Gainer Valuations for 31 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.9987 | 60.06 B | 0.5735 | 1.24 | 345.3 K | 16.23 M |
| CBOE | CBOE Global Markets Inc | 129.4215 | 36.05 B | 1.8607 | 1.46 | 572.7 K | 74.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | 2.1994 | 12.22 | 75 | 1.51 K |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 258.96 K | 4.51 M |
| NHC | National Healthcare Corp | 53.932 | 3.33 B | 0.5851 | 1.1 | 69.7 K | 3.76 M |
| PRK | Park National Corp | 107.2579 | 3.3 B | 1.8635 | 1.77 | 48.9 K | 5.24 M |
| NOG | Northern Oil and Gas | 25.9135 | 2.37 B | 0.4781 | 1.88 | 1.98 M | 51.22 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.9 B | 0.03 | 0.54 | 1.83 M | 10.2 M |
| CET | Central Securities Corp | 29.7835 | 1.68 B | 0.2998 | 1.02 | 5.3 K | 157.85 K |
| TMP | Tompkinstrustco | 58.5334 | 1.48 B | 0.6453 | 1.11 | 42.8 K | 2.51 M |
| OGCP | Empire State Realty Op LP Se | 6.7282 | 1.38 B | 0.0832 | 1.25 | 610 | 4.1 K |
| IE | Ivanhoe Electric Inc | 12.15 | 1.24 B | 0.07 | 0.58 | 525.03 K | 6.38 M |
| SLSR | Solaris Res Inc | 4.84 | 1.16 B | 0.14 | 2.98 | 5.45 K | 26.36 K |
| REPX | Riley Exploration Permian Inc | 32.6961 | 930.32 M | 2.3968 | 7.91 | 83.7 K | 2.74 M |
| DC | Dakota Gold Corp | 3.62 | 766.13 M | 0.02 | 0.56 | 165.3 K | 598.39 K |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 739.27 M | 0.051 | 0.89 | 234 | 1.35 K |
| BHB | Bar Harbor Bankshares | 23.3439 | 712.72 M | 0.7943 | 3.52 | 54 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.05 | 0.79 | 258.4 K | 1.65 M |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | 0.58 | 4.26 | 154.04 K | 2.19 M |
| RLGT | Radiant Logistics | 6.56 | 451 M | 0.16 | 2.5 | 269.94 K | 1.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3378 | 376.83 M | 0.0577 | 0.79 | 119.7 K | 878.33 K |
| BRBS | Blue Ridge Bankshare | 9.5329 | 365.03 M | 0.1028 | 1.09 | 62.62 K | 596.92 K |
| SLI | Standard Lithium Ltd | 3.80 | 355.37 M | 0.10 | 2.7 | 577.3 K | 2.19 M |
| IDR | Idaho Strategic Resources | 4.87 | 317.47 M | 0.07 | 1.46 | 4.88 K | 23.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 284.35 M | 0.1863 | 2.05 | 33.6 K | 311.66 K |
| MPTI | M-Tron Industries Inc | 10.75 | 277.83 M | 0.75 | 7.5 | 4.4 K | 47.3 K |
| ACU | Acme United Corp | 21.9187 | 271.24 M | 0.1334 | 0.61 | 1.4 K | 30.69 K |
| INFU | Infusystems Holdings | 7.75 | 261.91 M | 0.16 | 2.11 | 24.3 K | 188.32 K |
| GENC | Gencor Industries IN | 15.37 | 257.24 M | 0.38 | 2.54 | 26.58 K | 408.57 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | 2.20 | 11.58 | 45.24 K | 959.09 K |
| INTT | Intest Corp | 20.74 | 179.56 M | 0.51 | 2.52 | 118.46 K | 2.46 M |
| USBC | USBC, Inc. | 35.60 | 166.31 M | 0.80 | 2.3 | 2.26 K | 80.38 K |
| ESP | Espey Mfg. & Electronics | 18.2159 | 152.8 M | 0.1169 | 0.65 | 3.9 K | 71.04 K |
| EPM | Evolution Petroleum Corp | 4.8517 | 141.41 M | 0.0385 | 0.8 | 168.1 K | 815.57 K |
| BCV | Bancroft Convertible Fund | 13.63 | 120.99 M | 0.0722 | 0.53 | 16.5 K | 224.9 K |
| LODE | Comstock Mining Inc | 3.371 | 113.23 M | 0.061 | 1.84 | 32.77 K | 110.46 K |
| OPHC | Optimumbank Hlds | 3.31 | 113.04 M | 0.0901 | 2.8 | 2.88 K | 9.53 K |
| BDL | Flanigan's Enterprises | 26.9046 | 101.88 M | 0.2911 | 1.09 | 434 | 11.68 K |
| NINE | Nine Energy Service, Inc. | 5.56 | 101.28 M | 0.22 | 4.12 | 1.31 M | 7.28 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.30 | 4.92 | 41.52 K | 265.73 K |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 82.84 M | 0.5969 | 3.61 | 33.2 K | 569.22 K |
| MHH | Mastech Holdings Inc | 12.325 | 74.84 M | 0.2768 | 2.3 | 7.63 K | 94.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 74.2 M | 0.1024 | 1.19 | 4.56 K | 39.82 K |
| MAIA | Maia Biotechnology Inc | 3.46 | 70.39 M | 0.02 | 0.58 | 10.4 K | 35.98 K |
| COE | 51Talk Online Education Group | 6.85 | 67.76 M | 1.23 | 21.89 | 28.36 K | 194.27 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.07 | 1.71 | 16.36 K | 68.06 K |
| DXR | Daxor Corp | 10.9999 | 52.03 M | 0.3099 | 2.9 | 2.15 K | 23.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.45 | 44.33 M | 0.30 | 3.28 | 215.82 K | 2.04 M |
| PAAI | Paradium AI, Inc. | 4.25 | 43.8 M | 0.38 | 9.82 | 215 K | 913.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 38.93 M | 0.14 | 3.02 | 70.4 K | 335.81 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 334 | 5.99 M |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 27.41 M | 0.85 | 2.77 | 542 | 17.07 K |
| CKX | Ckx Lands | 9.43 | 21.46 M | 0.335 | 3.68 | 4.76 K | 44.88 K |
| AIRI | Air Industries Group Inc | 3.81 | 12.48 M | 0.17 | 4.67 | 2.89 K | 11 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 0.50 | 2.94 | 920 | 16.1 K |
| DSS | Document Security Systems | 3.7218 | 5.33 M | 0.2544 | 7.34 | 5.4 K | 20.08 K |
| BQ | Boqii Holding Ltd ADR | 37.8333 | 3.49 M | 0.8333 | 2.25 | 96 | 3.63 K |
| PW | Power REIT | 3.7354 | 2.5 M | 0.0554 | 1.51 | 6.67 K | 24.92 K |
| OGEN | Oragenics Inc | 98.70 | 1.7 M | 11.10 | 12.67 | 1.38 K | 136.21 K |
| AMZE | Amaze Holdings Inc | 11.27 | 383.06 K | 1.15 | 11.36 | 1.54 K | 17.39 K |
| VTAK | Catheter Precision Inc | 290.70 | 286.48 K | 7.60 | 2.68 | 316 | 91.86 K |
