Gainer Volumes for 17 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 17 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 132.6127 | 26.12 B | 0.7617 | 0.58 | 398.9 K |
| PRK | Park National Corp | 100.1568 | 3.27 B | 1.6645 | 1.69 | 50.1 K |
| NHC | National Healthcare Corp | 53.867 | 3.17 B | 0.2787 | 0.52 | 37 K |
| IE | Ivanhoe Electric Inc | 12.58 | 1.49 B | 0.22 | 1.78 | 206.65 K |
| SLSR | Solaris Res Inc | 5.485 | 1.42 B | 0.108 | 2.01 | 16.35 K |
| TMP | Tompkinstrustco | 55.2359 | 1.34 B | 1.5294 | 2.85 | 59.8 K |
| ELA | Envela Corp | 7.11 | 692.71 M | 0.07 | 0.99 | 29.3 K |
| IDR | Idaho Strategic Resources | 5.11 | 500.54 M | 0.06 | 1.19 | 6.52 K |
| MPTI | M-Tron Industries Inc | 11.85 | 389.41 M | 0.06 | 0.51 | 1.3 K |
| BRBS | Blue Ridge Bankshare | 9.4718 | 312.89 M | 0.1258 | 1.35 | 27.35 K |
| BKTI | Bk Technologies Inc | 13.65 | 304.52 M | 0.10 | 0.74 | 6.43 K |
| EVI | Evi Industries Inc | 19.2352 | 193.81 M | 0.2796 | 1.48 | 5.7 K |
| ESP | Espey Mfg. & Electronics | 20.2759 | 191.17 M | 0.9625 | 4.98 | 7.4 K |
| INFU | Infusystems Holdings | 9.56 | 184.66 M | 0.06 | 0.63 | 37.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5584 | 179.06 M | 0.0488 | 0.75 | 67.8 K |
| ACU | Acme United Corp | 24.7776 | 178.1 M | 0.3335 | 1.36 | 3.6 K |
| STRW | Strawberry Fields REIT Inc | 6.0834 | 177.37 M | 0.5446 | 9.83 | 8.02 K |
| USBC | USBC, Inc. | 34.80 | 131.5 M | 0.40 | 1.16 | 3.33 K |
| SIF | Sifco Industries | 3.74 | 129.02 M | 0.13 | 3.6 | 2.8 K |
| MHH | Mastech Holdings Inc | 10.315 | 91.55 M | 0.515 | 5.26 | 293.19 K |
| COE | 51Talk Online Education Group | 5.21 | 90.11 M | 0.035 | 0.68 | 6.51 K |
| MAIA | Maia Biotechnology Inc | 3.82 | 84.51 M | 0.22 | 6.11 | 52.3 K |
| IOR | Income Opportunity Realty Trust | 11.01 | 72.74 M | 0.24 | 2.23 | 400 |
| ANVS | Annovis Bio Inc | 15.81 | 72.32 M | 0.78 | 5.19 | 50.77 K |
| APT | Alpha Pro Tech | 4.11 | 53.13 M | 0.09 | 2.24 | 27.54 K |
| GRF | Eagle Capital Growth Fund | 6.8337 | 39.68 M | 0.0575 | 0.85 | 12.2 K |
| SLND | Southland Holdings Inc | 8.72 | 39.55 M | 0.16 | 1.87 | 16.3 K |
| BHM | Bluerock Homes Trust Inc | 15.3806 | 38.63 M | 0.2249 | 1.48 | 32.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.29 | 31.69 M | 0.18 | 1.98 | 264.07 K |
| GNS | Genius Group Limited | 12.30 | 28.72 M | 0.30 | 2.5 | 214.1 K |
| ATCH | Atlasclear Holdings Inc | 618.60 | 28.52 M | 3.60 | 0.59 | 5 |
| INLX | Intellinetics Inc | 4.16 | 26.39 M | 0.06 | 1.46 | 3.2 K |
| CPHI | China Pharma Holdings | 4.19 | 25.97 M | 0.71 | 20.4 | 119.91 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 22.77 M | 0.30 | 6.67 | 150 |
