Gainer Valuations for 29 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 29 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3882 | 60.06 B | 1.2857 | 2.85 | 434 K | 20.13 M |
| LNG | Cheniere Energy | 150.916 | 59.63 B | 1.912 | 1.28 | 1.25 M | 188.75 M |
| CBOE | CBOE Global Markets Inc | 127.9271 | 36.05 B | 0.887 | 0.7 | 579.5 K | 74.13 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | 0.0799 | 1.56 | 3.04 M | 15.85 M |
| GSAT | Globalstar | 16.80 | 10.96 B | 1.65 | 10.89 | 405.06 K | 6.81 M |
| NXE | Nexgen Energy Ltd | 3.81 | 5.3 B | 0.07 | 1.87 | 1 M | 3.82 M |
| SEB | Seaboard Corporation | 3809.5149 | 3.3 B | 21.6145 | 0.57 | 700 | 2.67 M |
| NOG | Northern Oil and Gas | 25.5122 | 2.37 B | 0.555 | 2.22 | 974.2 K | 24.85 M |
| UUUU | Energy Fuels Inc | 5.42 | 1.9 B | 0.21 | 4.03 | 1.77 M | 9.58 M |
| CET | Central Securities Corp | 29.4923 | 1.68 B | 0.3083 | 1.06 | 10.4 K | 306.72 K |
| TMP | Tompkinstrustco | 59.3998 | 1.48 B | 0.4597 | 0.78 | 38.4 K | 2.28 M |
| ESBA | Empire State Realty Op LP | 5.7813 | 1.41 B | 0.1898 | 3.39 | 4.8 K | 27.75 K |
| IE | Ivanhoe Electric Inc | 11.89 | 1.24 B | 0.49 | 4.3 | 383.74 K | 4.56 M |
| SLSR | Solaris Res Inc | 4.4748 | 1.16 B | 0.3848 | 9.41 | 4.4 K | 19.69 K |
| REPX | Riley Exploration Permian Inc | 31.8284 | 930.32 M | 2.0274 | 6.8 | 90.74 K | 2.89 M |
| OBE | Obsidian Energy Ltd | 6.39 | 614.54 M | 0.06 | 0.95 | 391.3 K | 2.5 M |
| CTGO | Contango Ore Inc | 27.39 | 508.97 M | 0.14 | 0.51 | 2.8 K | 76.72 K |
| RLGT | Radiant Logistics | 6.41 | 451 M | 0.55 | 9.39 | 325.23 K | 2.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1484 | 376.83 M | 0.0906 | 1.28 | 77.2 K | 551.86 K |
| SLI | Standard Lithium Ltd | 3.88 | 355.37 M | 0.08 | 2.11 | 1.09 M | 4.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8961 | 284.35 M | 0.0507 | 0.57 | 31.3 K | 278.45 K |
| ELLO | Ellomay Capital Ltd | 11.88 | 272.9 M | 0.68 | 6.07 | 264 | 3.14 K |
| GENC | Gencor Industries IN | 14.71 | 257.24 M | 0.11 | 0.75 | 22.76 K | 334.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8782 | 243.23 M | 0.0532 | 0.78 | 47.9 K | 329.47 K |
| CMT | Core Molding Technologies Inc | 17.57 | 187.25 M | 0.52 | 3.05 | 103.1 K | 1.81 M |
| INTT | Intest Corp | 19.56 | 179.56 M | 0.37 | 1.93 | 218.34 K | 4.27 M |
| USBC | USBC, Inc. | 36.80 | 166.31 M | 0.40 | 1.1 | 998 | 36.73 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5503 | 159.93 M | 0.0814 | 1.26 | 13.9 K | 91.05 K |
| NEN | New England Realty Associates | 66.0105 | 156.05 M | 0.9042 | 1.39 | 900 | 59.41 K |
| ESP | Espey Mfg. & Electronics | 17.8201 | 152.8 M | 0.2159 | 1.23 | 5.8 K | 103.36 K |
| OZ | Belpointe Prep Llc Class A Units | 93.70 | 139.61 M | 1.21 | 1.31 | 6.1 K | 571.57 K |
| BCV | Bancroft Convertible Fund | 13.5257 | 120.99 M | 0.1604 | 1.2 | 10.4 K | 140.67 K |
| GLU | Gabelli Global Utility | 11.3169 | 110.7 M | 0.1344 | 1.2 | 28.5 K | 322.53 K |
| EP | Empire Petroleum Corp | 12.39 | 85.7 M | 0.13 | 1.06 | 11.4 K | 141.25 K |
| LGL | LGL Group | 4.30 | 84.63 M | 0.05 | 1.18 | 900 | 3.87 K |
| BHM | Bluerock Homes Trust Inc | 15.7871 | 82.84 M | 0.1038 | 0.66 | 10.7 K | 168.92 K |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | 0.80 | 14.29 | 67.95 K | 434.88 K |
| MHH | Mastech Holdings Inc | 12.00 | 74.84 M | 0.37 | 3.18 | 10.66 K | 127.98 K |
| SDEV | Stablecoin Development Corporation | 190.8686 | 70.7 M | 4.6271 | 2.48 | 100 | 19.09 K |
| COE | 51Talk Online Education Group | 5.44 | 67.76 M | 0.44 | 8.8 | 4.1 K | 22.31 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.09 | 2.21 | 43.91 K | 183.11 K |
| DXR | Daxor Corp | 10.585 | 52.03 M | 0.565 | 5.64 | 6.43 K | 68.09 K |
| ANVS | Annovis Bio Inc | 22.10 | 51.64 M | 2.50 | 12.76 | 353.4 K | 7.81 M |
| BATL | Battalion Oil Corp | 6.87 | 45.12 M | 0.08 | 1.18 | 3.2 K | 21.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.22 | 44.33 M | 0.18 | 1.99 | 145.93 K | 1.35 M |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 0.8928 | 4.06 | 106 | 2.42 K |
| GRF | Eagle Capital Growth Fund | 6.7188 | 40.87 M | 0.1148 | 1.74 | 3.4 K | 22.84 K |
| SLND | Southland Holdings Inc | 8.71 | 40.83 M | 0.22 | 2.59 | 8.4 K | 73.16 K |
| AGIG | AGIG | 26.90 | 39.25 M | 0.90 | 3.46 | 8.86 K | 238.33 K |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 38.93 M | 0.06 | 1.32 | 72.6 K | 333.23 K |
| MI | Nft Limited Class A Ordinary Share | 30.75 | 27.41 M | 1.55 | 5.31 | 870 | 26.75 K |
| CPHI | China Pharma Holdings | 3.778 | 25.48 M | 0.178 | 4.94 | 19.37 K | 73.16 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | 10.00 | 2.44 | 407 | 170.94 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 71 | 298.2 |
| MXC | Mexco Energy Corp | 11.3482 | 18.78 M | 0.0582 | 0.52 | 3.6 K | 40.85 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | 0.09 | 2.3 | 1.1 K | 4.4 K |
| SRXH | Srx Health Solutions Inc | 10.963 | 17.91 M | 0.2963 | 2.78 | 1.72 K | 18.87 K |
| AIRI | Air Industries Group Inc | 3.775 | 12.48 M | 0.105 | 2.86 | 4.68 K | 17.67 K |