| FOXO | Foxo Technologies Inc | 83.58 | 109.44 K | 9.95 | 13.51 | 10.59 K | 885.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.76 | 4.71 | 2.87 K | 48.45 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.75 | 0.60 | 3.96 | 1.27 K | 20.03 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2881 | 0.6511 | 3.91 | 3.8 K | 65.69 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1927 | 0.5418 | 3.25 | 8.2 K | 140.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.17 | 0.17 | 2.83 | 5.06 K | 31.21 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9404 | 0.4272 | 2.75 | 17.1 K | 272.58 K | |
| SACH-P-A | SACH-P-A | 20.80 | 0.49 | 2.41 | 6.79 K | 141.29 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5049 | 0.4556 | 2.39 | 4.3 K | 83.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.38 | 0.37 | 1.68 | 18.23 K | 408.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8971 | 0.2438 | 1.08 | 6.3 K | 144.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.70 | 0.14 | 0.8 | 883 | 15.63 K | |
| IPB | Merrill Lynch & Company | 20.8598 | 0.1423 | 0.69 | 1.14 K | 23.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3609 | 0.1209 | 0.52 | 570 | 13.32 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.67 | 619.76 B | 1.30 | 1.75 | 304.36 K | 23.03 M |
| SI | Silver | 24.156 | 1.08 B | 0.167 | 0.7 | 59.67 K | 1.44 M |
| ZL | Soybean Oil | 55.62 | 1.05 | 1.92 | 40.21 K | 2.24 M | |
| CL | Crude Oil | 75.67 | 1.30 | 1.75 | 304.36 K | 23.03 M | |
| GC | Gold | 1986.20 | 17.20 | 0.87 | 155.83 K | 309.5 M | |
| ZB | U.S. Treasury Bond Futures | 131.1563 | 1.00 | 0.77 | 327.38 K | 42.94 M | |
| RU | Rubber | 205.00 | 1.50 | 0.74 | 62 | 12.71 K | |
| BZ | Brent Crude | 79.77 | 0.50 | 0.63 | 6.85 K | 546.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14438.6602 | 5.79 T | 309.1602 | 2.19 | 66.02 M | 953.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 162.5452 | 5.1 T | 2.5037 | 1.56 | 68.75 M | 11.17 B |
| NVDA | Nvidia Corporation | 27.7524 | 4.83 T | 0.3936 | 1.44 | 433.93 M | 12.04 B |
| MSFT | Microsoft Corporation | 281.6304 | 4.13 T | 4.1516 | 1.5 | 32.77 M | 9.23 B |
| GOOGL | Alphabet Inc Class A | 102.8797 | 3.55 T | 2.8167 | 2.81 | 36.86 M | 3.79 B |
| GOOG | Alphabet Inc Class C | 103.1531 | 3.53 T | 2.6582 | 2.65 | 28.11 M | 2.9 B |
| AMZN | Amazon.com Inc | 103.29 | 2.88 T | 1.29 | 1.26 | 56.75 M | 5.86 B |
| META | Meta Platforms Inc | 210.2898 | 1.61 T | 4.0681 | 1.97 | 25.44 M | 5.35 B |
| AVGO | Broadcom Inc. | 61.6499 | 1.55 T | 0.7486 | 1.23 | 22.1 M | 1.36 B |
| TSLA | Tesla Inc | 207.46 | 1.52 T | 12.18 | 6.24 | 170.22 M | 35.31 B |
| WMT | Walmart Inc. | 47.2778 | 1.03 T | 0.5707 | 1.22 | 20.87 M | 986.59 M |
| ASML | ASML Holding N.V. ADR | 662.8881 | 576.7 B | 3.9245 | 0.6 | 681.62 K | 451.84 M |
| COST | Costco Wholesale | 477.0613 | 463.72 B | 5.1752 | 1.1 | 2.08 M | 993.24 M |
| PLTR | Palantir Technologies Inc | 8.45 | 412.61 B | 0.30 | 3.68 | 26.17 M | 221.18 M |
| CSCO | Cisco Systems Inc | 47.758 | 408.49 B | 0.7765 | 1.65 | 20.59 M | 983.28 M |
| INTC | Intel Corp | 31.8868 | 309.41 B | 0.5661 | 1.81 | 59.76 M | 1.91 B |
| AMAT | Applied Materials | 119.6929 | 293.15 B | 0.7016 | 0.59 | 5.02 M | 600.44 M |
| PANW | Palo Alto Networks Inc | 99.87 | 284.85 B | 3.085 | 3.19 | 8.38 M | 837.09 M |
| TXN | Texas Instruments | 169.0824 | 284.78 B | 1.6089 | 0.96 | 4.79 M | 810.43 M |
| NFLX | Netflix Inc | 34.548 | 276.44 B | 0.705 | 2.08 | 56.1 M | 1.94 B |
| CRWD | Crowdstrike Holdings Inc | 137.26 | 246.77 B | 5.54 | 4.21 | 4.53 M | 621.57 M |
| LIN | Linde Plc | 341.8964 | 240.9 B | 3.7514 | 1.11 | 1.51 M | 517.46 M |
| GILD | Gilead Sciences Inc | 74.9461 | 216.53 B | 1.373 | 1.87 | 7.14 M | 534.79 M |
| SHOP | Shopify Inc | 47.94 | 198.58 B | 1.43 | 3.07 | 13.5 M | 647.36 M |
| ADI | Analog Devices | 187.4395 | 196.85 B | 2.8607 | 1.55 | 3.87 M | 725.95 M |
| KLAC | K L A-Tencor Corp | 388.3439 | 195.48 B | 3.0548 | 0.79 | 1.06 M | 409.9 M |
| PEP | Pepsico Inc | 164.7594 | 194.08 B | 1.3285 | 0.81 | 4.48 M | 738.09 M |
| VZ | Verizon Communications Inc | 31.2403 | 191.36 B | 0.1848 | 0.6 | 22.8 M | 712.33 M |
| ISRG | Intuitive Surg Inc | 255.47 | 170.32 B | 4.17 | 1.66 | 1.58 M | 402.42 M |
| VRTX | Vertex Pharmaceutic | 315.07 | 139.16 B | 2.91 | 0.93 | 1.11 M | 350.07 M |
| IBKR | Interactive Brokers | 20.5662 | 132.69 B | 0.3612 | 1.79 | 3.42 M | 70.4 M |
| BKNG | Booking Holdings Inc | 104.1507 | 132.48 B | 1.6747 | 1.63 | 9.14 M | 952.46 M |
| STX | Seagate Technology | 61.0158 | 128.12 B | 1.052 | 1.75 | 2.1 M | 127.94 M |
| SBUX | Starbucks Corporation | 96.6885 | 125.06 B | 2.6091 | 2.77 | 6.9 M | 667.16 M |
| WDC | Western Digital Cp | 28.3508 | 121.22 B | 0.2935 | 1.05 | 3.39 M | 96.21 M |
| ADP | Automatic Data Processing, Inc. | 207.85 | 120.08 B | 2.9316 | 1.43 | 1.78 M | 370.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.1063 | 113.74 B | 0.3977 | 0.83 | 2.03 M | 97.88 M |
| MAR | Marriot International | 161.1825 | 110.79 B | 3.2714 | 2.07 | 1.51 M | 244.06 M |
| CME | CME Group Inc | 168.2719 | 110.34 B | 2.2756 | 1.37 | 2.05 M | 344.49 M |
| ABNB | Airbnb Inc Class A | 124.40 | 105.61 B | 2.12 | 1.73 | 5.53 M | 688.4 M |
