Inc | 95.1538 | 37.91 B | 1.0888 | 1.16 | 2.09 M | 198.75 M |
| UAL | United Airlines Holdings Inc | 43.71 | 37.61 B | 0.24 | 0.55 | 7.34 M | 320.74 M |
| JD | Jd.com Inc ADR | 41.3809 | 37.45 B | 3.0011 | 7.82 | 32.05 M | 1.33 B |
| ODFL | Old Dominion Freight Line Inc | 163.9962 | 37.31 B | 1.0963 | 0.67 | 962.2 K | 157.8 M |
| NTAP | Netapp Inc | 58.3404 | 36.86 B | 0.4849 | 0.84 | 1.16 M | 67.6 M |
| ZS | Zscaler Inc | 112.22 | 36.6 B | 1.52 | 1.37 | 1.28 M | 143.95 M |
| ERIC | Ericsson ADR | 5.1428 | 35.84 B | 0.3026 | 6.25 | 13.81 M | 71.04 M |
| ILMN | Illumina Inc | 219.1245 | 34.21 B | 3.142 | 1.45 | 1.21 M | 265.27 M |
| STLD | Steel Dynamics Inc | 106.6085 | 34.15 B | 1.259 | 1.2 | 943 K | 100.53 M |
| FISV | Fiserv Inc | 113.00 | 33 B | 1.16 | 1.04 | 2.22 M | 251.12 M |
| ESLT | Elbit Systems Ltd | 165.8694 | 32.97 B | 2.1233 | 1.3 | 22.9 K | 3.8 M |
| CTSH | Cognizant Tech Sol | 56.8857 | 29.41 B | 0.2853 | 0.5 | 2.44 M | 138.78 M |
| FOXA | Fox Corp Cl A | 32.4189 | 29.37 B | 0.4814 | 1.51 | 2.14 M | 69.23 M |
| FLEX | Flextronics Intl Ltd | 16.2059 | 28.54 B | 0.1018 | 0.63 | 2.53 M | 40.97 M |
| ULTA | Ulta Beauty Inc | 536.37 | 28.25 B | 10.04 | 1.91 | 658.6 K | 353.25 M |
| ON | On Semiconductor | 81.83 | 27.74 B | 1.96 | 2.45 | 6.13 M | 501.87 M |
| TW | Tradeweb Markets Inc | 78.1035 | 27.43 B | 0.9192 | 1.19 | 962.8 K | 75.2 M |
| TCOM | Trip.com Group Ltd ADR | 36.8012 | 26.88 B | 0.826 | 2.3 | 5.57 M | 205.08 M |
| ZM | Zoom Video Communications Cl A | 72.04 | 26.8 B | 1.44 | 2.04 | 2.83 M | 204.15 M |
| MDB | Mongodb Inc Cl A | 218.94 | 26.41 B | 1.54 | 0.71 | 823.7 K | 180.34 M |
| UTHR | United Therapeutic | 219.00 | 26.1 B | 1.77 | 0.81 | 518.41 K | 113.53 M |
| FOX | Fox Corp Cl B | 29.6464 | 25.98 B | 0.3551 | 1.21 | 787.8 K | 23.36 M |
| EXPD | Expeditors Intl | 103.2757 | 25.7 B | 1.4181 | 1.39 | 984.9 K | 101.72 M |
| CRDO | Credo Technology Group Holding Ltd | 9.20 | 25.66 B | 0.13 | 1.43 | 1.1 M | 10.08 M |
| PFG | Principal Financial Group Inc | 66.5056 | 24.96 B | 0.7176 | 1.09 | 1.28 M | 85.17 M |
| SYM | Symbotic Inc | 22.17 | 22.71 B | 0.35 | 1.6 | 334.6 K | 7.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.56 | 22.49 B | 1.14 | 1.64 | 1.49 M | 105.05 M |
| ENTG | Entegris Inc | 80.688 | 21.83 B | 0.9881 | 1.24 | 1.39 M | 112.31 M |
| PTC | Ptc Inc | 125.68 | 21.2 B | 0.97 | 0.78 | 462.08 K | 58.07 M |
| CDW | CDW Corporation | 182.5161 | 21.1 B | 1.6996 | 0.94 | 695.4 K | 126.92 M |
| RGLD | Royal Gold Inc | 124.7024 | 20.85 B | 1.5322 | 1.24 | 342.4 K | 42.7 M |
| SBAC | SBA Communications | 242.961 | 20.74 B | 2.8623 | 1.19 | 505.2 K | 122.74 M |
| RIVN | Rivian Automotive Inc | 14.40 | 20.36 B | 0.16 | 1.12 | 24.34 M | 350.49 M |
| EVRG | Evergy Inc | 53.2501 | 19.88 B | 0.2819 | 0.53 | 659.8 K | 35.13 M |
| SWKS | Skyworks Solutions | 106.0493 | 19.5 B | 0.7593 | 0.72 | 1.13 M | 119.67 M |
| WWD | Woodward Inc | 96.7303 | 19.27 B | 0.9336 | 0.97 | 306.79 K | 29.68 M |
| PR | Permian Resources Corp | 9.0758 | 18.79 B | 0.0529 | 0.59 | 4.09 M | 37.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 333.2136 | 1.26 T | 4.7142 | 1.44 | 2.15 M | 715.38 M |
| WMT | Walmart Stores | 46.8189 | 1.03 T | 0.4628 | 1 | 21.88 M | 1.02 B |
| CVX | Chevron Corp | 143.0273 | 425.59 B | 1.3476 | 0.95 | 6.32 M | 904.28 M |
| MRK | Merck & Company | 96.6217 | 370.96 B | 0.9123 | 0.95 | 5.02 M | 484.79 M |
| UNH | Unitedhealth Group Inc | 446.5995 | 367.46 B | 3.2969 | 0.74 | 3.32 M | 1.48 B |
| HD | Home Depot | 264.5507 | 354.62 B | 1.8541 | 0.71 | 3.43 M | 908.15 M |
| PM | Philip Morris International Inc | 84.5455 | 329.3 B | 1.6625 | 2.01 | 5.05 M | 427.21 M |