| REED | Reed's, Inc. | 21.90 | 11.98 M | 0.84 | 3.99 | 662 | 14.5 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | 0.75 | 4.62 | 1.71 K | 29.04 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.30 | 10.71 | 12.85 K | 39.83 K |
| DSS | Document Security Systems | 3.4656 | 5.33 M | 0.09 | 2.67 | 7.38 K | 25.58 K |
| YCBD | Cbdmd Inc | 64.008 | 4.55 M | 2.4841 | 4.04 | 321 | 20.55 K |
| PHGE | Biomx Ltd | 60.80 | 4.04 M | 1.33 | 2.24 | 496 | 30.16 K |
| PW | Power REIT | 3.40 | 2.5 M | 0.10 | 3.03 | 35.32 K | 120.09 K |
| MTNB | Matinas Biopharma Hl | 22.725 | 1.17 M | 1.075 | 4.97 | 7.02 K | 159.48 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 1.15 | 10 | 852 | 10.78 K |
| FOXO | Foxo Technologies Inc | 73.63 | 109.44 K | 5.9501 | 8.79 | 1.98 K | 145.86 K |
| SING | Singlepoint | 28600.00 | 7.98 K | 1040.00 | 3.77 | 1 | 28.6 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8979 | 0.4302 | 2.61 | 9 K | 152.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5499 | 0.2862 | 1.23 | 1.2 K | 28.26 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5891 | 0.1915 | 1.17 | 900 | 14.93 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5929 | 0.1561 | 0.7 | 1.1 K | 24.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14071.8604 | 5.79 T | 137.4199 | 0.99 | 69.62 M | 979.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.4742 | 5.1 T | 3.0755 | 1.98 | 51.31 M | 8.13 B |
| NVDA | Nvidia Corporation | 26.9601 | 4.83 T | 0.5735 | 2.17 | 393.69 M | 10.61 B |
| MSFT | Microsoft Corporation | 274.0207 | 4.13 T | 5.1579 | 1.92 | 25.09 M | 6.87 B |
| GOOG | Alphabet Inc Class C | 101.0702 | 3.53 T | 0.5356 | 0.53 | 26.15 M | 2.64 B |
| AMZN | Amazon.com Inc | 100.25 | 2.88 T | 3.01 | 3.1 | 49.78 M | 4.99 B |
| META | Meta Platforms Inc | 203.7511 | 1.61 T | 4.6337 | 2.33 | 18.85 M | 3.84 B |
| TSLA | Tesla Inc | 193.88 | 1.52 T | 4.69 | 2.48 | 123.66 M | 23.98 B |
| MU | Micron Technology | 62.6029 | 899.74 B | 4.1972 | 7.19 | 51.94 M | 3.25 B |
| AMD | Advanced Micro Devices | 96.09 | 797.92 B | 1.53 | 1.62 | 55.33 M | 5.32 B |
| ASML | ASML Holding N.V. ADR | 641.8634 | 576.7 B | 18.9018 | 3.03 | 1.1 M | 707.19 M |
| COST | Costco Wholesale | 471.3005 | 463.72 B | 3.9366 | 0.84 | 1.64 M | 774.35 M |
| PLTR | Palantir Technologies Inc | 8.22 | 412.61 B | 0.22 | 2.75 | 15.34 M | 126.09 M |
| CSCO | Cisco Systems Inc | 46.744 | 408.49 B | 0.7126 | 1.55 | 18.46 M | 863.05 M |
| INTC | Intel Corp | 30.7644 | 309.41 B | 2.1766 | 7.61 | 85.56 M | 2.63 B |
| AMAT | Applied Materials | 116.789 | 293.15 B | 3.3619 | 2.96 | 7.87 M | 918.58 M |
| PANW | Palo Alto Networks Inc | 96.095 | 284.85 B | 0.715 | 0.75 | 4.98 M | 478.36 M |
| TXN | Texas Instruments | 164.5647 | 284.78 B | 3.2269 | 2 | 5.23 M | 860.2 M |
| LRCX | Lam Research Corp | 50.1044 | 277.1 B | 2.9795 | 6.32 | 20.72 M | 1.04 B |
| NFLX | Netflix Inc | 33.203 | 276.44 B | 0.851 | 2.63 | 62.87 M | 2.09 B |
| AMGN | Amgen Inc | 219.4059 | 258.68 B | 2.3212 | 1.07 | 2.74 M | 602.05 M |
| CRWD | Crowdstrike Holdings Inc | 129.60 | 246.77 B | 0.96 | 0.75 | 2.7 M | 349.38 M |
| LIN | Linde Plc | 336.4039 | 240.9 B | 2.27 | 0.68 | 1.13 M | 381.01 M |
| SHOP | Shopify Inc | 46.70 | 198.58 B | 2.39 | 5.39 | 14.24 M | 664.92 M |
| ADI | Analog Devices | 179.7887 | 196.85 B | 5.2937 | 3.03 | 3.58 M | 643.25 M |
| KLAC | K L A-Tencor Corp | 374.7041 | 195.48 B | 13.7565 | 3.81 | 1.28 M | 481.12 M |
| PEP | Pepsico Inc | 163.2863 | 194.08 B | 1.1207 | 0.69 | 4.5 M | 734.14 M |
| VZ | Verizon Communications Inc | 30.9109 | 191.36 B | 0.3856 | 1.26 | 12.31 M | 380.48 M |
| QCOM | Qualcomm Inc | 116.822 | 184.94 B | 3.5022 | 3.09 | 6.41 M | 748.84 M |
| ISRG | Intuitive Surg Inc | 250.76 | 170.32 B | 1.27 | 0.51 | 1.54 M | 385.75 M |
| TMUS | T-Mobile US | 138.2708 | 168.6 B | 0.9807 | 0.71 | 3.96 M | 548.24 M |
| MRVL | Marvell Technology Inc | 42.2316 | 143.61 B | 2.2253 | 5.56 | 11.8 M | 498.48 M |
| IBKR | Interactive Brokers | 20.2075 | 132.69 B | 0.2765 | 1.39 | 3.74 M | 75.63 M |
| BKNG | Booking Holdings Inc | 100.9843 | 132.48 B | 1.0465 | 1.05 | 5.92 M | 597.57 M |
| STX | Seagate Technology | 58.8657 | 128.12 B | 3.1007 | 5.56 | 2.92 M | 171.83 M |
| SBUX | Starbucks Corporation | 93.4294 | 125.06 B | 1.7642 | 1.92 | 4.95 M | 462.16 M |
| WDC | Western Digital Cp | 27.5455 | 121.22 B | 1.4977 | 5.75 | 4.9 M | 134.99 M |
| ADP | Automatic Data Processing, Inc. | 205.3012 | 120.08 B | 5.3683 | 2.69 | 1.72 M | 354.02 M |
| MAR | Marriot International | 157.3868 | 110.79 B | 3.0578 | 1.98 | 1.75 M | 275.77 M |
| ABNB | Airbnb Inc Class A | 118.80 | 105.61 B | 2.19 | 1.88 | 2.71 M | 322.13 M |
| EQIX | Equinix Inc | 652.0331 | 104.34 B | 10.7591 | 1.68 | 414.2 K | 270.07 M |
| MRNA | Moderna | 148.80 | 103.15 B | 1.88 | 1.28 | 1.9 M | 282.72 M |
| ADBE | Adobe Systems Inc | 379.16 | 96.71 B | 5.76 | 1.54 | 2.5 M | 946.99 M |
| CSX | CSX Corp | 28.3342 | 96.42 B | 0.4596 | 1.65 | 11.88 M | 336.53 M |
| MNST | Monster Beverage Cp | 52.15 | 95.5 B | 0.55 | 1.07 | 3.51 M | 183.19 M |
| INTU | Intuit Inc | 424.863 | 95.31 B | 13.6885 | 3.33 | 1.32 M | 560.92 M |
| FTNT | Fortinet Inc | 64.81 | 94.94 B | 0.54 | 0.84 | 4.28 M | 277.4 M |