| EQIX | Equinix Inc | 676.9405 | 104.34 B | 17.8661 | 2.71 | 614.2 K | 415.78 M |
| MRNA | Moderna | 153.58 | 103.15 B | 6.14 | 4.16 | 3.78 M | 580.53 M |
| ADBE | Adobe Systems Inc | 385.37 | 96.71 B | 3.47 | 0.91 | 3.06 M | 1.18 B |
| CSX | CSX Corp | 28.6694 | 96.42 B | 0.4213 | 1.49 | 11.34 M | 325.13 M |
| REGN | Regeneron Pharmaceuticals | 816.1563 | 95.82 B | 10.1018 | 1.25 | 866.2 K | 706.95 M |
| MNST | Monster Beverage Cp | 54.01 | 95.5 B | 1.52 | 2.9 | 5.5 M | 296.9 M |
| INTU | Intuit Inc | 437.1591 | 95.31 B | 5.6284 | 1.3 | 1.7 M | 743.61 M |
| FTNT | Fortinet Inc | 66.46 | 94.94 B | 0.65 | 0.99 | 5.71 M | 379.81 M |
| APP | AppLovin Corporation | 15.75 | 90.94 B | 0.75 | 5 | 2.52 M | 39.66 M |
| CDNS | Cadence Design Systems, Inc. | 210.09 | 90.41 B | 3.08 | 1.49 | 2.1 M | 442.03 M |
| SNPS | Synopsys Inc | 386.25 | 88.72 B | 10.31 | 2.74 | 1.13 M | 437.21 M |
| CMCSA | Comcast Corporation | 31.7931 | 88.24 B | 0.6374 | 2.05 | 16.92 M | 537.96 M |
| MELI | MercadoLibre Inc | 1318.0601 | 88.21 B | 51.26 | 4.05 | 719.25 K | 948.01 M |
| CEG | Constellation Energy Corp | 76.7622 | 87.06 B | 1.6428 | 2.19 | 2.98 M | 229.09 M |
| DASH | Doordash Inc Cl A | 63.56 | 86.05 B | 1.78 | 2.88 | 4.53 M | 287.95 M |
| ROST | Ross Stores Inc | 102.8338 | 78.83 B | 2.9068 | 2.91 | 3.72 M | 382.88 M |
| HOOD | Robinhood | 9.71 | 78.71 B | 0.25 | 2.64 | 7.84 M | 76.14 M |
| WBD | Discovery Inc Series A | 15.10 | 77.6 B | 0.25 | 1.68 | 17.31 M | 261.31 M |
| ORLY | O'Reilly Automotive | 56.5989 | 74.3 B | 0.4986 | 0.89 | 6.07 M | 343.3 M |
| HON | Honeywell International Inc. Common Stock | 168.9278 | 72.41 B | 1.7679 | 1.06 | 2.87 M | 484.39 M |
| AEP | American Electric Power Company | 81.2878 | 70.37 B | 0.5003 | 0.62 | 2.21 M | 179.69 M |
| DDOG | Datadog Inc | 72.66 | 67.76 B | 4.75 | 6.99 | 6.68 M | 485.48 M |
| NXPI | Nxp Semiconductors | 176.395 | 66.8 B | 4.5972 | 2.68 | 2.08 M | 367.11 M |
| MPWR | Monolithic Power Sys | 489.2328 | 61.97 B | 2.6879 | 0.55 | 464.1 K | 227.05 M |
| NDAQ | Nasdaq Inc | 52.4207 | 61.32 B | 0.6136 | 1.18 | 2.9 M | 151.79 M |
| FAST | Fastenal Company | 25.0531 | 61.05 B | 0.5202 | 2.12 | 5.2 M | 130.26 M |
| MSTR | Strategy | 29.232 | 60.38 B | 1.309 | 4.69 | 10.38 M | 303.42 M |
| ARGX | Argenx Se ADR | 372.58 | 58.57 B | 2.75 | 0.74 | 174.39 K | 64.97 M |
| LITE | Lumentum Hld | 54.01 | 56.77 B | 0.74 | 1.39 | 589.34 K | 31.83 M |
| ADSK | Autodesk Inc | 208.16 | 56.45 B | 6.55 | 3.25 | 1.87 M | 389.49 M |
| NTRA | Natera Inc | 55.52 | 56.36 B | 1.26 | 2.32 | 964.05 K | 53.52 M |
| PCAR | Paccar Inc | 65.5265 | 55.89 B | 0.8863 | 1.37 | 3.01 M | 197.16 M |
| GRMN | Garmin Ltd | 95.3572 | 55.72 B | 1.9842 | 2.13 | 912.3 K | 86.99 M |
| EBAY | Ebay Inc | 41.9847 | 55.69 B | 0.4353 | 1.05 | 4.05 M | 170.19 M |
| IDXX | Idexx Laboratories | 500.08 | 55.03 B | 6.53 | 1.32 | 507.48 K | 253.78 M |
| FANG | Diamondback Energy | 120.9889 | 51.21 B | 1.6738 | 1.4 | 1.95 M | 235.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.3393 | 50.86 B | 0.8722 | 1.63 | 1.15 M | 62.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.0025 | 50.79 B | 0.872 | 0.72 | 342.6 K | 41.8 M |
| XEL | XCEL Energy Inc | 60.8504 | 50.28 B | 0.4783 | 0.79 | 5.99 M | 364.35 M |
| PYPL | PayPal Holdings | 75.5362 | 50.01 B | 1.5418 | 2.08 | 8.38 M | 632.89 M |
| FITB | Fifth Third Bancorp | 23.6613 | 49.63 B | 0.2842 | 1.22 | 7.37 M | 174.32 M |
| ROP | Roper Industries | 432.7701 | 48.68 B | 3.6237 | 0.84 | 957.01 K | 414.16 M |
| WDAY | Workday Inc | 206.54 | 48.64 B | 6.49 | 3.24 | 2.58 M | 532.59 M |
| TEAM | Atlassian | 171.17 | 48.07 B | 10.58 | 6.59 | 1.65 M | 281.8 M |
| EXC | Exelon Corp | 37.4578 | 47.64 B | 0.3934 | 1.06 | 5.38 M | 201.46 M |
| RVMD | Revolution Medicines Inc | 21.66 | 42.8 B | 0.20 | 0.93 | 998 K | 21.62 M |
| PAYX | Paychex Inc | 104.2486 | 42.26 B | 0.9553 | 0.92 | 3.09 M | 322.4 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | 0.9281 | 1.21 | 3.12 M | 242.21 M |
| COIN | Coinbase Global Inc Class A | 67.57 | 39.97 B | 3.41 | 5.31 | 15.93 M | 1.08 B |
| TTWO | Take-Two Interactive Software | 119.30 | 39.06 B | 2.71 | 2.32 | 1.44 M | 171.33 M |
| COHR | Coherent Inc | 38.08 | 38.42 B | 0.76 | 2.04 | 996 K | 37.93 M |
| EXPE | Expedia Group Inc | 96.0447 | 37.91 B | 0.8909 | 0.94 | 2 M | 191.66 M |
| BIIB | Biogen Inc | 278.03 | 37.61 B | 2.90 | 1.05 | 1.2 M | 332.8 M |
| UAL | United Airlines Holdings Inc | 44.25 | 37.61 B | 0.54 | 1.24 | 5.14 M | 227.46 M |
| ODFL | Old Dominion Freight Line Inc | 167.5503 | 37.31 B | 3.5541 | 2.17 | 1.54 M | 257.96 M |
| NTAP | Netapp Inc | 59.5339 | 36.86 B | 1.1935 | 2.05 | 1.31 M | 78.21 M |
| ZS | Zscaler Inc | 116.83 | 36.6 B | 4.61 | 4.11 | 1.9 M | 221.54 M |
| KMB | Kimberly-Clark Corp | 119.5027 | 36.18 B | 1.0774 | 0.91 | 1.66 M | 198.42 M |
| ERIC | Ericsson ADR | 5.205 | 35.84 B | 0.0622 | 1.21 | 5.91 M | 30.78 M |
| AXON | Axon Enterprise Inc | 224.85 | 34.46 B | 7.15 | 3.28 | 1.41 M | 317.31 M |
| ILMN | Illumina Inc | 226.216 | 34.21 B | 7.0915 | 3.24 | 1.15 M | 259.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3853 | 2.05 T | 0.5285 | 0.59 | 8.7 M | 777.81 M |