| JPM-PD | JPMorgan Chase & Co | 20.8612 | 329.18 B | 0.1429 | 0.69 | 92.69 K | 1.93 M |
| NVS | Novartis Ag ADR | 82.5648 | 311.59 B | 1.2531 | 1.54 | 3.28 M | 270.66 M |
| RY | Royal Bank of Canada | 84.4056 | 290.44 B | 0.4356 | 0.52 | 398.9 K | 33.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.94 | 287.97 B | 0.82 | 1.44 | 3.52 M | 203.98 M |
| SAP | SAP Ag ADR | 119.3004 | 277.06 B | 1.656 | 1.41 | 746 K | 89 M |
| CAT | Caterpillar Inc | 213.4125 | 271.81 B | 1.4636 | 0.69 | 1.92 M | 410.03 M |
| BML-PG | Bank of America Corporation | 16.7659 | 266.76 B | 0.3099 | 1.88 | 8.94 K | 149.92 K |
| BML-PH | Bank of America Corporation | 16.8973 | 263.36 B | 0.1953 | 1.17 | 16.97 K | 286.75 K |
| BABA | Alibaba Group Holding ADR | 100.3475 | 261.93 B | 3.3585 | 3.46 | 57.78 M | 5.8 B |
| TMO | Thermo Fisher Scientific Inc | 557.7802 | 261.1 B | 7.7479 | 1.41 | 1.22 M | 680.44 M |
| BAC-PB | Bank of America Corporation | 19.0375 | 260.41 B | 0.1758 | 0.93 | 66.78 K | 1.27 M |
| BAC-PK | Bank of America Corporation | 20.2752 | 259.31 B | 0.1737 | 0.86 | 77.2 K | 1.57 M |
| BAC-PL | Bank of America Corporation | 962.6249 | 242.93 B | 12.0352 | 1.27 | 11.57 K | 11.13 M |
| DELL | Dell Technologies Inc | 37.5792 | 236.75 B | 0.6976 | 1.89 | 4.14 M | 155.56 M |
| TM | Toyota Motor Corp Ltd | 138.087 | 234.93 B | 2.419 | 1.78 | 193.49 K | 26.72 M |
| DIS | Walt Disney Company | 95.843 | 205.39 B | 1.2017 | 1.27 | 7.67 M | 735.07 M |
| BHP | BHP Billiton Ltd ADR | 54.5878 | 203.67 B | 1.8227 | 3.45 | 3.88 M | 211.67 M |
| WFC-PY | Wells Fargo & Company | 23.15 | 200.96 B | 0.15 | 0.65 | 29.32 K | 678.69 K |
| TTE | Totalenergies Se ADR | 49.0524 | 199.22 B | 0.8128 | 1.68 | 1.25 M | 61.45 M |
| BLK | Blackrock Inc | 615.9501 | 198.93 B | 3.5594 | 0.58 | 392.52 K | 241.77 M |
| APH | Amphenol Corp | 39.3228 | 194.84 B | 0.4144 | 1.07 | 5.31 M | 208.83 M |
| WFC-PL | Wells Fargo & Company | 1157.50 | 190.87 B | 21.50 | 1.89 | 7.44 K | 8.61 M |
| NVO | Novo Nordisk A/S ADR | 157.3338 | 186.04 B | 1.5028 | 0.96 | 1.03 M | 162.57 M |
| NEE | Nextera Energy | 76.1021 | 185.51 B | 0.4769 | 0.63 | 6.19 M | 470.85 M |
| DE | Deere & Company | 387.1991 | 182.4 B | 3.99 | 1.04 | 1.27 M | 490.93 M |
| WELL | Welltower Inc | 66.3865 | 181.93 B | 0.9263 | 1.42 | 1.61 M | 106.89 M |
| SAN | Banco Santander ADR | 3.2807 | 174.03 B | 0.0442 | 1.37 | 3.6 M | 11.8 M |
| DHR | Danaher Corp | 217.9143 | 165.15 B | 2.2594 | 1.05 | 3 M | 652.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6914 | 164.76 B | 1.0292 | 1.67 | 1.61 M | 100.66 M |
| ACN | Accenture Plc | 265.5197 | 161.72 B | 2.5551 | 0.97 | 2.29 M | 609 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2298 | 154.49 B | 0.0487 | 0.68 | 1.73 M | 12.48 M |
| SONY | Sony Group Corp ADR | 17.0028 | 151.54 B | 0.3304 | 1.98 | 5.89 M | 100.23 M |
| BX | Blackstone Inc | 77.4104 | 150.09 B | 0.5145 | 0.67 | 3.65 M | 282.2 M |
| UL | Unilever Plc ADR | 53.1449 | 144.11 B | 0.3374 | 0.64 | 1.35 M | 71.66 M |
| UBER | Uber Technologies Inc | 31.19 | 142.71 B | 0.32 | 1.04 | 16.26 M | 507.19 M |
| BA | Boeing Company | 211.04 | 140.26 B | 3.07 | 1.48 | 6.58 M | 1.39 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6982 | 140.08 B | 0.0479 | 0.85 | 1.33 M | 7.6 M |
| SPGI | S&P Global Inc | 333.0193 | 139.64 B | 3.0641 | 0.93 | 797.1 K | 265.45 M |
| RIO | Rio Tinto Plc ADR | 56.6206 | 137.53 B | 1.064 | 1.92 | 2.78 M | 157.38 M |
| ETN | Eaton Corp | 162.2632 | 137.14 B | 1.4011 | 0.87 | 1.7 M | 275.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3685 | 136.81 B | 0.2386 | 1.25 | 65.48 K | 1.27 M |
| SYK | Stryker Corp | 272.6624 | 130.28 B | 2.3604 | 0.87 | 887 K | 241.85 M |