| CTAS | Cintas Corp | 113.2817 | 90.94 B | 5.2409 | 4.85 | 3.03 M | 343.47 M |
| APP | AppLovin Corporation | 14.98 | 90.94 B | 1.01 | 7.23 | 2.73 M | 40.83 M |
| CDNS | Cadence Design Systems, Inc. | 206.00 | 90.41 B | 2.72 | 1.34 | 1.18 M | 244.09 M |
| SNPS | Synopsys Inc | 375.04 | 88.72 B | 5.17 | 1.4 | 902.38 K | 338.43 M |
| CMCSA | Comcast Corporation | 30.988 | 88.24 B | 0.4193 | 1.37 | 15.56 M | 482.07 M |
| MELI | MercadoLibre Inc | 1224.88 | 88.21 B | 28.14 | 2.35 | 373.95 K | 458.04 M |
| MDLZ | Mondelez Intl Inc | 64.3622 | 86.49 B | 0.7134 | 1.12 | 4.83 M | 311.09 M |
| DASH | Doordash Inc Cl A | 59.86 | 86.05 B | 0.82 | 1.39 | 2.24 M | 133.84 M |
| HOOD | Robinhood | 9.10 | 78.71 B | 0.43 | 4.96 | 8.64 M | 78.59 M |
| WBD | Discovery Inc Series A | 14.66 | 77.6 B | 0.18 | 1.24 | 12.43 M | 182.28 M |
| HON | Honeywell International Inc. Common Stock | 167.1158 | 72.41 B | 1.0165 | 0.61 | 2.85 M | 475.94 M |
| AEP | American Electric Power Company | 80.4927 | 70.37 B | 1.0452 | 1.32 | 3.19 M | 256.44 M |
| DDOG | Datadog Inc | 68.10 | 67.76 B | 0.37 | 0.55 | 3.52 M | 239.4 M |
| NXPI | Nxp Semiconductors | 169.3195 | 66.8 B | 5.4769 | 3.34 | 2.4 M | 406.13 M |
| MPWR | Monolithic Power Sys | 478.8429 | 61.97 B | 15.4799 | 3.34 | 386.4 K | 185.02 M |
| NDAQ | Nasdaq Inc | 51.8646 | 61.32 B | 1.1027 | 2.17 | 2.12 M | 110.13 M |
| FAST | Fastenal Company | 24.6026 | 61.05 B | 0.1579 | 0.65 | 3.85 M | 94.74 M |
| MSTR | Strategy | 28.403 | 60.38 B | 3.577 | 14.41 | 10.11 M | 287.11 M |
| ARGX | Argenx Se ADR | 376.47 | 58.57 B | 10.01 | 2.73 | 329.1 K | 123.9 M |
| LITE | Lumentum Hld | 52.24 | 56.77 B | 1.35 | 2.65 | 596.83 K | 31.18 M |
| ADSK | Autodesk Inc | 199.16 | 56.45 B | 1.89 | 0.96 | 1.21 M | 240.31 M |
| NTRA | Natera Inc | 56.90 | 56.36 B | 2.75 | 5.08 | 1.28 M | 72.9 M |
| PCAR | Paccar Inc | 64.7656 | 55.89 B | 0.4566 | 0.71 | 2.23 M | 144.24 M |
| GRMN | Garmin Ltd | 93.0234 | 55.72 B | 1.6158 | 1.77 | 617.1 K | 57.4 M |
| EBAY | Ebay Inc | 41.2845 | 55.69 B | 0.7192 | 1.77 | 3.59 M | 148.13 M |
| FANG | Diamondback Energy | 118.8586 | 51.21 B | 1.8618 | 1.59 | 1.34 M | 159.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.1183 | 50.86 B | 0.7253 | 1.38 | 652.17 K | 34.64 M |
| XEL | XCEL Energy Inc | 60.0383 | 50.28 B | 1.0286 | 1.74 | 2.45 M | 147.09 M |
| PYPL | PayPal Holdings | 73.7855 | 50.01 B | 1.4721 | 2.04 | 8.75 M | 645.38 M |
| FITB | Fifth Third Bancorp | 23.7146 | 49.63 B | 0.6054 | 2.62 | 7.05 M | 167.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3039 | 49.52 B | 0.5509 | 2.14 | 11.31 M | 297.57 M |
| ROP | Roper Industries | 426.5342 | 48.68 B | 2.2979 | 0.54 | 809.87 K | 345.44 M |
| WDAY | Workday Inc | 198.25 | 48.64 B | 8.57 | 4.52 | 2.98 M | 591.52 M |
| TEAM | Atlassian | 158.89 | 48.07 B | 3.63 | 2.34 | 1.11 M | 176.55 M |
| EXC | Exelon Corp | 36.7961 | 47.64 B | 0.2951 | 0.81 | 6.13 M | 225.43 M |
| ONC | BeiGene, Ltd. | 221.75 | 42.98 B | 1.79 | 0.81 | 147.5 K | 32.71 M |
| RVMD | Revolution Medicines Inc | 21.52 | 42.8 B | 0.75 | 3.61 | 745.5 K | 16.04 M |
| PAYX | Paychex Inc | 105.5586 | 42.26 B | 6.4137 | 6.47 | 5.05 M | 532.87 M |
| MCHP | Microchip Technology | 75.0503 | 40.91 B | 2.7934 | 3.87 | 4.72 M | 354.05 M |
| COIN | Coinbase Global Inc Class A | 65.30 | 39.97 B | 2.26 | 3.59 | 17.67 M | 1.15 B |
| TER | Teradyne Inc | 106.0874 | 39.24 B | 3.1414 | 3.05 | 1.69 M | 179.26 M |
| TTWO | Take-Two Interactive Software | 116.67 | 39.06 B | 1.12 | 0.97 | 770.94 K | 89.95 M |
| GEHC | Ge Healthcare Technologies Inc | 78.8151 | 38.8 B | 2.3274 | 3.04 | 1.79 M | 140.76 M |
| COHR | Coherent Inc | 36.62 | 38.42 B | 1.47 | 4.18 | 763.1 K | 27.94 M |
| EXPE | Expedia Group Inc | 94.065 | 37.91 B | 1.9698 | 2.14 | 2.74 M | 257.42 M |
| VOD | Vodafone Grp Plc ADR | 8.7693 | 37.72 B | 0.1273 | 1.47 | 4.07 M | 35.65 M |
| BIIB | Biogen Inc | 274.01 | 37.61 B | 3.76 | 1.39 | 772.9 K | 211.78 M |
| UAL | United Airlines Holdings Inc | 43.47 | 37.61 B | 1.06 | 2.5 | 6.99 M | 303.66 M |
| NTAP | Netapp Inc | 57.8555 | 36.86 B | 1.1841 | 2.09 | 1.26 M | 72.67 M |
| KMB | Kimberly-Clark Corp | 117.9534 | 36.18 B | 0.8102 | 0.69 | 1.35 M | 159.14 M |
| ACGL | Arch Capital Grp Ltd | 64.4709 | 36.13 B | 0.9414 | 1.48 | 1.3 M | 84.09 M |
| ERIC | Ericsson ADR | 4.8402 | 35.84 B | 0.0695 | 1.46 | 7.95 M | 38.5 M |
| AXON | Axon Enterprise Inc | 216.83 | 34.46 B | 1.23 | 0.57 | 835.4 K | 181.14 M |
| ILMN | Illumina Inc | 215.9825 | 34.21 B | 7.9669 | 3.83 | 1.29 M | 279.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.1354 | 2.05 T | 1.8738 | 2.15 | 9.26 M | 825.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 462100.00 | 1.24 T | 3100.00 | 0.68 | 4.01 K | 1.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.30 | 1.24 T | 2.98 | 0.99 | 2.65 M | 809.04 M |
| V | Visa Inc | 218.2777 | 815.95 B | 2.9032 | 1.35 | 4.48 M | 978.53 M |
| XOM | Exxon Mobil Corporation | 107.1443 | 696.02 B | 1.8093 | 1.72 | 14.22 M | 1.52 B |
| JNJ | Johnson & Johnson | 140.2085 | 665.19 B | 1.3627 | 0.98 | 6.01 M | 842.93 M |
| MA | Mastercard Inc | 353.2953 | 586.02 B | 5.1099 | 1.47 | 2.33 M | 822.12 M |