| LLY | Eli Lilly and Company | 335.8837 | 1.26 T | 2.6701 | 0.8 | 2.93 M | 985.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465600.00 | 1.24 T | 3820.00 | 0.83 | 4.39 K | 2.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.77 | 1.24 T | 3.69 | 1.21 | 5.02 M | 1.55 B |
| WMT | Walmart Stores | 47.391 | 1.03 T | 0.5721 | 1.22 | 20.87 M | 988.96 M |
| JPM | JP Morgan Chase & Company | 121.3714 | 935.06 B | 1.453 | 1.21 | 13.11 M | 1.59 B |
| V | Visa Inc | 220.3891 | 815.95 B | 3.0302 | 1.39 | 9.51 M | 2.1 B |
| JNJ | Johnson & Johnson | 141.754 | 665.19 B | 1.4358 | 1.02 | 9.89 M | 1.4 B |
| MA | Mastercard Inc | 357.108 | 586.02 B | 4.078 | 1.16 | 3.38 M | 1.21 B |
| ABBV | Abbvie Inc | 141.8088 | 521 B | 1.2902 | 0.92 | 4.96 M | 702.99 M |
| PG | Procter & Gamble Company | 145.0041 | 387.81 B | 1.2093 | 0.84 | 7.69 M | 1.11 B |
| ORCL | Oracle Corporation | 91.5093 | 375.09 B | 2.3734 | 2.66 | 10.48 M | 958.68 M |
| UNH | Unitedhealth Group Inc | 449.0032 | 367.46 B | 2.4037 | 0.54 | 4 M | 1.79 B |
| BAC | Bank of America Corporation | 26.4577 | 357.42 B | 0.2775 | 1.06 | 56.48 M | 1.49 B |
| HD | Home Depot | 273.599 | 354.62 B | 9.0483 | 3.42 | 5.8 M | 1.59 B |
| GE | General Electric Company | 75.1008 | 341.82 B | 1.2176 | 1.65 | 9.25 M | 694.49 M |
| PM | Philip Morris International Inc | 85.0968 | 329.3 B | 0.5513 | 0.65 | 3.89 M | 330.79 M |
| MS | Morgan Stanley | 79.1096 | 303.56 B | 1.5228 | 1.96 | 6.14 M | 485.92 M |
| RY | Royal Bank of Canada | 84.9656 | 290.44 B | 0.56 | 0.66 | 591.7 K | 50.27 M |
| CAT | Caterpillar Inc | 217.4994 | 271.81 B | 4.0869 | 1.92 | 2.75 M | 597.45 M |
| GS | Goldman Sachs Group | 303.9437 | 270.21 B | 5.5472 | 1.86 | 2.28 M | 693.33 M |
| RTX | Raytheon Technologies | 92.3966 | 267.77 B | 0.5283 | 0.58 | 4.65 M | 429.89 M |
| BML-PG | Bank of America Corporation | 17.0782 | 266.76 B | 0.3123 | 1.86 | 15.77 K | 269.37 K |
| BML-PH | Bank of America Corporation | 17.0681 | 263.36 B | 0.1708 | 1.01 | 173.48 K | 2.96 M |
| TMO | Thermo Fisher Scientific Inc | 571.0566 | 261.1 B | 13.2764 | 2.38 | 1.44 M | 821.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.832 | 247.29 B | 0.1278 | 2.24 | 3.65 M | 21.32 M |
| BAC-PL | Bank of America Corporation | 975.6502 | 242.93 B | 13.0253 | 1.35 | 23.44 K | 22.87 M |
| BML-PL | Bank of America Corporation | 16.5129 | 240.74 B | 0.1054 | 0.64 | 46.4 K | 766.23 K |
| IBM | International Business Machines | 118.2641 | 240.36 B | 1.687 | 1.45 | 4.52 M | 535.11 M |
| DELL | Dell Technologies Inc | 37.9092 | 236.75 B | 0.33 | 0.88 | 3.92 M | 148.44 M |
| TM | Toyota Motor Corp Ltd | 140.1343 | 234.93 B | 2.0473 | 1.48 | 234.99 K | 32.93 M |
| BML-PJ | Bank of America Corporation | 17.8267 | 231.23 B | 0.7282 | 4.26 | 88.6 K | 1.58 M |
| BAC-PE | Bank of America Corporation | 17.3713 | 231.21 B | 0.2538 | 1.48 | 436.95 K | 7.59 M |
| ANET | Arista Networks Inc | 41.965 | 225.1 B | 1.3425 | 3.3 | 12.12 M | 508.69 M |
| AXP | American Express Company | 158.6068 | 223.02 B | 2.4424 | 1.56 | 3.59 M | 570.08 M |
| TD | Toronto Dominion Bank | 51.636 | 209.35 B | 0.4051 | 0.79 | 1.62 M | 83.62 M |
| C | Citigroup Inc | 42.0403 | 206.47 B | 0.7352 | 1.78 | 16.01 M | 673.03 M |
| DIS | Walt Disney Company | 97.8263 | 205.39 B | 1.9833 | 2.07 | 8.92 M | 872.61 M |
| BHP | BHP Billiton Ltd ADR | 55.0392 | 203.67 B | 0.4514 | 0.83 | 2.49 M | 136.98 M |
| SHOP | Shopify Inc | 47.94 | 200.16 B | 1.43 | 3.07 | 13.5 M | 647.36 M |
| ABT | Abbott Laboratories | 94.871 | 199.88 B | 2.0424 | 2.2 | 6.44 M | 611.2 M |
| BLK | Blackrock Inc | 623.4789 | 198.93 B | 7.5288 | 1.22 | 516.34 K | 321.93 M |
| MCD | McDonald's Corporation | 260.9084 | 198.3 B | 1.6982 | 0.66 | 2.9 M | 757.29 M |
| APH | Amphenol Corp | 39.8396 | 194.84 B | 0.5168 | 1.31 | 5.35 M | 213.05 M |
| WFC-PL | Wells Fargo & Company | 1176.25 | 190.87 B | 18.75 | 1.62 | 34.78 K | 40.91 M |
| CRM | Salesforce.com Inc | 196.8894 | 186.91 B | 3.134 | 1.62 | 6.63 M | 1.31 B |
| NVO | Novo Nordisk A/S ADR | 158.3788 | 186.04 B | 1.045 | 0.66 | 1.14 M | 181.02 M |
| NEE | Nextera Energy | 76.589 | 185.51 B | 0.4869 | 0.64 | 10.12 M | 775.42 M |
| UNP | Union Pacific Corp | 187.8725 | 183.29 B | 2.7071 | 1.46 | 3.42 M | 643.01 M |
| DE | Deere & Company | 396.0039 | 182.4 B | 8.8048 | 2.27 | 1.78 M | 704.57 M |
| WELL | Welltower Inc | 67.0789 | 181.93 B | 0.6924 | 1.04 | 3.65 M | 244.73 M |
| PFE | Pfizer Inc | 33.4909 | 175.49 B | 0.3448 | 1.04 | 23.39 M | 783.47 M |
| DHR | Danaher Corp | 219.8683 | 165.15 B | 1.954 | 0.9 | 3.11 M | 683.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0125 | 164.76 B | 0.3211 | 0.51 | 1.39 M | 87.83 M |
| ACN | Accenture Plc | 268.4786 | 161.72 B | 2.9589 | 1.11 | 3.01 M | 807.93 M |
| TJX | TJX Companies | 75.2394 | 159.92 B | 1.3922 | 1.89 | 5.1 M | 384.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3492 | 154.49 B | 0.1194 | 1.65 | 1.78 M | 13.09 M |
| SONY | Sony Group Corp ADR | 17.2579 | 151.54 B | 0.2551 | 1.5 | 6.11 M | 105.4 M |
| BX | Blackstone Inc | 79.2972 | 150.09 B | 1.8868 | 2.44 | 3.54 M | 280.57 M |
| SCCO | Southern Copper Corp | 66.2564 | 149.31 B | 0.4171 | 0.63 | 788.09 K | 52.22 M |
| T | American Telephone and Telegraph Inc. | 18.9813 | 147.06 B | 0.1676 | 0.89 | 27.13 M | 514.98 M |