| SPOT | Spotify Technology S.A. | 130.83 | 129.04 B | 0.96 | 0.74 | 842.38 K | 110.21 M |
| PLD | Prologis Inc | 110.8055 | 127.69 B | 1.854 | 1.7 | 3.38 M | 375.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1695 | 126.37 B | 0.0762 | 1.25 | 14.12 M | 87.11 M |
| BMO | Bank of Montreal | 76.3285 | 123.36 B | 0.4667 | 0.62 | 412.7 K | 31.5 M |
| NEM | Newmont Mining Corp | 45.3671 | 122.74 B | 0.4645 | 1.03 | 7.45 M | 338.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.42 | 118.58 B | 0.07 | 0.75 | 6.45 M | 60.8 M |
| BP | BP Plc ADR | 32.3528 | 117.47 B | 0.2471 | 0.77 | 6.62 M | 214.32 M |
| PH | Parker-Hannifin Corp | 324.4546 | 114.79 B | 2.3136 | 0.72 | 528.4 K | 171.44 M |
| HCA | Hca Holdings Inc | 253.433 | 110.57 B | 2.0319 | 0.81 | 913 K | 231.38 M |
| CM | Canadian Imperial Bank of Commerce | 36.4775 | 108.83 B | 0.2084 | 0.57 | 1.01 M | 36.67 M |
| ENB | Enbridge Inc | 31.3117 | 108.72 B | 0.2056 | 0.66 | 3.18 M | 99.46 M |
| SNOW | Snowflake Inc Class A | 142.11 | 102.52 B | 4.65 | 3.38 | 5.17 M | 734.98 M |
| GSK | Glaxosmithkline Plc ADR | 31.3206 | 102.48 B | 0.1865 | 0.6 | 2.49 M | 77.93 M |
| CNQ | Canadian Natural Resources | 23.8305 | 102.33 B | 0.1735 | 0.73 | 2.34 M | 55.81 M |
| GLW | Corning Inc | 32.2415 | 102.31 B | 0.426 | 1.34 | 3.86 M | 124.53 M |
| CVS | CVS Corp | 65.9432 | 102.27 B | 0.5385 | 0.82 | 6.52 M | 430.18 M |
| EQNR | Equinor ASA ADR | 21.6172 | 101.31 B | 0.2585 | 1.21 | 1.89 M | 40.85 M |
| ICE | Intercontinental Exchange | 98.9191 | 97.76 B | 1.0207 | 1.04 | 2.91 M | 287.75 M |
| BN | Brookfield Corporation | 20.6484 | 96.21 B | 0.2873 | 1.41 | 5.34 M | 110.35 M |
| EMR | Emerson Electric Company | 80.8391 | 95.07 B | 0.6139 | 0.77 | 1.92 M | 155.21 M |
| NET | Cloudflare Inc Cl A | 58.91 | 94.92 B | 1.82 | 3.19 | 4.36 M | 257.01 M |
| WM | Waste Management | 154.2765 | 94.83 B | 4.2884 | 2.86 | 3.07 M | 474.36 M |
| ELV | Elevance Health Inc | 437.2924 | 94.16 B | 2.6204 | 0.6 | 1.03 M | 452.31 M |
| ING | ING Groep N.V. ADR | 9.6211 | 93.3 B | 0.0567 | 0.59 | 3.8 M | 36.58 M |
| AMT | American Tower Corp | 179.9692 | 90.37 B | 2.4064 | 1.36 | 1.48 M | 265.96 M |
| FCX | Freeport-Mcmoran Inc | 38.5642 | 89.89 B | 0.7291 | 1.93 | 12.55 M | 484.01 M |
| RCL | Royal Caribbean Cruises Ltd | 63.2653 | 89.11 B | 0.5572 | 0.89 | 2.67 M | 168.91 M |
| ECL | Ecolab Inc | 158.2256 | 88.31 B | 1.0175 | 0.65 | 732.41 K | 115.89 M |
| SHW | Sherwin-Williams Company | 211.3256 | 87.82 B | 1.6554 | 0.79 | 1.06 M | 224.81 M |
| PWR | Quanta Services | 166.4367 | 87.46 B | 1.0595 | 0.64 | 695.33 K | 115.73 M |
| SPG | Simon Property Group | 91.7875 | 86.74 B | 0.8277 | 0.91 | 1.44 M | 132.06 M |
| BAM | Brookfield Asset Management Inc | 28.8135 | 86.43 B | 0.5758 | 2.04 | 2.61 M | 75.16 M |
| NGG | National Grid Transco Plc ADR | 54.2268 | 85.68 B | 0.8205 | 1.54 | 246 K | 13.34 M |
| SU | Suncor Energy Inc | 27.2381 | 84.26 B | 0.2987 | 1.11 | 3.45 M | 94.09 M |
| TRV | The Travelers Companies Inc | 161.6358 | 83.86 B | 0.9084 | 0.57 | 1.77 M | 285.69 M |
| HLT | Hilton Inc | 136.2989 | 83.78 B | 1.5369 | 1.14 | 1.35 M | 184.47 M |
| ITW | Illinois Tool Works Inc | 223.5379 | 83.4 B | 1.6308 | 0.73 | 991.06 K | 221.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9476 | 82.81 B | 0.1312 | 1.92 | 5.87 M | 40.8 M |
| MSI | Motorola Solutions | 272.5575 | 82.25 B | 4.6837 | 1.75 | 826 K | 225.13 M |
| E | Eni S.P.A. ADR | 23.0935 | 80.63 B | 0.3884 | 1.71 | 1.12 M | 25.76 M |
| USB-PH | U.S. Bancorp | 18.86 | 80.39 B | 0.1794 | 0.96 | 155.43 K | 2.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3132 | 80.24 B | 0.1104 | 3.45 | 32.13 M | 106.44 M |
| EPD | Enterprise Products Partners LP | 20.804 | 79.27 B | 0.1293 | 0.63 | 3.64 M | 75.65 M |