| CVX | Chevron Corp | 141.6797 | 425.59 B | 1.2067 | 0.86 | 7.57 M | 1.07 B |
| KO | Coca-Cola Company | 56.5678 | 412.12 B | 0.4024 | 0.72 | 9.44 M | 534.06 M |
| ORCL | Oracle Corporation | 89.2442 | 375.09 B | 0.7583 | 0.86 | 5.23 M | 467.07 M |
| BAC | Bank of America Corporation | 26.5225 | 357.42 B | 0.5088 | 1.96 | 62.67 M | 1.66 B |
| HD | Home Depot | 262.6966 | 354.62 B | 2.3548 | 0.9 | 3.61 M | 947.68 M |
| GE | General Electric Company | 73.891 | 341.82 B | 0.7227 | 0.99 | 6.16 M | 455.34 M |
| PM | Philip Morris International Inc | 82.883 | 329.3 B | 0.4288 | 0.52 | 4.4 M | 364.69 M |
| JPM-PD | JPMorgan Chase & Co | 20.7183 | 329.18 B | 0.126 | 0.61 | 211.83 K | 4.39 M |
| HSBC | HSBC Holdings Plc ADR | 28.1706 | 305.64 B | 0.6256 | 2.27 | 2.18 M | 61.51 M |
| MS | Morgan Stanley | 77.704 | 303.56 B | 1.2254 | 1.6 | 4.87 M | 378.69 M |
| RY | Royal Bank of Canada | 83.97 | 290.44 B | 0.8356 | 1.01 | 615.5 K | 51.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.12 | 287.97 B | 0.95 | 1.69 | 3.25 M | 185.66 M |
| SAP | SAP Ag ADR | 117.6444 | 277.06 B | 0.8044 | 0.69 | 915.9 K | 107.75 M |
| CAT | Caterpillar Inc | 211.9489 | 271.81 B | 2.6993 | 1.29 | 1.86 M | 393.68 M |
| GS | Goldman Sachs Group | 298.0062 | 270.21 B | 2.1185 | 0.72 | 1.48 M | 439.83 M |
| RTX | Raytheon Technologies | 92.1796 | 267.77 B | 0.8491 | 0.93 | 3.19 M | 293.81 M |
| BML-PH | Bank of America Corporation | 16.702 | 263.36 B | 0.2928 | 1.78 | 10.87 K | 181.57 K |
| WFC | Wells Fargo & Company | 34.9581 | 262.45 B | 0.7274 | 2.12 | 20.79 M | 726.75 M |
| BABA | Alibaba Group Holding ADR | 96.989 | 261.93 B | 1.4754 | 1.54 | 53.7 M | 5.21 B |
| BAC-PK | Bank of America Corporation | 20.1015 | 259.31 B | 0.1807 | 0.91 | 65.25 K | 1.31 M |
| BAC-PL | Bank of America Corporation | 950.5897 | 242.93 B | 16.7685 | 1.8 | 12.22 K | 11.62 M |
| BML-PL | Bank of America Corporation | 16.3994 | 240.74 B | 0.1053 | 0.65 | 17.75 K | 291.15 K |
| DELL | Dell Technologies Inc | 36.8816 | 236.75 B | 0.7637 | 2.11 | 3.75 M | 138.18 M |
| TM | Toyota Motor Corp Ltd | 135.668 | 234.93 B | 1.6901 | 1.26 | 214.33 K | 29.08 M |
| BML-PJ | Bank of America Corporation | 17.164 | 231.23 B | 0.4745 | 2.84 | 23.86 K | 409.48 K |
| BAC-PE | Bank of America Corporation | 17.1011 | 231.21 B | 0.1064 | 0.63 | 30.89 K | 528.25 K |
| AXP | American Express Company | 157.2991 | 223.02 B | 4.2116 | 2.75 | 3.88 M | 611.08 M |
| TD | Toronto Dominion Bank | 51.0498 | 209.35 B | 0.4137 | 0.82 | 2.14 M | 109.24 M |
| C | Citigroup Inc | 41.1975 | 206.47 B | 0.6545 | 1.61 | 15.05 M | 619.9 M |
| DIS | Walt Disney Company | 94.6413 | 205.39 B | 2.0029 | 2.16 | 5.89 M | 557.35 M |
| BHP | BHP Billiton Ltd ADR | 52.7651 | 203.67 B | 0.9982 | 1.93 | 2.42 M | 127.56 M |
| WFC-PY | Wells Fargo & Company | 23.00 | 200.96 B | 0.16 | 0.7 | 43.06 K | 990.38 K |
| SHOP | Shopify Inc | 46.70 | 200.16 B | 2.39 | 5.39 | 14.24 M | 664.92 M |
| ABT | Abbott Laboratories | 92.3976 | 199.88 B | 1.4147 | 1.55 | 6.78 M | 626.47 M |
| TTE | Totalenergies Se ADR | 48.2396 | 199.22 B | 0.2488 | 0.52 | 1.61 M | 77.58 M |
| BLK | Blackrock Inc | 612.3906 | 198.93 B | 10.231 | 1.7 | 589.28 K | 360.87 M |
| MCD | McDonald's Corporation | 258.8836 | 198.3 B | 1.4837 | 0.58 | 2.05 M | 531.59 M |
| APH | Amphenol Corp | 38.9084 | 194.84 B | 0.8385 | 2.2 | 4.44 M | 172.68 M |
| WFC-PL | Wells Fargo & Company | 1136.00 | 190.87 B | 21.89 | 1.96 | 11.43 K | 12.99 M |
| CRM | Salesforce.com Inc | 193.7948 | 186.91 B | 4.2772 | 2.26 | 8.09 M | 1.57 B |
| NVO | Novo Nordisk A/S ADR | 155.831 | 186.04 B | 1.2539 | 0.81 | 822.43 K | 128.16 M |
| NEE | Nextera Energy | 75.6252 | 185.51 B | 0.8645 | 1.16 | 5.68 M | 429.6 M |
| UNP | Union Pacific Corp | 185.8469 | 183.29 B | 2.3431 | 1.28 | 3.15 M | 585.81 M |
| DE | Deere & Company | 383.2091 | 182.4 B | 5.2014 | 1.38 | 1.46 M | 557.57 M |
| WELL | Welltower Inc | 65.4602 | 181.93 B | 1.1134 | 1.73 | 1.98 M | 129.88 M |
| PFE | Pfizer Inc | 33.0394 | 175.49 B | 0.2134 | 0.65 | 14.43 M | 476.74 M |
| SAN | Banco Santander ADR | 3.2365 | 174.03 B | 0.0796 | 2.52 | 3.32 M | 10.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.6622 | 164.76 B | 1.7281 | 2.88 | 1.93 M | 118.87 M |
| COP | ConocoPhillips | 91.1968 | 164.51 B | 1.664 | 1.86 | 7.6 M | 692.76 M |
| ACN | Accenture Plc | 262.9646 | 161.72 B | 4.6404 | 1.8 | 2.43 M | 639.4 M |
| SCHW | The Charles Schwab Corp | 52.6488 | 161.47 B | 1.2969 | 2.53 | 26.36 M | 1.39 B |
| SONY | Sony Group Corp ADR | 16.6724 | 151.54 B | 0.3889 | 2.39 | 4.79 M | 79.79 M |
| BX | Blackstone Inc | 76.8959 | 150.09 B | 1.3722 | 1.82 | 2.74 M | 210.94 M |
| SCCO | Southern Copper Corp | 65.8133 | 149.31 B | 1.6684 | 2.6 | 898.33 K | 59.12 M |
| T | American Telephone and Telegraph Inc. | 18.7348 | 147.06 B | 0.2761 | 1.5 | 23.15 M | 433.7 M |
| CB | Chubb Ltd | 185.3485 | 142.96 B | 3.5486 | 1.95 | 1.63 M | 302.81 M |
| UBER | Uber Technologies Inc | 30.87 | 142.71 B | 0.80 | 2.66 | 18.92 M | 583.98 M |
| BA | Boeing Company | 207.97 | 140.26 B | 3.01 | 1.47 | 3.57 M | 742.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6503 | 140.08 B | 0.1995 | 3.66 | 3.23 M | 18.25 M |