| UBER | Uber Technologies Inc | 31.70 | 142.71 B | 0.51 | 1.64 | 14.82 M | 469.94 M |
| BA | Boeing Company | 212.43 | 140.26 B | 1.39 | 0.66 | 5.15 M | 1.09 B |
| SPGI | S&P Global Inc | 336.4347 | 139.64 B | 3.4154 | 1.03 | 1.73 M | 582.97 M |
| RIO | Rio Tinto Plc ADR | 57.028 | 137.53 B | 0.4074 | 0.72 | 4.22 M | 240.76 M |
| ETN | Eaton Corp | 164.4223 | 137.14 B | 2.1591 | 1.33 | 2.93 M | 482 M |
| MDT | Medtronic Inc | 73.1339 | 134.26 B | 1.3063 | 1.82 | 5.56 M | 406.73 M |
| BMY | Bristol-Myers Squibb Company | 59.8358 | 131.21 B | 0.9583 | 1.63 | 8.95 M | 535.72 M |
| SYK | Stryker Corp | 277.2859 | 130.28 B | 4.6235 | 1.7 | 1.88 M | 521.69 M |
| SPOT | Spotify Technology S.A. | 133.62 | 129.04 B | 2.79 | 2.13 | 1.57 M | 210.12 M |
| LOW | Lowe's Companies | 188.5651 | 128.69 B | 6.9025 | 3.8 | 3.15 M | 594.28 M |
| PLD | Prologis Inc | 113.3957 | 127.69 B | 2.5902 | 2.34 | 5.31 M | 601.6 M |
| COF | Capital One Financial Corp | 91.3946 | 126.57 B | 1.8819 | 2.1 | 2.53 M | 231.58 M |
| HDB | Hdfc Bank Ltd ADR | 29.7695 | 125.12 B | 0.2634 | 0.89 | 2.37 M | 70.52 M |
| BMO | Bank of Montreal | 77.0112 | 123.36 B | 0.6827 | 0.89 | 580.4 K | 44.7 M |
| MPC | Marathon Petroleum Corp | 126.4099 | 114.64 B | 0.8344 | 0.66 | 3.14 M | 397.35 M |
| NOW | Servicenow Inc | 464.72 | 112.94 B | 25.09 | 5.71 | 2.45 M | 1.14 B |
| IBN | Icici Bank Ltd ADR | 21.057 | 112.23 B | 0.5464 | 2.66 | 4.66 M | 98.11 M |
| HCA | Hca Holdings Inc | 257.5748 | 110.57 B | 4.1418 | 1.63 | 1.22 M | 315.25 M |
| CM | Canadian Imperial Bank of Commerce | 36.8247 | 108.83 B | 0.3472 | 0.95 | 868.7 K | 31.99 M |
| SO | Southern Company | 62.5431 | 107.12 B | 0.4674 | 0.75 | 5.2 M | 324.92 M |
| SNOW | Snowflake Inc Class A | 154.29 | 102.52 B | 12.18 | 8.57 | 8.6 M | 1.33 B |
| GSK | Glaxosmithkline Plc ADR | 31.5959 | 102.48 B | 0.2753 | 0.88 | 2.8 M | 88.47 M |
| CNQ | Canadian Natural Resources | 24.0084 | 102.33 B | 0.1779 | 0.75 | 2.67 M | 64.02 M |
| GLW | Corning Inc | 32.6674 | 102.31 B | 0.4259 | 1.32 | 4.26 M | 139.22 M |
| VLO | Valero Energy Corp | 127.4549 | 101.89 B | 2.3556 | 1.88 | 3.33 M | 424.5 M |
| PSX | Phillips 66 | 91.1226 | 101.27 B | 1.2494 | 1.39 | 3.92 M | 357.25 M |
| MMM | 3M Company | 79.2989 | 100.02 B | 1.7578 | 2.27 | 4.32 M | 342.52 M |
| GD | General Dynamics Corp | 214.409 | 98.72 B | 1.6159 | 0.76 | 1.32 M | 283.77 M |
| ICE | Intercontinental Exchange | 100.4212 | 97.76 B | 1.5021 | 1.52 | 3.19 M | 320.57 M |
| UPS | United Parcel Service | 165.6952 | 97.25 B | 2.477 | 1.52 | 2.57 M | 426.04 M |
| BN | Brookfield Corporation | 21.2751 | 96.21 B | 0.6267 | 3.04 | 4.09 M | 86.95 M |
| USB | U.S. Bancorp | 31.3492 | 95.09 B | 0.5218 | 1.69 | 15.54 M | 487.22 M |
| EMR | Emerson Electric Company | 82.3031 | 95.07 B | 1.464 | 1.81 | 2.67 M | 220.08 M |
| NET | Cloudflare Inc Cl A | 61.66 | 94.92 B | 2.75 | 4.67 | 4.14 M | 255.49 M |
| WM | Waste Management | 155.8428 | 94.83 B | 1.5663 | 1.02 | 3.12 M | 485.54 M |
| KKR | KKR & Co. LP | 51.3638 | 93.6 B | 1.1442 | 2.28 | 2.01 M | 103.1 M |
| MCO | Moody's Corp | 298.5742 | 91.1 B | 4.9564 | 1.69 | 641.5 K | 191.54 M |
| AMT | American Tower Corp | 182.796 | 90.37 B | 2.8268 | 1.57 | 2.56 M | 467.59 M |
| FCX | Freeport-Mcmoran Inc | 39.2453 | 89.89 B | 0.6811 | 1.77 | 11.18 M | 438.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5368 | 154.39 M | 0.1645 | 0.6 | 2.58 K | 71.1 K |
| TSAT | Telesat Corp | 11.75 | 1.50 | 14.63 | 1.1 K | 12.93 K | |
| BB | Blackberry Ltd | 6.20 | 0.78 | 14.39 | 8.21 M | 50.89 M | |
| BAMI | Blue Ant Media Corporation | 22.40 | 2.40 | 12 | 510 | 11.42 K | |
| GDL | Goodfellow Inc | 12.2049 | 0.8462 | 7.45 | 2.4 K | 29.29 K | |
| GRA | Nanoxplore Inc | 3.26 | 0.22 | 7.24 | 220.8 K | 719.81 K | |
| NEO | NEO Performance Materials Inc | 8.1719 | 0.5459 | 7.16 | 162 K | 1.32 M | |
| AETR | Aetherion Technologies Inc. | 12.70 | 0.80 | 6.72 | 7.65 K | 97.18 K | |
| WPRT | Westport Fuel Systems Inc | 12.70 | 0.80 | 6.72 | 7.65 K | 97.18 K | |
| TGO | Terago Inc | 3.20 | 0.20 | 6.67 | 41.7 K | 133.44 K | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 1.20 | 6.2 | 1.36 M | 27.89 M | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.50 | 5.62 | 141.49 K | 1.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.56 | 0.71 | 5.53 | 78.8 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 49.7679 | 2.5772 | 5.46 | 61.8 K | 3.08 M | |
| FTS-PI | Fortis Inc Pref I | 12.7648 | 0.6556 | 5.41 | 237.52 K | 3.03 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.19 | 0.62 | 5.36 | 200 | 2.44 K | |
| BHC | Bausch Health Companies Inc | 10.95 | 0.55 | 5.29 | 533.09 K | 5.84 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.9398 | 0.8809 | 5.16 | 6.2 K | 111.23 K | |
| HUT | Hut 8 Corp | 12.30 | 0.60 | 5.13 | 1.08 M | 13.31 M | |
| GOOS | Canada Goose Holdings Inc | 25.99 | 1.26 | 5.1 | 340 K | 8.84 M | |
| TCL-B | Transcontinental Inc | 11.343 | 0.5411 | 5.01 | 200 | 2.27 K | |
| ASTL | Algoma Steel Group Inc | 10.3219 | 0.4901 | 4.98 | 114.8 K | 1.18 M | |
| ACQ | Autocanada Inc | 19.88 | 0.92 | 4.85 | 83.99 K | 1.67 M | |
| DCBO | Docebo Inc | 55.02 | 2.53 | 4.82 | 55.1 K | 3.03 M | |