| VRT | Vertiv Holdings Llc. | 13.77 | 79.15 B | 0.0898 | 0.66 | 2.7 M | 37.13 M |
| BCS | Barclays Plc ADR | 6.4128 | 78.8 B | 0.1175 | 1.87 | 9.7 M | 62.22 M |
| CL | Colgate-Palmolive Company | 69.6553 | 78.73 B | 0.722 | 1.05 | 4.18 M | 291.27 M |
| GM | General Motors Company | 34.8797 | 78.47 B | 0.2811 | 0.81 | 9.3 M | 324.39 M |
| CNI | Canadian National Railway | 108.6665 | 77.91 B | 0.9157 | 0.85 | 969.59 K | 105.36 M |
| NSC | Norfolk Southern Corp | 194.3161 | 77.3 B | 1.4794 | 0.77 | 997.5 K | 193.83 M |
| EOG | Eog Resources | 102.257 | 77.14 B | 0.7746 | 0.76 | 4.46 M | 455.63 M |
| MFC | Manulife Financial Corp | 15.8484 | 76.08 B | 0.1744 | 1.11 | 3.09 M | 48.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.50 | 2.42 B | 0.16 | 0.56 | 600 | 17.1 K |
| MSCL | Satellos Bioscience Inc | 6.72 | 1.32 | 24.44 | 4.97 K | 33.38 K | |
| NGEX | Ngex Minerals Ltd | 3.7404 | 0.4224 | 12.73 | 602.3 K | 2.25 M | |
| AYA | Aya Gold and Silver Inc | 11.28 | 1.05 | 10.26 | 724.6 K | 8.17 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | 1.10 | 10.19 | 106.45 K | 1.27 M | |
| ARE | Aecon Group Inc | 6.3834 | 0.5711 | 9.83 | 209.09 K | 1.33 M | |
| STC | Sangoma Technologies Corp | 5.06 | 0.44 | 9.52 | 42.6 K | 215.56 K | |
| NOU | Nouveau Monde Graphite Inc | 7.00 | 0.51 | 7.86 | 57.5 K | 402.5 K | |
| MAL | Magellan Aero | 7.3165 | 0.5316 | 7.84 | 15.7 K | 114.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 0.80 | 7.69 | 200 | 2.24 K | |
| PMET | Patriot Battery Metals Inc | 13.70 | 0.92 | 7.2 | 233.8 K | 3.2 M | |
| MARI | Marimaca Copper Corp | 3.90 | 0.25 | 6.85 | 11.1 K | 43.29 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 37.02 K | 118.48 K | |
| PRL | Propel Holdings Inc | 6.3045 | 0.3873 | 6.55 | 10.6 K | 66.83 K | |
| MRE | Martinrea International Inc | 13.4125 | 0.6985 | 5.49 | 225.75 K | 3.03 M | |
| CS | Capstone Mining Corp | 6.06 | 0.31 | 5.39 | 3.59 M | 21.77 M | |
| NUAG | New Pacific Metals Corp | 3.72 | 0.19 | 5.38 | 108.57 K | 403.89 K | |
| PBL | Pollard Banknote Ltd | 23.619 | 1.201 | 5.36 | 32.07 K | 757.48 K | |
| SLS | Solaris Resources Inc | 6.33 | 0.32 | 5.32 | 588.1 K | 3.72 M | |
| MAI | Mining Americas Inc. | 4.00 | 0.20 | 5.26 | 20.33 K | 81.32 K | |
| AQN | Algonquin Power and Utilities Corp | 9.7196 | 0.4671 | 5.05 | 10.55 M | 102.55 M | |
| WFC | Wall Financial | 14.9435 | 0.7096 | 4.99 | 1.2 K | 17.93 K | |
| EDR | Endeavour Silver Corp | 4.7092 | 0.2182 | 4.86 | 427.55 K | 2.01 M | |
| NANO | Nano One Materials Corp | 3.29 | 0.15 | 4.78 | 96.5 K | 317.48 K | |
| ECO | Ecosynthetix Inc | 3.59 | 0.16 | 4.66 | 11.4 K | 40.93 K | |
| HPS-A | Hammond Power Solutions Inc | 37.502 | 1.6356 | 4.56 | 37.22 K | 1.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.874 | 0.4393 | 4.21 | 18.7 K | 203.34 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0825 | 0.2453 | 4.2 | 3.8 K | 23.11 K | |
| AG | First Majestic Silver Corp | 9.6362 | 0.3866 | 4.18 | 587.5 K | 5.66 M | |
| STCK | Stack Capital Group Inc | 6.26 | 0.25 | 4.16 | 1.8 K | 11.27 K | |
| VOXR | Vox Royalty Corp | 4.0074 | 0.1567 | 4.07 | 35.2 K | 141.06 K | |
| OGC | Oceanagold Corp | 9.969 | 0.3789 | 3.95 | 478.07 K | 4.77 M | |
| SVM | Silvercorp Metals Inc | 5.1669 | 0.1946 | 3.91 | 471.3 K | 2.44 M | |
| GEO | Geodrill Ltd | 3.46 | 0.13 | 3.9 | 29.2 K | 101.03 K | |
| BBUC | Brookfield Business Corporation | 24.9783 | 0.9305 | 3.87 | 25.6 K | 639.44 K | |
| MXG | Maxim Power Corp | 3.708 | 0.1356 | 3.8 | 4.7 K | 17.43 K | |
| GRA | Nanoxplore Inc | 3.04 | 0.11 | 3.75 | 212.8 K | 646.91 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.1654 | 3.7 | 1.12 K | 5.21 K | |