| SPGI | S&P Global Inc | 329.9552 | 139.64 B | 3.9033 | 1.2 | 1.28 M | 423.6 M |
| RIO | Rio Tinto Plc ADR | 55.5566 | 137.53 B | 0.6402 | 1.17 | 2.72 M | 151.26 M |
| LMT | Lockheed Martin Corp | 437.4322 | 137.46 B | 2.5368 | 0.58 | 1.15 M | 501.47 M |
| ETN | Eaton Corp | 160.8621 | 137.14 B | 1.9576 | 1.23 | 1.79 M | 287.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1299 | 136.81 B | 0.1591 | 0.84 | 51.39 K | 983.1 K |
| PGR | Progressive Corp | 131.8475 | 136.08 B | 1.4874 | 1.14 | 2.04 M | 269.15 M |
| SYK | Stryker Corp | 270.302 | 130.28 B | 1.5693 | 0.58 | 1.12 M | 303.41 M |
| SPOT | Spotify Technology S.A. | 129.87 | 129.04 B | 1.75 | 1.37 | 803.81 K | 104.39 M |
| LOW | Lowe's Companies | 180.9931 | 128.69 B | 1.6879 | 0.94 | 2.44 M | 440.95 M |
| PLD | Prologis Inc | 108.9515 | 127.69 B | 2.9355 | 2.77 | 2.59 M | 282.31 M |
| COF | Capital One Financial Corp | 89.4557 | 126.57 B | 2.8513 | 3.29 | 2.63 M | 235.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0933 | 126.37 B | 0.1113 | 1.86 | 13.15 M | 80.13 M |
| HDB | Hdfc Bank Ltd ADR | 29.4971 | 125.12 B | 0.5358 | 1.85 | 2.17 M | 64.12 M |
| MCK | Mckesson Corp | 352.2077 | 124.69 B | 2.6429 | 0.76 | 795.2 K | 280.08 M |
| BMO | Bank of Montreal | 75.8618 | 123.36 B | 1.3741 | 1.84 | 582.9 K | 44.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.35 | 118.58 B | 0.18 | 1.96 | 6.5 M | 60.76 M |
| BNS | Bank of Nova Scotia | 41.2897 | 117.53 B | 0.8091 | 2 | 2.99 M | 123.3 M |
| BP | BP Plc ADR | 32.1057 | 117.47 B | 0.2215 | 0.69 | 7.81 M | 250.77 M |
| PH | Parker-Hannifin Corp | 322.141 | 114.79 B | 6.1985 | 1.96 | 631.7 K | 203.5 M |
| MPC | Marathon Petroleum Corp | 125.7067 | 114.64 B | 2.3532 | 1.91 | 4.42 M | 555.47 M |
| NOW | Servicenow Inc | 438.44 | 112.94 B | 9.36 | 2.18 | 1.3 M | 571.94 M |
| HCA | Hca Holdings Inc | 251.4011 | 110.57 B | 2.8133 | 1.13 | 1.17 M | 295.14 M |
| CM | Canadian Imperial Bank of Commerce | 36.2691 | 108.83 B | 0.4774 | 1.33 | 1.31 M | 47.38 M |
| ENB | Enbridge Inc | 31.1061 | 108.72 B | 0.9045 | 2.99 | 4.07 M | 126.6 M |
| SO | Southern Company | 62.3273 | 107.12 B | 0.8539 | 1.39 | 4.23 M | 263.58 M |
| SNOW | Snowflake Inc Class A | 137.46 | 102.52 B | 2.65 | 1.97 | 4.05 M | 556.86 M |
| CNQ | Canadian Natural Resources | 23.657 | 102.33 B | 0.3426 | 1.47 | 3.23 M | 76.48 M |
| GLW | Corning Inc | 31.8155 | 102.31 B | 0.75 | 2.41 | 3.68 M | 117.17 M |
| CVS | CVS Corp | 65.4047 | 102.27 B | 0.8563 | 1.33 | 8.06 M | 527.42 M |
| VLO | Valero Energy Corp | 125.0354 | 101.89 B | 0.8491 | 0.68 | 4.45 M | 556.9 M |
| PSX | Phillips 66 | 90.1339 | 101.27 B | 1.3483 | 1.52 | 3.05 M | 275.23 M |
| DUK | Duke Energy Corp | 85.6434 | 101.04 B | 1.3522 | 1.6 | 2.35 M | 201.12 M |
| MMM | 3M Company | 77.8504 | 100.02 B | 1.094 | 1.43 | 3.85 M | 299.96 M |
| GD | General Dynamics Corp | 213.0843 | 98.72 B | 1.2214 | 0.58 | 722.8 K | 154.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2718 | 154.39 M | 0.3485 | 1.29 | 5.83 K | 159.1 K |
| VLE | Valeura Energy Inc | 3.30 | 0.44 | 15.38 | 1.41 M | 4.64 M | |
| TSAT | Telesat Corp | 10.20 | 1.20 | 13.33 | 700 | 7.14 K | |
| CVO | Coveo Solutions Inc | 8.01 | 0.71 | 9.73 | 60.7 K | 486.21 K | |
| HUT | Hut 8 Corp | 11.90 | 0.95 | 8.68 | 1.22 M | 14.56 M | |
| SLS | Solaris Resources Inc | 6.01 | 0.45 | 8.09 | 748.4 K | 4.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.28 | 0.30 | 7.54 | 550.1 K | 2.35 M | |
| ATZ | Aritzia Inc | 42.08 | 2.88 | 7.35 | 610.6 K | 25.69 M | |
| CIA | Champion Iron Ltd | 5.5735 | 0.3739 | 7.19 | 461.7 K | 2.57 M | |
| LGO | Largo Resources Ltd | 7.01 | 0.45 | 6.86 | 43.3 K | 303.53 K | |
| BAMI | Blue Ant Media Corporation | 21.20 | 1.20 | 6 | 10 | 212 | |
| BPYP-PA | Brookfield Property Preferred LP | 16.4223 | 0.8369 | 5.37 | 506 | 8.31 K | |
| NPK | Verde Agritech Plc | 5.28 | 0.26 | 5.18 | 91.9 K | 485.23 K | |
| SHOP | Shopify Inc | 63.31 | 3.06 | 5.08 | 4.16 M | 263.14 M | |
| PD | Precision Drilling Corp | 71.42 | 3.39 | 4.98 | 116.59 K | 8.33 M | |
| OGI | Organigram Holdings Inc | 3.56 | 0.16 | 4.71 | 41.4 K | 147.38 K | |
| WFC | Wall Financial | 14.2339 | 0.6262 | 4.6 | 900 | 12.81 K | |
| LUN | Lundin Mining Corp | 8.1254 | 0.3537 | 4.55 | 5.65 M | 45.9 M | |
| PBL | Pollard Banknote Ltd | 22.418 | 0.9747 | 4.55 | 33.55 K | 752.21 K | |
| CCL-A | CCL Industries Inc | 62.3401 | 2.6173 | 4.38 | 300 | 18.7 K | |
| VOXR | Vox Royalty Corp | 3.8507 | 0.1609 | 4.36 | 21.4 K | 82.4 K | |
| CGX | Cineplex Inc | 8.66 | 0.35 | 4.21 | 367.03 K | 3.18 M | |
| BBUC | Brookfield Business Corporation | 24.0478 | 0.9692 | 4.2 | 33 K | 793.58 K | |
| ECO | Ecosynthetix Inc | 3.43 | 0.13 | 3.94 | 177.6 K | 609.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.6709 | 1.5673 | 3.91 | 9.2 K | 383.37 K | |
| BLDP | Ballard Power Systems Inc | 7.31 | 0.27 | 3.84 | 868.43 K | 6.35 M | |
| WEF | Western Forest Products Inc | 16.0486 | 0.5836 | 3.77 | 16.92 K | 271.61 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.22 | 1.09 | 3.74 | 11.84 K | 357.68 K | |