| MXC | Mexco Energy Corp | 13.4124 | 15.18 M | 1.2017 | 9.84 | 20.3 K |
| TOVX | Theriva Biologics Inc | 18.50 | 11.02 M | 0.25 | 1.37 | 1.7 K |
| CVR | Chicago Rivet & Machine Company | 28.4538 | 9.69 M | 0.6068 | 2.18 | 2.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 36.00 | 6.41 M | 1.602 | 4.66 | 4.86 K |
| BQ | Boqii Holding Ltd ADR | 42.00 | 6.3 M | 2.3333 | 5.88 | 2.34 K |
| AMZE | Amaze Holdings Inc | 8.97 | 5.84 M | 0.092 | 1.04 | 1.31 K |
| PHGE | Biomx Ltd | 53.39 | 4.91 M | 0.76 | 1.44 | 136 |
| MTNB | Matinas Biopharma Hl | 22.225 | 4.16 M | 0.225 | 1.02 | 5.64 K |
| PW | Power REIT | 3.42 | 3.63 M | 0.055 | 1.63 | 6.41 K |
| VTAK | Catheter Precision Inc | 296.40 | 3.2 M | 32.30 | 12.23 | 463 |
| AUMN | Golden Minerals Company | 6.5075 | 2.73 M | 0.035 | 0.54 | 50.18 K |
| OGEN | Oragenics Inc | 97.80 | 2.64 M | 3.60 | 3.82 | 183 |
| SBEV | Splash Beverage Group Inc | 44.00 | 2.52 M | 0.40 | 0.92 | 5.44 K |
| FOXO | Foxo Technologies Inc | 165.767 | 426.17 K | 24.477 | 17.32 | 33.08 K |
| SCPX | Scorpius Holdings Inc | 155.76 | 73.37 K | 1.76 | 1.14 | 90 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | 0.5653 | 2.39 | 903 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.40 | 0.15 | 0.98 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8699 | 0.2212 | 0.98 | 1.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.27 | 0.14 | 0.87 | 375 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14319.29 | 5.98 T | 72.6904 | 0.51 | 86.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.9781 | 4.82 T | 0.2438 | 0.91 | 321.47 M |
| MSFT | Microsoft Corporation | 282.1189 | 2.71 T | 2.5985 | 0.93 | 23.84 M |
| AVGO | Broadcom Inc. | 60.2872 | 1.82 T | 0.7515 | 1.26 | 13.2 M |
| TSLA | Tesla Inc | 187.04 | 1.41 T | 2.04 | 1.1 | 116.66 M |
| WMT | Walmart Inc. Common Stock | 48.2468 | 947.01 B | 0.3356 | 0.7 | 16.17 M |
| INTC | Intel Corp | 31.3695 | 661.67 B | 0.244 | 0.78 | 29.6 M |
| COST | Costco Wholesale | 474.2481 | 426.22 B | 2.5348 | 0.54 | 1.41 M |
| TXN | Texas Instruments | 163.6648 | 275.86 B | 0.9726 | 0.6 | 2.85 M |
| LIN | Linde Plc | 348.5431 | 238.45 B | 2.5779 | 0.75 | 1.42 M |
| PANW | Palo Alto Networks Inc | 100.58 | 232.49 B | 0.86 | 0.86 | 4.85 M |
| WDC | Western Digital Cp | 27.109 | 221.92 B | 0.4215 | 1.58 | 4.89 M |
| ADI | Analog Devices | 180.1689 | 201.24 B | 1.0074 | 0.56 | 2.1 M |
| TMUS | T-Mobile US | 144.6935 | 195.65 B | 0.8653 | 0.6 | 2.89 M |
| PEP | Pepsico Inc | 166.7026 | 194.47 B | 0.8496 | 0.51 | 3.22 M |