| EDV | Endeavour Mining Corp | 29.2129 | 0.9874 | 3.5 | 689.2 K | 20.13 M | |
| WPRT | Westport Fuel Systems Inc | 11.90 | 0.40 | 3.48 | 6 K | 71.45 K | |
| AETR | Aetherion Technologies Inc. | 11.90 | 0.40 | 3.48 | 6 K | 71.45 K | |
| IAU | I-80 Gold Corp | 3.35 | 0.11 | 3.4 | 782.4 K | 2.62 M | |
| ACD | Accord Financial | 6.9174 | 0.2247 | 3.36 | 100 | 691.74 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.587 | 0.2125 | 3.33 | 2.7 K | 17.78 K | |
| HLS | Hls Therapeutics Inc | 6.1959 | 0.1982 | 3.3 | 2.9 K | 17.97 K | |
| HBM | Hudbay Minerals Inc | 7.0303 | 0.2188 | 3.21 | 1.48 M | 10.42 M | |
| DII-B | Dorel Industries Inc | 3.86 | 0.12 | 3.21 | 331.31 K | 1.28 M | |
| PIF | Polaris Infrastructure Inc | 10.9829 | 0.3407 | 3.2 | 28.5 K | 313.01 K | |
| XTC | Exco Tech | 6.2677 | 0.1935 | 3.19 | 21.01 K | 131.67 K | |
| MPCT-UN | Dream Impact Trust | 11.3803 | 0.3491 | 3.16 | 13.68 K | 155.63 K | |
| MUX | Mcewen Mining Inc | 11.68 | 0.35 | 3.09 | 19.4 K | 226.59 K | |
| ROOT | Roots Corp | 3.01 | 0.09 | 3.08 | 800 | 2.41 K | |
| IVN | Ivanhoe Mines Ltd | 12.07 | 0.36 | 3.07 | 1.54 M | 18.57 M | |
| MDI | Major Drilling Grp | 10.43 | 0.31 | 3.06 | 74.94 K | 781.66 K | |
| SHLE | Source Energy Services Ltd | 3.09 | 0.09 | 3 | 10.7 K | 33.06 K | |
| FVI | Fortuna Mines Inc | 5.17 | 0.15 | 2.99 | 789.1 K | 4.08 M | |
| CAE | Cae Inc | 30.19 | 0.87 | 2.97 | 532.83 K | 16.09 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.2872 | 2.93 | 100 | 1.01 K | |
| AIM | Aimia Inc | 3.52 | 0.10 | 2.92 | 129.6 K | 456.19 K | |
| LUG | Lundin Gold Inc | 14.0362 | 0.398 | 2.92 | 419.4 K | 5.89 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4057 | 0.374 | 2.87 | 1.6 K | 21.45 K | |
| SEA | Seabridge Gold Inc | 16.4243 | 0.4553 | 2.85 | 58.07 K | 953.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.204 | 0.3659 | 2.85 | 106.7 K | 1.41 M | |
| PRN | Profound Medical Corp | 13.24 | 0.36 | 2.8 | 3.5 K | 46.34 K | |
| LGO | Largo Resources Ltd | 7.20 | 0.19 | 2.71 | 48.8 K | 351.36 K | |
| SGR-U | Slate Grocery REIT | 7.6177 | 0.1986 | 2.68 | 200 | 1.52 K | |
| PDV | Prime Dividend Corp Cl A | 6.2233 | 0.1579 | 2.6 | 582 | 3.62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6193 | 0.1154 | 2.56 | 300 | 1.39 K | |
| EQX | Equinox Gold Corp | 7.2533 | 0.1798 | 2.54 | 863.53 K | 6.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2182 | 0.3247 | 2.52 | 515.46 K | 6.81 M | |
| FM | First Quantum Minerals Ltd | 30.5616 | 0.7454 | 2.5 | 1.53 M | 46.86 M | |
| VET | Vermilion Energy Inc | 15.4475 | 0.3689 | 2.45 | 1.24 M | 19.13 M | |
| GFL | Gfl Environmental Inc | 46.1738 | 1.0949 | 2.43 | 236 K | 10.9 M | |
| LUN | Lundin Mining Corp | 8.3208 | 0.1954 | 2.4 | 2.67 M | 22.19 M | |
| HLF | High Liner | 13.8701 | 0.3238 | 2.39 | 18.3 K | 253.82 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1778 | 0.376 | 2.38 | 2 K | 32.36 K | |
| CSU | Constellation Software Inc | 2477.1978 | 57.1545 | 2.36 | 55.41 K | 137.25 M | |
| ELE | Elemental Royalty Corporation | 13.1763 | 0.2994 | 2.33 | 2.43 K | 32.02 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.17 | 2.32 | 238.4 K | 1.79 M | |
| AGF-B | AGF Management Limited | 6.8026 | 0.154 | 2.32 | 172.14 K | 1.17 M | |
| WDO | Wesdome Gold Mines Ltd | 7.97 | 0.18 | 2.31 | 372.85 K | 2.97 M | |
| POW-PB | Power Corporation of Canada Pref B | 18.4913 | 0.4155 | 2.3 | 400 | 7.4 K | |
| CGO | Cogeco Inc Sv | 47.1907 | 1.0554 | 2.29 | 18.16 K | 856.94 K | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.4841 | 2.29 | 213.38 K | 4.62 M | |
| DPM | Dundee Precious Metals Inc | 9.629 | 0.2133 | 2.27 | 559.08 K | 5.38 M | |
| SJ | Stella Jones Inc | 48.6399 | 1.0765 | 2.26 | 179.7 K | 8.74 M | |