| BN | Brookfield Corporation | 27.6377 | 0.9924 | 3.72 | 5.29 M | 146.17 M | |
| VNP | 5N Plus Inc | 3.43 | 0.12 | 3.63 | 93.9 K | 322.08 K | |
| ALS | Altius Minerals Corp | 21.2989 | 0.7189 | 3.49 | 78.87 K | 1.68 M | |
| PPTA | Perpetua Resources Corp | 5.93 | 0.20 | 3.49 | 31 K | 183.83 K | |
| BB | Blackberry Ltd | 5.39 | 0.18 | 3.45 | 2.19 M | 11.8 M | |
| GEO | Geodrill Ltd | 3.33 | 0.11 | 3.42 | 40 K | 133.2 K | |
| MRD | Melcor Dev | 10.336 | 0.339 | 3.39 | 6.39 K | 66.02 K | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.30 | 3.3 | 28.98 K | 272.4 K | |
| EFR | Energy Fuels Inc | 7.33 | 0.23 | 3.24 | 239.6 K | 1.76 M | |
| TLRY | Tilray Inc | 35.10 | 1.10 | 3.24 | 77.51 K | 2.72 M | |
| IE | Ivanhoe Electric Inc | 16.00 | 0.50 | 3.23 | 2.1 K | 33.6 K | |
| ERO | Ero Copper Corp | 24.40 | 0.76 | 3.21 | 642.3 K | 15.67 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0886 | 0.1268 | 3.2 | 44.25 K | 180.92 K | |
| QBTC | The Bitcoin Fund CAD | 40.98 | 1.27 | 3.2 | 26 K | 1.07 M | |
| XTD-PA | TDb Split Corp Pref A | 8.2242 | 0.2492 | 3.12 | 4.4 K | 36.19 K | |
| TCL-A | Transcontinental Inc | 10.8647 | 0.3213 | 3.05 | 251.67 K | 2.73 M | |
| TA | Transalta Corp | 10.73 | 0.3125 | 3 | 725.64 K | 7.79 M | |
| CKI | Clarke Inc | 12.25 | 0.35 | 2.94 | 8.3 K | 101.67 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 400 | 2.55 K | |
| AQN | Algonquin Power and Utilities Corp | 9.2525 | 0.2566 | 2.85 | 2.97 M | 27.52 M | |
| BNK | Big Banc Split Corp Cl A | 6.3991 | 0.1735 | 2.79 | 4.8 K | 30.72 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.11 | 2.76 | 9.2 K | 37.72 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | 38.6268 | 2.75 | 107 | 154.19 K | |
| FM | First Quantum Minerals Ltd | 29.8162 | 0.7951 | 2.74 | 1.21 M | 36.08 M | |
| IVN | Ivanhoe Mines Ltd | 11.71 | 0.31 | 2.72 | 1.32 M | 15.5 M | |
| ENB | Enbridge Inc | 41.6615 | 1.0962 | 2.7 | 4.77 M | 198.65 M | |
| NOU | Nouveau Monde Graphite Inc | 6.49 | 0.17 | 2.69 | 19.6 K | 127.2 K | |
| BBD-A | Bombardier Inc | 69.94 | 1.82 | 2.67 | 7.42 K | 519.02 K | |
| CMG | Computer Modelling Group Ltd | 6.9607 | 0.1799 | 2.65 | 45.3 K | 315.32 K | |
| ACQ | Autocanada Inc | 18.62 | 0.48 | 2.65 | 41.61 K | 774.78 K | |
| DOO | Brp Inc | 99.772 | 2.5236 | 2.6 | 173 K | 17.26 M | |
| IMO | Imperial Oil | 63.0032 | 1.5913 | 2.59 | 931.43 K | 58.68 M | |
| REAL | Real Matters Inc | 4.77 | 0.12 | 2.58 | 75.83 K | 361.69 K | |
| ONEX | Onex Corp | 62.3583 | 1.5483 | 2.55 | 425.45 K | 26.53 M | |
| DOL | Dollarama Inc | 79.7456 | 1.9523 | 2.51 | 862.1 K | 68.75 M | |
| QBR-A | Quebecor Inc | 28.5953 | 0.6988 | 2.5 | 325 | 9.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 803.8158 | 19.6053 | 2.5 | 2.17 K | 1.75 M | |
| DII-B | Dorel Industries Inc | 3.74 | 0.09 | 2.47 | 44.7 K | 167.17 K | |
| BBD-B | Bombardier Inc Series B | 69.70 | 1.65 | 2.42 | 647.99 K | 45.17 M | |
| NOA | North American Construction Group Ltd | 21.338 | 0.5022 | 2.41 | 46.1 K | 983.68 K | |
| LSPD | Lightspeed Commerce Inc. | 19.84 | 0.46 | 2.37 | 1.11 M | 22.12 M | |
| BHC | Bausch Health Companies Inc | 10.40 | 0.24 | 2.36 | 227.62 K | 2.37 M | |
| TRP | TC Energy Corp | 40.449 | 0.9313 | 2.36 | 15.21 M | 615.39 M | |
| MUX | Mcewen Mining Inc | 11.33 | 0.26 | 2.35 | 34.3 K | 388.62 K | |
| CHR | Chorus Aviation Inc | 21.162 | 0.4841 | 2.34 | 229.74 K | 4.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.4555 | 3.3528 | 2.29 | 241.5 K | 36.09 M | |
| CRM | CRM | 16.0298 | 0.3591 | 2.29 | 19.38 K | 310.61 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.12 | 2.27 | 117 | 631.8 | |
| META | Meta CDR [Cad Hedged] | 11.6289 | 0.258 | 2.27 | 31.6 K | 367.47 K | |
| HLF | High Liner | 13.5463 | 0.2975 | 2.25 | 53.1 K | 719.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0633 | 0.2624 | 2.22 | 436.66 K | 5.27 M | |
| ATH | Athabasca Oil Corp | 3.26 | 0.07 | 2.19 | 4.72 M | 15.39 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.9308 | 0.2907 | 2.13 | 6.94 K | 96.62 K | |
| KITS | Kits Eyecare Ltd | 4.37 | 0.09 | 2.1 | 22.5 K | 98.32 K | |
| CCO | Cameco Corp | 34.8957 | 0.7158 | 2.09 | 1.17 M | 40.75 M | |
| K | Kinross Gold Corp | 6.1237 | 0.1246 | 2.08 | 5.72 M | 35.03 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.9262 | 0.2604 | 2.06 | 5.93 K | 76.72 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4742 | 0.1299 | 2.05 | 454.8 K | 2.94 M | |
| MRE | Martinrea International Inc | 12.714 | 0.2539 | 2.04 | 146.52 K | 1.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8654 | 0.4943 | 2.03 | 223.34 K | 5.55 M | |
| EQX | Equinox Gold Corp | 7.0735 | 0.1399 | 2.02 | 989.31 K | 7 M | |
| BTE | Baytex Energy Corp | 4.7528 | 0.0937 | 2.01 | 3.9 M | 18.55 M | |
| FEC | Frontera Energy Corp | 11.2031 | 0.2187 | 1.99 | 22 K | 246.47 K | |
| EMP-A | Empire Company Limited | 33.7106 | 0.6575 | 1.99 | 563.4 K | 18.99 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.6464 | 0.4604 | 1.99 | 54.6 K | 1.29 M | |
| CVE | Cenovus Energy Inc | 21.1204 | 0.4093 | 1.98 | 5.06 M | 106.96 M | |
| NA | National Bank of Canada | 84.3947 | 1.625 | 1.96 | 2.28 M | 192.54 M | |