| AFN | Ag Growth International Inc | 59.0105 | 2.6945 | 4.78 | 73 K | 4.31 M | |
| BCT | Briacell Therapeutics Corp | 1490.0814 | 66.8546 | 4.7 | 97 | 144.54 K | |
| TSU | Trisura Group Ltd | 33.09 | 1.47 | 4.65 | 137.61 K | 4.55 M | |
| TSL | Tree Island Steel Ltd | 3.0954 | 0.1362 | 4.6 | 12.09 K | 37.43 K | |
| CXI | Currency Exchange International Corp | 25.70 | 1.13 | 4.6 | 11.6 K | 298.12 K | |
| HAI | Haivision Systems Inc | 4.10 | 0.18 | 4.59 | 4.6 K | 18.86 K | |
| SXP | Supremex Inc | 4.7811 | 0.1956 | 4.27 | 17.4 K | 83.19 K | |
| VNP | 5N Plus Inc | 3.44 | 0.14 | 4.24 | 154.5 K | 531.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1994 | 0.1599 | 3.96 | 53.68 K | 225.42 K | |
| TCL-A | Transcontinental Inc | 11.4095 | 0.431 | 3.93 | 607.22 K | 6.93 M | |
| FTS-PH | Fortis Inc Pref H | 11.4629 | 0.4324 | 3.92 | 20.54 K | 235.49 K | |
| SHLE | Source Energy Services Ltd | 3.21 | 0.12 | 3.88 | 16 K | 51.36 K | |
| STCK | Stack Capital Group Inc | 6.50 | 0.24 | 3.83 | 35.8 K | 232.7 K | |
| TC | Tucows Inc | 26.30 | 0.97 | 3.83 | 40.1 K | 1.05 M | |
| BBUC | Brookfield Business Corporation | 25.9282 | 0.9499 | 3.8 | 72 K | 1.87 M | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.4991 | 3.79 | 1.93 K | 26.39 K | |
| AIM | Aimia Inc | 3.65 | 0.13 | 3.69 | 61.7 K | 225.21 K | |
| ATRL | Atkinsrealis Group Inc | 33.0849 | 1.1453 | 3.59 | 695.51 K | 23.01 M | |
| BBD-A | Bombardier Inc | 73.82 | 2.55 | 3.58 | 12.83 K | 946.96 K | |
| BBD-B | Bombardier Inc Series B | 73.78 | 2.53 | 3.55 | 826.05 K | 60.95 M | |
| CGX | Cineplex Inc | 8.83 | 0.30 | 3.52 | 419.22 K | 3.7 M | |
| SLS | Solaris Resources Inc | 6.55 | 0.22 | 3.48 | 361.1 K | 2.37 M | |
| EQB | EQB Inc | 54.7082 | 1.8205 | 3.44 | 106.2 K | 5.81 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1269 | 0.603 | 3.44 | 25.67 K | 465.34 K | |
| BLDP | Ballard Power Systems Inc | 7.54 | 0.25 | 3.43 | 968.54 K | 7.3 M | |
| CCA | Cogeco Communications Inc | 54.714 | 1.7205 | 3.25 | 123.24 K | 6.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.861 | 2.2897 | 3.24 | 62.02 K | 4.52 M | |
| ARE | Aecon Group Inc | 6.5898 | 0.2064 | 3.23 | 384.76 K | 2.54 M | |
| BOS | Airboss America J | 6.8293 | 0.2126 | 3.21 | 62.6 K | 427.55 K | |
| AVNT | Avant Brands Inc | 4.95 | 0.15 | 3.12 | 7.33 K | 36.3 K | |
| PET | Pet Valu Holdings Ltd | 35.8414 | 1.0855 | 3.12 | 196.7 K | 7.05 M | |
| DTOL | D2L Inc | 8.00 | 0.24 | 3.09 | 9.5 K | 76 K | |
| TA | Transalta Corp | 11.1941 | 0.3315 | 3.05 | 817.99 K | 9.16 M | |
| SHOP | Shopify Inc | 64.80 | 1.89 | 3 | 4.03 M | 261.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | 0.13 | 3 | 349.6 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 843.0263 | 24.5066 | 2.99 | 2.14 K | 1.8 M | |
| IFP | Interfor Corp | 22.02 | 0.64 | 2.99 | 357.8 K | 7.88 M | |
| LNR | Linamar Corp | 62.0725 | 1.8041 | 2.99 | 97.68 K | 6.06 M | |
| GSY | Goeasy Ltd | 84.5986 | 2.4541 | 2.99 | 171.23 K | 14.49 M | |
| SBUX | SBUX | 30.1782 | 0.8693 | 2.97 | 2.62 K | 79.04 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 50 | 319.29 | |
| BN | Brookfield Corporation | 28.7476 | 0.8161 | 2.92 | 3.7 M | 106.46 M | |
| MG | Magna International Inc | 63.6038 | 1.8012 | 2.91 | 847.34 K | 53.89 M | |
| VCM | Vecima Networks Inc | 21.947 | 0.6202 | 2.91 | 6.3 K | 138.27 K | |
| QSR | Restaurant Brands International Inc | 82.0172 | 2.2961 | 2.88 | 987.1 K | 80.96 M | |
| PNP | Pinetree Capital Ltd | 3.58 | 0.10 | 2.87 | 100 | 358 | |
| QBR-B | Quebecor Inc | 29.8868 | 0.8319 | 2.86 | 1.8 M | 53.85 M | |
| SYZ | Sylogist Ltd | 5.352 | 0.1475 | 2.83 | 69 K | 369.3 K | |
| QBR-A | Quebecor Inc | 29.9391 | 0.8242 | 2.83 | 3.58 K | 107.12 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.577 | 0.4663 | 2.73 | 174.8 K | 3.07 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1693 | 0.1364 | 2.71 | 1.3 K | 6.72 K | |
| BEPC | Brookfield Renewable Corp | 41.1163 | 1.0788 | 2.69 | 746.9 K | 30.71 M | |
| XTC | Exco Tech | 6.436 | 0.1683 | 2.69 | 14.02 K | 90.24 K | |
| LUN | Lundin Mining Corp | 8.5442 | 0.2234 | 2.68 | 3.29 M | 28.13 M | |
| CHR | Chorus Aviation Inc | 22.1993 | 0.5532 | 2.56 | 331.36 K | 7.36 M | |
| EFX | Enerflex Ltd | 7.7559 | 0.1927 | 2.55 | 345.6 K | 2.68 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.95 | 0.47 | 2.54 | 100 | 1.9 K | |
| MRE | Martinrea International Inc | 13.7523 | 0.3398 | 2.53 | 263.83 K | 3.63 M | |
| FSZ | Fiera Capital Corp | 5.6605 | 0.1389 | 2.52 | 295.77 K | 1.67 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8094 | 0.1393 | 2.46 | 22.25 K | 129.26 K | |
| CFP | Canfor Corp | 21.72 | 0.51 | 2.4 | 132.7 K | 2.88 M | |
| OVV | Ovintiv Inc | 44.7974 | 1.0483 | 2.4 | 214.39 K | 9.6 M | |
| BN-PZ | Brookfield Corporation | 16.2797 | 0.3793 | 2.39 | 15.46 K | 251.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0406 | 0.7219 | 2.38 | 98.8 K | 3.07 M | |
| ALS | Altius Minerals Corp | 22.037 | 0.5081 | 2.36 | 147.93 K | 3.26 M | |
| GBT | Bmtc Group Inc | 13.1967 | 0.3039 | 2.36 | 12.2 K | 161 K | |
| SRV-UN | SIR Royalty Income Fund | 13.5064 | 0.3087 | 2.34 | 5.23 K | 70.65 K | |