| SVI | Storagevault Canada Inc | 5.9931 | 0.132 | 2.25 | 560.7 K | 3.36 M | |
| TXG | Torex Gold Resources Inc | 22.6524 | 0.4978 | 2.25 | 321.62 K | 7.29 M | |
| WSP | WSP Global Inc | 169.9801 | 3.6995 | 2.22 | 155.67 K | 26.46 M | |
| BBD-B | Bombardier Inc Series B | 71.25 | 1.55 | 2.22 | 641.31 K | 45.69 M | |
| DR | Medical Facilities Corp | 7.3439 | 0.1571 | 2.19 | 10.38 K | 76.27 K | |
| NG | Novagold Res Inc | 8.44 | 0.18 | 2.18 | 86.13 K | 726.93 K | |
| STN | Stantec Inc | 77.2193 | 1.6377 | 2.17 | 308 K | 23.78 M | |
| BRAG | Bragg Gaming Group Inc | 4.76 | 0.10 | 2.15 | 8.33 K | 39.67 K | |
| BNK | Big Banc Split Corp Cl A | 6.5353 | 0.1362 | 2.13 | 4.68 K | 30.59 K | |
| U-U | Sprott Physical Uranium Trust | 11.62 | 0.24 | 2.11 | 4.36 K | 50.7 K | |
| CKI | Clarke Inc | 12.50 | 0.25 | 2.04 | 6.8 K | 85 K | |
| BAM | Brookfield Asset Management Ltd | 39.0247 | 0.7562 | 1.98 | 1.39 M | 54.14 M | |
| PBH | Premium Brands Holdings Corp | 88.6882 | 1.7074 | 1.96 | 38.83 K | 3.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1213 | 0.29 | 1.96 | 123.44 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 674.06 | 575.39 B | 12.06 | 1.82 | 200 | 134.81 K |
| TCTZF | Tencent Holdings Limited | 49.40 | 473.01 B | 0.26 | 0.53 | 12.3 K | 607.62 K |
| TCEHY | Tencent Holdings Limited | 49.92 | 471.48 B | 0.63 | 1.28 | 5.12 M | 255.48 M |
| RHHBF | Roche Holding AG | 298.75 | 391.22 B | 7.68 | 2.64 | 100 | 29.88 K |
| RHHBY | Roche Holding AG | 35.80 | 388.5 B | 0.35 | 0.99 | 2.84 M | 101.61 M |
| RHHVF | Roche Holding AG | 284.01 | 380.29 B | 1.51 | 0.53 | 800 | 227.21 K |
| HBCYF | HSBC Holdings plc | 6.91 | 306.21 B | 0.13 | 1.92 | 6 K | 41.46 K |
| NVSEF | Novartis AG | 90.15 | 303.53 B | 0.90 | 1.01 | 4.8 K | 432.72 K |
| SAPGF | SAP SE | 124.61 | 279.61 B | 1.11 | 0.9 | 17.3 K | 2.16 M |
| LRLCY | L'Oréal S.A | 88.32 | 267.54 B | 0.94 | 1.08 | 85.8 K | 7.58 M |
| LRLCF | L'Oréal S.A | 446.75 | 266.66 B | 6.50 | 1.48 | 100 | 44.67 K |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 263.5 B | 0.52 | 4.17 | 53.23 K | 691.94 K |
| SIEGY | Siemens Aktiengesellschaft | 80.96 | 238.56 B | 1.46 | 1.84 | 180.4 K | 14.61 M |
| SMAWF | Siemens Aktiengesellschaft | 162.00 | 236.55 B | 4.98 | 3.17 | 1.5 K | 243 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 903.15 | 234.31 B | 8.15 | 0.91 | 1.44 K | 1.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.55 | 232.36 B | 2.22 | 1.24 | 140.9 K | 25.44 M |
| IDEXY | Industria de Diseño Textil S.A | 16.55 | 209.33 B | 0.41 | 2.54 | 1.21 M | 19.99 M |
| IDEXF | Industria de Diseño Textil S.A | 33.21 | 208.42 B | 1.03 | 3.2 | 1.2 K | 39.85 K |
| BHPLF | BHP Group | 31.50 | 203.04 B | 1.19 | 3.93 | 165.1 K | 5.2 M |
| CMWAY | Commonwealth Bank of Australia | 65.83 | 197.09 B | 1.33 | 2.06 | 48.9 K | 3.22 M |
| ALIZF | Allianz SE | 234.46 | 196.13 B | 10.42 | 4.65 | 235 | 55.1 K |
| ALIZY | Allianz SE | 23.04 | 195.69 B | 0.37 | 1.63 | 90.6 K | 2.09 M |
| NONOF | Novo Nordisk A/S | 156.18 | 189.66 B | 0.80 | 0.51 | 900 | 140.56 K |
| EADSF | Airbus SE | 134.75 | 177.85 B | 4.60 | 3.53 | 900 | 121.28 K |
| EADSY | Airbus SE | 33.36 | 177.61 B | 0.57 | 1.74 | 232.3 K | 7.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.51 | 173.31 B | 0.16 | 0.63 | 20.4 K | 520.4 K |
| IBDRY | Iberdrola S.A | 49.75 | 170.12 B | 0.68 | 1.39 | 264 K | 13.13 M |
| IBDSF | Iberdrola S.A | 12.49 | 169.64 B | 0.21 | 1.71 | 6.5 K | 81.18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.37 | 165.07 B | 1.12 | 1.72 | 4.3 K | 285.39 K |
| HESAY | Hermès International Société en commandite par actions | 200.67 | 162.58 B | 2.84 | 1.44 | 23.5 K | 4.72 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.77 | 162.42 B | 0.25 | 0.91 | 3.5 K | 97.2 K |