| VZ | Verizon Communications Inc | 32.2227 | 190.74 B | 0.1959 | 0.61 | 11.57 M |
| CRWD | Crowdstrike Holdings Inc | 137.37 | 171.33 B | 1.60 | 1.18 | 2.35 M |
| IBKR | Interactive Brokers | 20.8726 | 157.39 B | 0.147 | 0.71 | 3.99 M |
| GILD | Gilead Sciences Inc | 75.5422 | 155.39 B | 0.569 | 0.76 | 4.44 M |
| SHOP | Shopify Inc | 48.52 | 148.15 B | 2.13 | 4.59 | 17.28 M |
| HON | Honeywell International Inc. Common Stock | 174.8852 | 144.11 B | 1.1579 | 0.67 | 1.79 M |
| ISRG | Intuitive Surg Inc | 268.89 | 142.31 B | 1.87 | 0.7 | 1.23 M |
| BKNG | Booking Holdings Inc | 105.079 | 140.45 B | 1.0284 | 0.99 | 4.39 M |
| SBUX | Starbucks Corporation | 100.5698 | 117.99 B | 0.7799 | 0.78 | 4.78 M |
| EQIX | Equinix Inc | 664.6417 | 107.99 B | 18.082 | 2.8 | 336.4 K |
| PDD | Pinduoduo Inc ADR | 68.95 | 107.81 B | 1.27 | 1.88 | 6.7 M |
| MAR | Marriot International | 164.7839 | 101.14 B | 1.6017 | 0.98 | 1.22 M |
| MNST | Monster Beverage Cp | 52.88 | 92.62 B | 0.32 | 0.61 | 2.64 M |
| ADP | Automatic Data Processing, Inc. | 203.6767 | 87.88 B | 2.2967 | 1.14 | 1.65 M |
| ABNB | Airbnb Inc Class A | 116.17 | 85.7 B | 1.52 | 1.33 | 3.29 M |
| MELI | MercadoLibre Inc | 1314.74 | 84.14 B | 12.86 | 0.99 | 241.62 K |
| CME | CME Group Inc | 168.7991 | 83.71 B | 1.4409 | 0.86 | 1.16 M |
| DDOG | Datadog Inc | 69.84 | 79.25 B | 2.52 | 3.74 | 3.91 M |
| MDLZ | Mondelez Intl Inc | 64.6151 | 79.25 B | 0.4138 | 0.64 | 5.18 M |
| COHR | Coherent Inc | 34.28 | 76.79 B | 0.38 | 1.12 | 903.6 K |
| NTES | Netease Inc ADR | 87.5732 | 75.37 B | 3.7624 | 4.49 | 1.69 M |
| NXPI | Nxp Semiconductors | 165.0723 | 74.24 B | 2.0432 | 1.25 | 1.22 M |
| AEP | American Electric Power Company | 83.3426 | 73.43 B | 0.7058 | 0.85 | 1.63 M |
| ORLY | O'Reilly Automotive | 59.819 | 72.78 B | 0.334 | 0.56 | 5.06 M |
| MPWR | Monolithic Power Sys | 471.4635 | 70.5 B | 4.975 | 1.07 | 302.6 K |
| CTAS | Cintas Corp | 112.5097 | 68.4 B | 0.8207 | 0.73 | 1.26 M |
| WBD | Discovery Inc Series A | 14.53 | 68.19 B | 0.75 | 5.44 | 18.79 M |
| LITE | Lumentum Hld | 46.22 | 65.55 B | 0.98 | 2.17 | 1.4 M |
| PCAR | Paccar Inc | 65.5802 | 61.59 B | 0.4834 | 0.74 | 2.67 M |
| RKLB | Rocket Lab USA Inc | 4.14 | 53.37 B | 0.12 | 2.99 | 2.42 M |
| FAST | Fastenal Company | 24.8673 | 53.11 B | 0.1254 | 0.51 | 5.51 M |
| CRDO | Credo Technology Group Holding Ltd | 9.03 | 50.16 B | 0.14 | 1.57 | 674.07 K |
| MCHP | Microchip Technology | 74.744 | 50.13 B | 0.9373 | 1.27 | 2.85 M |
| FITB | Fifth Third Bancorp | 24.2653 | 48.62 B | 0.7816 | 3.33 | 8.61 M |
| EBAY | Ebay Inc | 41.4264 | 48.6 B | 0.2366 | 0.57 | 3.69 M |