| EFX | Enerflex Ltd | 7.5151 | 0.1446 | 1.96 | 362.7 K | 2.73 M | |
| CS | Capstone Mining Corp | 5.75 | 0.11 | 1.95 | 5.32 M | 30.61 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2856 | 0.215 | 1.94 | 19.91 K | 224.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5648 | 0.1234 | 1.92 | 800 | 5.25 K | |
| TWC | Twc Enterprises Ltd | 16.5137 | 0.3051 | 1.88 | 200 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 662.00 | 575.39 B | 27.45 | 4.33 | 400 | 264.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.92 | 468.88 B | 0.17 | 1.58 | 33.6 K | 366.91 K |
| RHHBY | Roche Holding AG | 35.45 | 388.5 B | 0.57 | 1.63 | 1.97 M | 69.68 M |
| RHHVF | Roche Holding AG | 282.50 | 380.29 B | 6.50 | 2.36 | 400 | 113 K |
| CICHY | China Construction Bank Corporation | 12.97 | 346.1 B | 0.13 | 1.01 | 42.9 K | 556.41 K |
| HBCYF | HSBC Holdings plc | 6.78 | 306.21 B | 0.09 | 1.35 | 4.5 K | 30.51 K |
| NVSEF | Novartis AG | 89.25 | 303.53 B | 0.75 | 0.85 | 2.5 K | 223.12 K |
| ACGBY | Agricultural Bank of China Limited | 9.31 | 302.39 B | 0.15 | 1.64 | 3.3 K | 30.72 K |
| RYDAF | Royal Dutch Shell plc | 29.40 | 293.3 B | 1.93 | 7.03 | 1.4 K | 41.16 K |
| SAPGF | SAP SE | 123.50 | 279.61 B | 2.74 | 2.27 | 87.2 K | 10.77 M |
| NSRGF | Nestlé S.A | 121.63 | 272.94 B | 1.68 | 1.4 | 2.8 K | 340.56 K |
| NSRGY | Nestlé S.A | 121.77 | 271.37 B | 1.96 | 1.64 | 191.7 K | 23.34 M |
| LRLCY | L'Oréal S.A | 87.38 | 267.54 B | 1.30 | 1.51 | 74.4 K | 6.5 M |
| LRLCF | L'Oréal S.A | 440.25 | 266.66 B | 14.65 | 3.44 | 100 | 44.02 K |
| BABAF | Alibaba Group Holding Ltd | 12.48 | 263.5 B | 0.154 | 1.25 | 11.9 K | 148.51 K |
| BACHY | Bank of China Limited | 9.65 | 245.98 B | 0.11 | 1.15 | 35.1 K | 338.71 K |
| SIEGY | Siemens Aktiengesellschaft | 79.50 | 238.56 B | 1.79 | 2.3 | 72.3 K | 5.75 M |
| SMAWF | Siemens Aktiengesellschaft | 157.02 | 236.55 B | 2.66 | 1.72 | 400 | 62.81 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 895.00 | 234.31 B | 14.18 | 1.61 | 1.9 K | 1.7 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.33 | 232.36 B | 2.14 | 1.21 | 164.6 K | 29.35 M |
| IDEXY | Industria de Diseño Textil S.A | 16.14 | 209.33 B | 0.25 | 1.57 | 163.4 K | 2.64 M |
| IDEXF | Industria de Diseño Textil S.A | 32.18 | 208.42 B | 0.38 | 1.19 | 1.3 K | 41.83 K |
| BHPLF | BHP Group | 30.31 | 203.04 B | 0.24 | 0.8 | 381.4 K | 11.56 M |
| CMWAY | Commonwealth Bank of Australia | 64.50 | 197.09 B | 0.44 | 0.69 | 56.6 K | 3.65 M |
| ALIZF | Allianz SE | 224.04 | 196.13 B | 1.31 | 0.59 | 100 | 22.4 K |
| ALIZY | Allianz SE | 22.67 | 195.69 B | 0.37 | 1.66 | 86 K | 1.95 M |
| NONOF | Novo Nordisk A/S | 155.38 | 189.66 B | 0.80 | 0.52 | 1.2 K | 186.46 K |
| EADSF | Airbus SE | 130.15 | 177.85 B | 2.85 | 2.24 | 500 | 65.07 K |
| EADSY | Airbus SE | 32.79 | 177.61 B | 0.63 | 1.96 | 111.8 K | 3.67 M |
| IBDRY | Iberdrola S.A | 49.07 | 170.12 B | 0.49 | 1.01 | 30.7 K | 1.51 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.25 | 165.07 B | 1.59 | 2.5 | 3.5 K | 228.38 K |
| HESAY | Hermès International Société en commandite par actions | 197.83 | 162.58 B | 3.38 | 1.74 | 12.3 K | 2.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.57 | 158.83 B | 0.03 | 0.54 | 241.2 K | 1.34 M |
| DBSDF | DBS Group Holdings Ltd | 25.17 | 158.45 B | 0.18 | 0.72 | 1.1 K | 27.69 K |
| HESAF | Hermès International Société en commandite par actions | 1962.40 | 156.87 B | 24.84 | 1.28 | 100 | 196.24 K |
| ATEYY | Advantest Corporation | 91.30 | 155.97 B | 0.77 | 0.85 | 12.9 K | 1.18 M |
| SBGSY | Schneider Electric S.E | 32.42 | 154.27 B | 0.87 | 2.76 | 224.7 K | 7.28 M |
| SNEJF | Sony Group Corporation | 87.31 | 153.63 B | 0.77 | 0.89 | 700 | 61.12 K |
| SFTBF | SoftBank Group Corp | 39.14 | 150.46 B | 0.63 | 1.64 | 1.2 K | 46.97 K |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | 0.49 | 2.54 | 552.8 K | 10.92 M |
| DTEGY | Deutsche Telekom AG | 23.95 | 145.09 B | 0.23 | 0.97 | 168.5 K | 4.04 M |
| DTEGF | Deutsche Telekom AG | 23.82 | 144.61 B | 0.12 | 0.51 | 200 | 4.76 K |
| HTHIY | Hitachi Ltd | 110.18 | 140.67 B | 1.02 | 0.93 | 12.2 K | 1.34 M |
| SAFRY | Safran SA | 37.33 | 136.7 B | 0.81 | 2.22 | 63.1 K | 2.36 M |
| IVSBF | Investor AB (publ) | 19.22 | 135.62 B | 0.28 | 1.48 | 100 | 1.92 K |
| AIQUY | L'Air Liquide S.A | 32.71 | 134.88 B | 0.25 | 0.77 | 265.2 K | 8.67 M |
| AIQUF | L'Air Liquide S.A | 162.67 | 133.66 B | 0.82 | 0.51 | 100 | 16.27 K |
| UNCRY | UniCredit S.p.A. | 9.32 | 132.45 B | 0.12 | 1.3 | 178.3 K | 1.66 M |
| CFRUY | Compagnie Financière Richemont SA | 15.53 | 125.08 B | 0.36 | 2.37 | 709.2 K | 11.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.15 | 120.48 B | 0.29 | 1.95 | 119.3 K | 1.81 M |
| KYCCF | Keyence Corporation | 481.65 | 117.02 B | 7.15 | 1.51 | 2.3 K | 1.11 M |
| ZURVY | Zurich Insurance Group AG | 46.96 | 116.99 B | 0.82 | 1.78 | 60.8 K | 2.86 M |
| ZFSVF | Zurich Insurance Group AG | 466.50 | 111.44 B | 9.63 | 2.11 | 100 | 46.65 K |
| ESOCF | Enel SpA | 5.90 | 108.32 B | 0.11 | 1.9 | 200 | 1.18 K |
| ENLAY | Enel SpA | 5.92 | 108.22 B | 0.08 | 1.37 | 195.6 K | 1.16 M |