| DBSDF | DBS Group Holdings Ltd | 25.48 | 158.45 B | 0.31 | 1.23 | 2.2 K | 56.06 K |
| ABLZF | ABB Ltd | 34.02 | 157.56 B | 1.67 | 5.16 | 2.2 K | 74.84 K |
| HESAF | Hermès International Société en commandite par actions | 2018.60 | 156.87 B | 56.20 | 2.86 | 100 | 201.86 K |
| FRCOY | Fast Retailing Co. Ltd | 21.72 | 155.58 B | 0.40 | 1.88 | 37.2 K | 807.98 K |
| SBGSY | Schneider Electric S.E | 33.32 | 154.27 B | 0.90 | 2.78 | 782.1 K | 26.06 M |
| DTEGY | Deutsche Telekom AG | 24.14 | 145.09 B | 0.19 | 0.79 | 229.3 K | 5.54 M |
| DTEGF | Deutsche Telekom AG | 24.14 | 144.61 B | 0.32 | 1.34 | 8.9 K | 214.85 K |
| RTPPF | Rio Tinto Group | 67.51 | 137 B | 3.41 | 5.32 | 200 | 13.5 K |
| IVSBF | Investor AB (publ) | 19.41 | 135.62 B | 0.19 | 0.99 | 5.6 K | 108.7 K |
| AIQUY | L'Air Liquide S.A | 33.27 | 134.88 B | 0.56 | 1.71 | 230 K | 7.65 M |
| AIQUF | L'Air Liquide S.A | 166.84 | 133.66 B | 4.17 | 2.56 | 200 | 33.37 K |
| SAFRF | Safran SA | 150.89 | 133.23 B | 3.41 | 2.31 | 500 | 75.44 K |
| UNCRY | UniCredit S.p.A. | 9.47 | 132.45 B | 0.15 | 1.61 | 186 K | 1.76 M |
| BTAFF | British American Tobacco p.l.c | 35.73 | 131.44 B | 0.40 | 1.13 | 3.5 K | 125.05 K |
| CFRHF | Compagnie Financière Richemont SA | 159.90 | 125.21 B | 5.26 | 3.4 | 900 | 143.91 K |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 125.08 B | 0.20 | 1.29 | 266.5 K | 4.19 M |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | 0.28 | 2.29 | 9.3 K | 116.44 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.47 | 120.48 B | 0.32 | 2.11 | 127.9 K | 1.98 M |
| SMEGF | Siemens Energy AG | 21.89 | 119.15 B | 0.67 | 3.16 | 2.1 K | 45.97 K |
| ZURVY | Zurich Insurance Group AG | 47.61 | 116.99 B | 0.65 | 1.38 | 48 K | 2.29 M |
| ZFSVF | Zurich Insurance Group AG | 474.04 | 111.44 B | 7.54 | 1.62 | 100 | 47.4 K |
| ESOCF | Enel SpA | 6.085 | 108.32 B | 0.185 | 3.14 | 33.12 K | 201.52 K |
| ENLAY | Enel SpA | 6.07 | 108.22 B | 0.15 | 2.53 | 366.3 K | 2.22 M |
| BNPQY | BNP Paribas SA | 29.64 | 106.97 B | 0.74 | 2.56 | 153.2 K | 4.54 M |
| BNPQF | BNP Paribas SA | 59.80 | 106.39 B | 1.99 | 3.44 | 500 | 29.9 K |
| AAIGF | AIA Group Limited | 10.69 | 103.65 B | 0.12 | 1.14 | 9.7 K | 103.69 K |
| AXAHY | AXA SA | 30.83 | 103.33 B | 0.57 | 1.88 | 48.6 K | 1.5 M |
| ZIJMY | Zijin Mining Group Company Limited | 32.78 | 100.92 B | 1.43 | 4.56 | 400 | 13.11 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 98.2 B | 0.19 | 1.03 | 13.7 K | 254.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.36 | 97.95 B | 2.43 | 2.8 | 17.4 K | 1.55 M |
| ESLOF | EssilorLuxottica Société anonyme | 178.70 | 97.34 B | 4.95 | 2.85 | 400 | 71.48 K |
| XIACY | Xiaomi Corporation | 7.80 | 96.5 B | 0.093 | 1.21 | 15.38 K | 119.97 K |
| AXAHF | AXA SA | 30.57 | 95.93 B | 0.87 | 2.93 | 900 | 27.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | 0.08 | 1.68 | 3.1 K | 15.03 K |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.24 | 2 | 156.6 K | 1.92 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.6201 | 91.86 B | 0.3141 | 2.55 | 2.53 K | 31.88 K |
| NABZY | National Australia Bank Limited | 9.25 | 90.49 B | 0.23 | 2.55 | 605.8 K | 5.6 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.49 | 87.41 B | 0.21 | 0.69 | 1.3 K | 39.64 K |
| PROSY | Prosus N.V | 15.67 | 86 B | 0.20 | 1.29 | 147.4 K | 2.31 M |
| BYDDF | BYD Company Limited | 29.25 | 85.15 B | 1.09 | 3.87 | 115.6 K | 3.38 M |
| BYDDY | BYD Company Limited | 58.43 | 84.97 B | 2.12 | 3.76 | 229.2 K | 13.39 M |
| EIPAF | Eni S.p.A | 14.25 | 84.05 B | 0.36 | 2.59 | 400.1 K | 5.7 M |
| JAPAY | Japan Tobacco Inc | 10.73 | 83.87 B | 0.24 | 2.29 | 25.8 K | 276.83 K |