| EXC | Exelon Corp | 38.1553 | 47.99 B | 0.4829 | 1.28 | 5.74 M |
| GRMN | Garmin Ltd | 94.0439 | 46.29 B | 0.6331 | 0.68 | 928 K |
| NDAQ | Nasdaq Inc | 53.4755 | 46.15 B | 0.5849 | 1.11 | 3.2 M |
| ODFL | Old Dominion Freight Line Inc | 167.5404 | 45.55 B | 1.0568 | 0.63 | 796 K |
| ON | On Semiconductor | 78.41 | 45 B | 0.49 | 0.63 | 3.81 M |
| TTWO | Take-Two Interactive Software | 124.38 | 43.77 B | 1.31 | 1.06 | 1.23 M |
| KDP | Keurig Dr Pepper Inc | 32.4602 | 42.72 B | 0.266 | 0.83 | 5.87 M |
| UAL | United Airlines Holdings Inc | 42.38 | 42.37 B | 0.71 | 1.7 | 5.69 M |
| ADSK | Autodesk Inc | 197.09 | 40.67 B | 2.43 | 1.25 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 205.91 | 39.26 B | 1.99 | 0.98 | 474.4 K |
| PYPL | PayPal Holdings | 76.9188 | 37.47 B | 0.7958 | 1.05 | 9.72 M |
| AXON | Axon Enterprise Inc | 225.57 | 36.81 B | 1.66 | 0.74 | 485.5 K |
| BIDU | Baidu Inc ADR | 131.54 | 36.69 B | 2.79 | 2.17 | 2.57 M |
| RVMD | Revolution Medicines Inc | 24.57 | 36.09 B | 2.43 | 10.98 | 1.69 M |
| HBAN | Huntington Bcshs | 10.2495 | 35.64 B | 0.2625 | 2.63 | 16.11 M |
| KMB | Kimberly-Clark Corp | 123.4291 | 35.43 B | 1.1575 | 0.95 | 1.4 M |
| STLD | Steel Dynamics Inc | 101.5246 | 34.82 B | 1.5127 | 1.51 | 1.25 M |
| PAYX | Paychex Inc | 99.6816 | 34.5 B | 1.5011 | 1.53 | 1.78 M |
| JD | Jd.com Inc ADR | 35.9786 | 34.41 B | 1.1347 | 3.26 | 10.92 M |
| ROP | Roper Industries | 435.6409 | 33.46 B | 2.9605 | 0.68 | 410.35 K |
| ACGL | Arch Capital Grp Ltd | 67.4663 | 33.16 B | 0.6657 | 1 | 1.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.3118 | 33.16 B | 0.2289 | 0.65 | 431.39 K |
| VOD | Vodafone Grp Plc ADR | 9.1115 | 31.8 B | 0.0716 | 0.79 | 3.67 M |
| EXPE | Expedia Group Inc | 92.4318 | 31.46 B | 1.3363 | 1.47 | 2.13 M |
| RPRX | Royalty Pharma Plc Cl A | 33.7159 | 31.26 B | 0.2767 | 0.83 | 1.59 M |
| NTAP | Netapp Inc | 63.6083 | 30.48 B | 1.25 | 2 | 1.95 M |
| SATS | Echostar Corp | 17.57 | 30.12 B | 0.09 | 0.51 | 144.95 K |
| CASY | Casey's General Stor | 224.6649 | 29.7 B | 1.7717 | 0.79 | 280.43 K |
| BIIB | Biogen Inc | 292.20 | 29.47 B | 4.07 | 1.41 | 764.9 K |
| WDAY | Workday Inc | 195.62 | 29.17 B | 1.58 | 0.81 | 985.25 K |
| TCOM | Trip.com Group Ltd ADR | 36.3732 | 29.16 B | 1.0648 | 3.02 | 3.36 M |
| MTSI | Macom Technology S | 63.67 | 28.46 B | 0.48 | 0.76 | 295.63 K |
| CINF | Cincinnati Financial | 99.6493 | 27.6 B | 0.7229 | 0.73 | 924.2 K |
| KHC | Kraft Heinz Company | 33.8418 | 27.2 B | 0.3766 | 1.13 | 3.76 M |
| DXCM | Dexcom | 118.65 | 26.91 B | 2.95 | 2.55 | 2.18 M |
| FSLR | First Solar Inc | 218.89 | 26.69 B | 10.49 | 5.03 | 2.94 M |