| TKOMF | Tokio Marine Holdings Inc | 19.42 | 106.97 B | 0.16 | 0.83 | 100 | 1.94 K |
| BNPQY | BNP Paribas SA | 28.90 | 106.97 B | 0.81 | 2.88 | 129.2 K | 3.73 M |
| BNPQF | BNP Paribas SA | 57.81 | 106.39 B | 2.09 | 3.75 | 300 | 17.34 K |
| AAGIY | AIA Group Limited | 42.43 | 103.86 B | 0.51 | 1.22 | 193.6 K | 8.21 M |
| AAIGF | AIA Group Limited | 10.57 | 103.65 B | 0.08 | 0.76 | 14.1 K | 149.04 K |
| AXAHY | AXA SA | 30.26 | 103.33 B | 0.91 | 3.1 | 44.3 K | 1.34 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.93 | 97.95 B | 1.16 | 1.35 | 26.1 K | 2.27 M |
| ESLOF | EssilorLuxottica Société anonyme | 173.75 | 97.34 B | 4.13 | 2.43 | 400 | 69.5 K |
| AXAHF | AXA SA | 29.70 | 95.93 B | 1.15 | 4.03 | 400 | 11.88 K |
| EBBNF | Enbridge Inc | 19.752 | 95.91 B | 0.252 | 1.29 | 2.4 K | 47.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.77 | 95.47 B | 0.08 | 1.71 | 8 K | 38.16 K |
| ATLKY | Atlas Copco AB | 12.01 | 93.92 B | 0.07 | 0.59 | 137.5 K | 1.65 M |
| ATLPF | Atlas Copco AB | 12.175 | 93.17 B | 0.475 | 4.06 | 1.5 K | 18.26 K |
| WEBNF | Westpac Banking Corporation | 14.48 | 90.6 B | 0.36 | 2.55 | 100 | 1.45 K |
| ANZGY | ANZGY | 15.29 | 86.78 B | 0.26 | 1.73 | 262.9 K | 4.02 M |
| PROSY | Prosus N.V | 15.47 | 86 B | 0.24 | 1.58 | 208.3 K | 3.22 M |
| BYDDF | BYD Company Limited | 28.16 | 85.15 B | 0.63 | 2.29 | 57.6 K | 1.62 M |
| BYDDY | BYD Company Limited | 56.31 | 84.97 B | 1.08 | 1.96 | 327.8 K | 18.46 M |
| NGGTF | National Grid plc | 13.51 | 84.5 B | 0.26 | 1.96 | 1.4 K | 18.91 K |
| CHDRF | Christian Dior SE | 880.00 | 83.44 B | 19.20 | 2.23 | 2 | 1.76 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.01 | 82.92 B | 0.56 | 1.63 | 22.9 K | 801.73 K |
| ATLCY | Atlas Copco AB | 10.96 | 81.18 B | 0.12 | 1.11 | 30.3 K | 332.09 K |
| PROSF | Prosus N.V | 77.40 | 80.59 B | 5.045 | 6.97 | 15.2 K | 1.18 M |
| GLCNF | Glencore plc | 5.71 | 79.63 B | 0.04 | 0.71 | 9.5 K | 54.25 K |
| GLNCY | Glencore plc | 11.43 | 79.62 B | 0.20 | 1.78 | 188.7 K | 2.16 M |
| IFNNF | Infineon Technologies AG | 38.73 | 77.97 B | 1.36 | 3.64 | 500 | 19.36 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 74.24 B | 0.17 | 1.77 | 7.2 K | 70.49 K |
| IFNNY | Infineon Technologies AG | 38.96 | 74.12 B | 1.16 | 3.07 | 920.1 K | 35.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.05 | 73.91 B | 1.05 | 0.58 | 100 | 18.11 K |
| VCISY | VINCI SA | 28.28 | 69.42 B | 0.53 | 1.91 | 39.6 K | 1.12 M |
| ENGIY | ENGIE SA | 15.40 | 68.88 B | 0.31 | 2.05 | 99 K | 1.52 M |
| ENGQF | ENGIE SA | 15.26 | 68.08 B | 0.52 | 3.53 | 1 K | 15.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.92 | 67.44 B | 0.43 | 1.09 | 43.8 K | 1.75 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.27 | 66.54 B | 0.91 | 1.44 | 6.5 K | 417.75 K |
| VLVLY | AB Volvo (publ) | 19.715 | 65.54 B | 0.175 | 0.9 | 27.8 K | 548.08 K |
| RBSPF | NatWest Group plc | 3.26 | 65.2 B | 0.22 | 7.24 | 300 | 978 |
| WFAFY | Wesfarmers Limited | 16.71 | 63.56 B | 0.19 | 1.15 | 31 K | 518.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.85 | 63.47 B | 0.92 | 2.14 | 28.6 K | 1.25 M |
| NTDOY | Nintendo Co. Ltd | 9.77 | 63.45 B | 0.16 | 1.66 | 1.03 M | 10.08 M |
| SCBFY | Standard Chartered PLC | 14.85 | 63.33 B | 0.32 | 2.2 | 9.1 K | 135.14 K |
| MIELY | Mitsubishi Electric Corporation | 24.10 | 63.22 B | 0.32 | 1.35 | 35.8 K | 862.78 K |
| DBOEF | Deutsche Börse AG | 196.49 | 62.73 B | 4.23 | 2.2 | 100 | 19.65 K |
| NRDBY | Nordea Bank Abp | 10.43 | 62.34 B | 0.31 | 3.06 | 115.7 K | 1.21 M |
| UCBJY | UCB SA | 44.97 | 60.82 B | 1.485 | 3.41 | 10.4 K | 467.69 K |
| MPNGY | Meituan ADR | 35.86 | 60.64 B | 0.52 | 1.47 | 334 K | 11.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 35.00 | 3.00 | 9.38 | 1.36 K | 47.74 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 9.56 K | 37.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.86 | 0.28 | 7.82 | 44.7 K | 172.54 K | |
| BQE | BQE Water Inc | 31.50 | 2.00 | 6.78 | 200 | 6.3 K | |
| LMN | Lumine Group Inc. | 15.25 | 0.75 | 5.17 | 890.5 K | 13.58 M | |
| NU | NeutriSci International Inc | 4.58 | 0.22 | 5.05 | 17.74 M | 81.23 M | |
| PVT | Pivotree Inc | 3.55 | 0.13 | 3.8 | 21.3 K | 75.61 K | |
| FHYD | First Hydrogen Corp. | 3.60 | 0.10 | 2.86 | 34.8 K | 125.28 K | |
| RET | Reitmans (Canada) Limited | 4.20 | 0.10 | 2.44 | 3.5 K | 14.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.39 | 0.08 | 2.42 | 37.19 K | 126.08 K | |
| KIP | Kiplin Metals Inc | 3.30 | 0.06 | 1.85 | 354.69 K | 1.17 M | |
| SGML | Sigma Lithium Corporation | 51.13 | 0.78 | 1.55 | 45.9 K | 2.35 M | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 34.09 K | 1.18 M | |
| VCI | Vitreous Glass Inc | 4.0253 | 0.0569 | 1.43 | 2.2 K | 8.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.7123 | 0.2432 | 1.13 | 1.2 K | 26.05 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 18.1 K | 55.29 K | |
| REKO | Reko International Group Inc | 4.6322 | 0.0472 | 1.03 | 3.4 K | 15.75 K | |
| OGG | Osisko Gold Group Inc. | 6.57 | 0.04 | 0.61 | 311.1 K | 2.04 M | |
| SLI | Standard Lithium Ltd | 5.27 | 0.03 | 0.57 | 69.7 K | 367.32 K |