| ET | Evertz Technologies Ltd | 7.1907 | 0.1627 | 2.32 | 42.1 K | 302.73 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3166 | 0.9796 | 2.31 | 24.4 K | 1.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4864 | 0.2142 | 2.31 | 3.5 K | 33.2 K | |
| META | Meta CDR [Cad Hedged] | 12.0059 | 0.2679 | 2.28 | 170.3 K | 2.04 M | |
| FTT | Finning Intl | 31.3301 | 0.6975 | 2.28 | 241.83 K | 7.58 M | |
| TOY | Spin Master Corp | 35.8513 | 0.792 | 2.26 | 124.5 K | 4.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3959 | 0.2698 | 2.22 | 463.49 K | 5.75 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6862 | 0.254 | 2.22 | 48.37 K | 565.28 K | |
| CIA | Champion Iron Ltd | 5.805 | 0.1246 | 2.19 | 205.7 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.93 | 346.1 B | 0.08 | 0.62 | 235.6 K | 3.05 M |
| NVSEF | Novartis AG | 91.20 | 303.53 B | 1.05 | 1.16 | 1.2 K | 109.44 K |
| NSRGY | Nestlé S.A | 121.69 | 271.37 B | 0.79 | 0.65 | 208.8 K | 25.41 M |
| LRLCY | L'Oréal S.A | 89.14 | 267.54 B | 0.82 | 0.93 | 50.6 K | 4.51 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.50 | 234.31 B | 15.35 | 1.7 | 5.57 K | 5.12 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.73 | 232.36 B | 3.18 | 1.76 | 173 K | 31.79 M |
| TOYOF | Toyota Motor Corporation | 13.5853 | 228.38 B | 0.2388 | 1.79 | 2.08 K | 28.19 K |
| IDEXY | Industria de Diseño Textil S.A | 16.74 | 209.33 B | 0.19 | 1.15 | 181.6 K | 3.04 M |
| IDEXF | Industria de Diseño Textil S.A | 33.78 | 208.42 B | 0.57 | 1.72 | 1.3 K | 43.91 K |
| BHPLF | BHP Group | 32.24 | 203.04 B | 0.74 | 2.35 | 1.2 K | 38.69 K |
| NONOF | Novo Nordisk A/S | 157.40 | 189.66 B | 1.22 | 0.78 | 1.9 K | 299.06 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.82 | 165.07 B | 0.45 | 0.68 | 80.8 K | 5.4 M |
| HESAY | Hermès International Société en commandite par actions | 202.81 | 162.58 B | 2.14 | 1.07 | 25.3 K | 5.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.93 | 162.42 B | 0.16 | 0.58 | 1.8 K | 50.27 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.48 | 158.83 B | 0.05 | 0.92 | 231.3 K | 1.27 M |
| ABLZF | ABB Ltd | 34.40 | 157.56 B | 0.38 | 1.12 | 1.6 K | 55.04 K |
| SBGSF | Schneider Electric S.E | 166.52 | 157.09 B | 4.87 | 3.01 | 1 K | 166.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.51 | 155.99 B | 0.35 | 0.89 | 100 | 3.95 K |
| ATEYY | Advantest Corporation | 92.65 | 155.97 B | 2.00 | 2.21 | 11.4 K | 1.06 M |
| SFTBF | SoftBank Group Corp | 39.40 | 150.46 B | 0.31 | 0.79 | 500 | 19.7 K |
| SFTBY | SoftBank Group Corp | 19.65 | 148.75 B | 0.10 | 0.51 | 378.1 K | 7.43 M |
| DTEGF | Deutsche Telekom AG | 24.27 | 144.61 B | 0.13 | 0.54 | 600 | 14.56 K |
| UNLYF | Unilever PLC | 52.74 | 141.94 B | 1.92 | 3.78 | 2.1 K | 110.75 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.634 | 140.33 B | 0.174 | 2.69 | 1.1 K | 7.3 K |
| BPAQF | BP p.l.c | 6.33 | 128.11 B | 0.24 | 3.94 | 800 | 5.06 K |
| CFRUY | Compagnie Financière Richemont SA | 15.96 | 125.08 B | 0.23 | 1.46 | 200.3 K | 3.2 M |
| CSUAY | China Shenhua Energy Company Limited | 12.59 | 120.6 B | 0.07 | 0.56 | 9.9 K | 124.64 K |
| KYCCF | Keyence Corporation | 490.00 | 117.02 B | 8.72 | 1.81 | 2.2 K | 1.08 M |
| MSBHF | Mitsubishi Corporation | 35.74 | 113.03 B | 0.99 | 2.85 | 200 | 7.15 K |
| ZFSVF | Zurich Insurance Group AG | 480.66 | 111.44 B | 6.62 | 1.4 | 100 | 48.07 K |
| SNYNF | Sanofi | 109.00 | 109.77 B | 2.00 | 1.87 | 400 | 43.6 K |
| BNPQY | BNP Paribas SA | 29.83 | 106.97 B | 0.19 | 0.64 | 152.5 K | 4.55 M |
| TKOMY | Tokio Marine Holdings Inc | 19.27 | 106.38 B | 0.29 | 1.53 | 101.3 K | 1.95 M |
| ITOCY | ITOCHU Corporation | 65.01 | 102 B | 0.39 | 0.6 | 48.4 K | 3.15 M |
| GLAXF | GlaxoSmithKline plc | 17.99 | 100.3 B | 0.79 | 4.59 | 3.1 K | 55.77 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.67 | 98.2 B | 0.12 | 0.65 | 10.1 K | 188.57 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.09 | 97.95 B | 0.73 | 0.82 | 18.5 K | 1.67 M |
| ESLOF | EssilorLuxottica Société anonyme | 180.21 | 97.34 B | 1.51 | 0.84 | 1.6 K | 288.34 K |
| EBBNF | Enbridge Inc | 20.402 | 95.91 B | 0.652 | 3.3 | 1 K | 20.4 K |
| ATLKY | Atlas Copco AB | 12.62 | 93.92 B | 0.37 | 3.02 | 134.7 K | 1.7 M |
| ATLPF | Atlas Copco AB | 12.615 | 93.17 B | 0.44 | 3.61 | 141 | 1.78 K |
| MITSY | Mitsui & Co. Ltd | 624.27 | 91.24 B | 43.56 | 7.5 | 2.1 K | 1.31 M |
| MITSF | Mitsui & Co. Ltd | 30.98 | 90.76 B | 1.98 | 6.83 | 100 | 3.1 K |
| CHDRY | Christian Dior SE | 216.93 | 88.76 B | 3.42 | 1.6 | 100 | 21.69 K |
| BYDDF | BYD Company Limited | 29.40 | 85.15 B | 0.15 | 0.51 | 104 K | 3.06 M |
| BYDDY | BYD Company Limited | 58.84 | 84.97 B | 0.41 | 0.7 | 165.5 K | 9.74 M |
| CHDRF | Christian Dior SE | 900.00 | 83.44 B | 12.00 | 1.35 | 7 | 6.3 K |
| ATLCY | Atlas Copco AB | 11.52 | 81.18 B | 0.37 | 3.32 | 7.6 K | 87.55 K |
| BAESY | BAE Systems plc | 49.37 | 77.91 B | 0.29 | 0.59 | 42.8 K | 2.11 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 191.55 | 73.91 B | 6.25 | 3.37 | 200 | 38.31 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.28 | 72.81 B | 0.09 | 0.74 | 129.1 K | 1.59 M |
| SOBKY | SoftBank Corp | 11.62 | 70.6 B | 0.13 | 1.13 | 31.5 K | 366.03 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.22 | 69.32 B | 0.30 | 2.01 | 86.5 K | 1.32 M |