| CHDRF | Christian Dior SE | 888.00 | 83.44 B | 8.00 | 0.91 | 2 | 1.78 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.00 | 82.08 B | 8.48 | 2.48 | 100 | 35 K |
| ATLCY | Atlas Copco AB | 11.15 | 81.18 B | 0.19 | 1.73 | 15.1 K | 168.36 K |
| GLCNF | Glencore plc | 5.81 | 79.63 B | 0.10 | 1.75 | 136.4 K | 792.48 K |
| GLNCY | Glencore plc | 11.61 | 79.62 B | 0.18 | 1.57 | 838.8 K | 9.74 M |
| IFNNF | Infineon Technologies AG | 41.22 | 77.97 B | 2.49 | 6.43 | 800 | 32.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.875 | 76.29 B | 0.2625 | 2.47 | 3.32 K | 36.1 K |
| DPSTF | Deutsche Post AG | 46.385 | 75.54 B | 1.615 | 3.61 | 165 | 7.65 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.96 | 74.24 B | 0.17 | 1.74 | 47.4 K | 472.1 K |
| IFNNY | Infineon Technologies AG | 41.11 | 74.12 B | 2.15 | 5.52 | 235.5 K | 9.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 74.09 B | 0.86 | 2.35 | 35.4 K | 1.33 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.30 | 73.91 B | 4.25 | 2.35 | 100 | 18.53 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 24.91 | 71.97 B | 0.16 | 0.65 | 100 | 2.49 K |
| RLXXF | RELX PLC | 32.30 | 70.9 B | 0.60 | 1.89 | 1 K | 32.3 K |
| VCISY | VINCI SA | 28.71 | 69.42 B | 0.43 | 1.52 | 30.5 K | 875.65 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.92 | 69.32 B | 0.10 | 0.67 | 119.7 K | 1.79 M |
| ENGIY | ENGIE SA | 15.86 | 68.88 B | 0.46 | 2.99 | 103.9 K | 1.65 M |
| MQBKY | Macquarie Group Limited | 116.18 | 68.32 B | 2.16 | 1.89 | 11.1 K | 1.29 M |
| ENGQF | ENGIE SA | 16.09 | 68.08 B | 0.83 | 5.44 | 1.5 K | 24.14 K |
| CSLLY | CSL Limited | 95.93 | 67.3 B | 1.09 | 1.15 | 34.8 K | 3.34 M |
| VOLVF | AB Volvo (publ) | 20.27 | 67.1 B | 1.17 | 6.13 | 500 | 10.14 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.69 | 66.54 B | 0.42 | 0.65 | 10.9 K | 705.12 K |
| VLVLY | AB Volvo (publ) | 20.23 | 65.54 B | 0.515 | 2.61 | 29.5 K | 596.78 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.92 | 63.53 B | 3.05 | 7.46 | 900 | 39.53 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.19 | 63.47 B | 0.34 | 0.78 | 43.1 K | 1.9 M |
| SCBFY | Standard Chartered PLC | 15.12 | 63.33 B | 0.27 | 1.82 | 24.1 K | 364.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.55 K | 7.75 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.20 | 11.59 | 10.9 K | 335.72 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.20 | 5.56 | 42.2 K | 160.36 K | |
| NU | NeutriSci International Inc | 4.81 | 0.23 | 5.02 | 19.31 M | 92.86 M | |
| LCX | Lycos Energy Inc. | 3.36 | 0.16 | 5 | 12.75 K | 42.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.612 | 0.3184 | 4.37 | 27.74 K | 211.19 K | |
| KIP | Kiplin Metals Inc | 3.42 | 0.12 | 3.64 | 879.37 K | 3.01 M | |
| ALV | Alvopetro Energy Ltd | 5.3106 | 0.1582 | 3.07 | 19.7 K | 104.62 K | |
| GIP | Green Impact Partners Inc | 8.22 | 0.22 | 2.75 | 16.9 K | 138.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 112 | 9.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.96 | 0.10 | 2.59 | 87.4 K | 346.1 K | |
| DFSC | DEFSEC Technologies Inc. | 35.80 | 0.80 | 2.29 | 170 | 6.09 K | |
| BCF | Builders Capital Mortgage Corp | 6.827 | 0.1271 | 1.9 | 2.1 K | 14.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.45 | 0.06 | 1.77 | 73.46 K | 253.45 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 192.58 K | 6.74 M | |
| DE | Decisive Dividend Corporation | 5.5287 | 0.0763 | 1.4 | 3.35 K | 18.49 K | |
| RX | BioSyent Inc | 7.1035 | 0.0947 | 1.35 | 5 K | 35.52 K | |
| SGML | Sigma Lithium Corporation | 51.74 | 0.61 | 1.19 | 14.9 K | 770.93 K | |
| TOI | Topicus.com Inc | 94.1565 | 0.9808 | 1.05 | 26.5 K | 2.5 M |