| NETTF | NetEase Inc | 17.802 | 68.7 B | 0.20 | 1.14 | 789 | 14.05 K |
| MQBKY | Macquarie Group Limited | 118.55 | 68.32 B | 2.37 | 2.04 | 14.4 K | 1.71 M |
| MRAAF | Murata Manufacturing Co. Ltd | 60.60 | 68.01 B | 1.444 | 2.44 | 100 | 6.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 40.42 | 67.44 B | 0.68 | 1.71 | 54.7 K | 2.21 M |
| CSLLY | CSL Limited | 96.61 | 67.3 B | 0.68 | 0.71 | 63.4 K | 6.13 M |
| VOLVF | AB Volvo (publ) | 20.59 | 67.1 B | 0.32 | 1.58 | 100 | 2.06 K |
| CMXHF | CSL Limited | 192.43 | 66.78 B | 3.16 | 1.67 | 100 | 19.24 K |
| VLVLY | AB Volvo (publ) | 20.56 | 65.54 B | 0.33 | 1.63 | 25 K | 514 K |
| WFAFY | Wesfarmers Limited | 16.86 | 63.56 B | 0.11 | 0.66 | 10.8 K | 182.09 K |
| NTDOY | Nintendo Co. Ltd | 9.69 | 63.45 B | 0.06 | 0.62 | 981.4 K | 9.51 M |
| SCBFF | Standard Chartered PLC | 7.57 | 62.88 B | 0.14 | 1.88 | 100 | 757 |
| GWLIF | Great-West Lifeco Inc | 26.50 | 60.49 B | 0.25 | 0.95 | 8.3 K | 219.95 K |
| BAYZF | Bayer Aktiengesellschaft | 64.27 | 59.93 B | 0.94 | 1.48 | 333 K | 21.4 M |
| NTDOF | Nintendo Co. Ltd | 39.28 | 59.35 B | 0.366 | 0.94 | 537 | 21.09 K |
| CMPGY | Compass Group PLC | 25.23 | 59.02 B | 0.22 | 0.88 | 629.9 K | 15.89 M |
| LBLCF | Loblaw Companies Limited | 91.00 | 58.02 B | 2.00 | 2.25 | 100 | 9.1 K |
| LZAGY | Lonza Group Ltd | 59.90 | 57.85 B | 0.58 | 0.98 | 32.4 K | 1.94 M |
| CMPGF | Compass Group PLC | 25.03 | 57.8 B | 0.454 | 1.85 | 3.3 K | 82.6 K |
| SSREY | Swiss Re AG | 25.68 | 56.88 B | 0.18 | 0.71 | 34.8 K | 893.66 K |
| SMMNY | Siemens Healthineers AG | 28.75 | 56.68 B | 0.21 | 0.74 | 24.8 K | 713 K |
| SSREF | Swiss Re AG | 102.16 | 55.9 B | 3.91 | 3.98 | 200 | 20.43 K |
| DGEAF | Diageo plc | 45.15 | 53.59 B | 0.83 | 1.87 | 5.4 K | 243.81 K |
| CRARY | Crédit Agricole S.A | 5.61 | 53.21 B | 0.03 | 0.54 | 98.1 K | 550.34 K |
| CNSWF | Constellation Software Inc | 1877.97 | 52.56 B | 29.6699 | 1.61 | 600 | 1.13 M |
| HOCPY | HOYA Corporation | 111.32 | 52.04 B | 3.92 | 3.65 | 73.9 K | 8.23 M |
| HEINY | Heineken N.V | 53.75 | 51.66 B | 0.55 | 1.03 | 11.8 K | 634.25 K |
| SSUMY | Sumitomo Corporation | 17.67 | 50.99 B | 0.24 | 1.38 | 18.9 K | 333.96 K |
| RWEOY | RWE Aktiengesellschaft | 43.02 | 50.44 B | 0.25 | 0.58 | 6.3 K | 271.03 K |
| MARUY | Marubeni Corporation | 134.75 | 50.42 B | 2.45 | 1.85 | 7.3 K | 983.67 K |
| HCMLY | Holcim Ltd | 12.84 | 50.11 B | 0.10 | 0.78 | 20.3 K | 260.65 K |
| RNMBF | Rheinmetall AG | 301.76 | 48.86 B | 4.40 | 1.48 | 30 | 9.05 K |
| HINKF | Heineken N.V | 107.15 | 48.22 B | 1.13 | 1.07 | 400 | 42.86 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1794.50 | 48.08 B | 45.50 | 2.6 | 100 | 179.45 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.53 | 47.64 B | 0.17 | 1.11 | 37.3 K | 579.27 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.02 | 47.63 B | 0.21 | 2.38 | 291.5 K | 2.63 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1811.6899 | 47.44 B | 13.1899 | 0.73 | 100 | 181.17 K |
| SDVKY | Sandvik AB (publ) | 21.13 | 47.31 B | 0.26 | 1.25 | 28.6 K | 604.32 K |
| NOKBF | Nokia Corporation | 4.92 | 46.8 B | 0.04 | 0.82 | 3.8 K | 18.7 K |
| GVDNY | Givaudan SA | 65.03 | 46 B | 1.28 | 2.01 | 15.5 K | 1.01 M |
| BDRBF | Bombardier Inc | 54.35 | 45.48 B | 1.73 | 3.29 | 38.5 K | 2.09 M |
| SCMWY | Swisscom AG | 64.00 | 45.4 B | 1.22 | 1.94 | 1.8 K | 115.2 K |
| ANFGF | Antofagasta plc | 19.89 | 45.13 B | 1.13 | 6.02 | 900 | 17.9 K |
| BDRAF | Bombardier Inc | 53.90 | 43.7 B | 2.37 | 4.6 | 300 | 16.17 K |
| PWCDF | Power Corporation of Canada | 25.53 | 43.62 B | 0.20 | 0.79 | 24 K | 612.72 K |
| STMEF | STMicroelectronics N.V | 53.422 | 41.21 B | 0.592 | 1.12 | 900 | 48.08 K |
| SMPNY | Sompo Holdings Inc | 19.945 | 40.76 B | 0.205 | 1.04 | 21.96 K | 438.01 K |
| HVRRY | Hannover Rück SE | 98.03 | 40.53 B | 1.04 | 1.07 | 900 | 88.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.76 | 0.40 | 11.9 | 120.58 K | 453.37 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 2.61 K | 10.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | 0.29 | 7.32 | 217.3 K | 923.52 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 1.00 | 5 | 15 | 315 | |
| KIP | Kiplin Metals Inc | 3.54 | 0.12 | 3.51 | 953.19 K | 3.37 M | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 29.3 K | 88.51 K | |
| PVT | Pivotree Inc | 3.60 | 0.10 | 2.86 | 49.7 K | 178.92 K | |
| ALV | Alvopetro Energy Ltd | 5.4236 | 0.113 | 2.13 | 53.8 K | 291.79 K | |
| SLI | Standard Lithium Ltd | 5.08 | 0.09 | 1.8 | 51.4 K | 261.11 K | |
| GIP | Green Impact Partners Inc | 8.35 | 0.13 | 1.58 | 33.8 K | 282.23 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | 0.05 | 1.45 | 16.8 K | 58.8 K | |
| RET | Reitmans (Canada) Limited | 4.26 | 0.06 | 1.43 | 7.6 K | 32.38 K | |
| LI | American Lithium Corp | 3.13 | 0.04 | 1.29 | 216.5 K | 677.65 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.7 K | 5.68 K | |
| BRVO | Bravo Mining Corp | 3.39 | 0.04 | 1.19 | 11.8 K | 40 K | |
| OGG | Osisko Gold Group Inc. | 6.59 | 0.04 | 0.61 | 76.8 K | 506.11 K | |
| TOI | Topicus.com Inc | 94.7253 | 0.5688 | 0.6 | 40.1 K | 3.8 M | |
| DFSC | DEFSEC Technologies Inc. | 36.00 | 0.20 | 0.56 | 1.15 K | 41.4 K |