| STRL | Sterling Constructio | 37.38 | 26.61 B | 0.66 | 1.8 | 161.94 K |
| ILMN | Illumina Inc | 223.7062 | 26.49 B | 1.9066 | 0.86 | 623.79 K |
| ASTS | AST SpaceMobile Inc. | 4.30 | 26.4 B | 0.43 | 11.11 | 3.34 M |
| AFRM | Affirm Holdings Inc Cl A | 11.51 | 26.01 B | 0.47 | 4.26 | 10.45 M |
| WWD | Woodward Inc | 93.1826 | 25.79 B | 2.0637 | 2.26 | 220.25 K |
| FISV | Fiserv Inc | 117.11 | 25.7 B | 1.52 | 1.31 | 2.54 M |
| FCNCA | First Citizens Bancs | 986.9878 | 24.53 B | 20.7783 | 2.15 | 150.5 K |
| ROIV | Roivant Sciences Ltd | 8.52 | 24.46 B | 1.41 | 19.83 | 13.56 M |
| MDB | Mongodb Inc Cl A | 224.85 | 24.33 B | 1.76 | 0.79 | 696.4 K |
| UTHR | United Therapeutic | 230.35 | 23.34 B | 1.63 | 0.71 | 291.27 K |
| PFG | Principal Financial Group Inc | 69.1339 | 23.05 B | 1.0585 | 1.55 | 1.37 M |
| LPLA | Lpl Financial Hld | 201.5835 | 22.57 B | 1.2828 | 0.64 | 599.1 K |
| INSM | Insmed Inc | 17.89 | 22.43 B | 1.14 | 6.81 | 1.56 M |
| SOFI | SoFi Technologies Inc | 5.96 | 22.2 B | 0.04 | 0.68 | 24.91 M |
| TTMI | TTM Technologies | 12.67 | 21.78 B | 0.14 | 1.12 | 473.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.5518 | 2.29 T | 0.7591 | 0.91 | 8.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.79 | 1.07 T | 4.05 | 1.27 | 3.43 M |
| WMT | Wal-Mart Stores | 48.0563 | 937.41 B | 0.3343 | 0.7 | 16.17 M |
| JPM | JP Morgan Chase & Company | 131.2605 | 893.48 B | 1.0325 | 0.79 | 16.05 M |
| CAT | Caterpillar Inc | 214.0778 | 458.04 B | 1.4826 | 0.7 | 1.75 M |
| BAC | Bank of America Corporation | 28.0951 | 409.69 B | 0.7863 | 2.88 | 83.7 M |
| GE | General Electric Company | 76.0199 | 382.28 B | 1.0448 | 1.39 | 7.68 M |
| MS | Morgan Stanley | 80.4521 | 346.78 B | 2.3247 | 2.98 | 8.88 M |
| KO | Coca-Cola Company | 58.0309 | 346.78 B | 0.3749 | 0.65 | 9.45 M |
| HD | Home Depot | 273.8586 | 341.87 B | 2.9759 | 1.1 | 2.62 M |
| GS | Goldman Sachs Group | 315.6234 | 317.7 B | 2.5645 | 0.82 | 3.01 M |
| DELL | Dell Technologies Inc | 41.4164 | 280.46 B | 0.6129 | 1.5 | 6.33 M |
| WFC | Wells Fargo & Company | 38.0239 | 257.97 B | 1.5283 | 4.19 | 31.45 M |
| RTX | Raytheon Technologies | 97.2839 | 249.22 B | 1.3492 | 1.41 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 93.5916 | 239.43 B | 1.8151 | 1.98 | 15.71 M |
| BML-PL | Bank of America Corporation | 16.8744 | 238.9 B | 0.1104 | 0.66 | 7.64 K |
| BAC-PE | Bank of America Corporation | 16.9813 | 227.99 B | 0.093 | 0.55 | 16.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0054 | 223.39 B | 0.0731 | 1.23 | 2.83 M |
| TM | Toyota Motor Corp Ltd | 136.2376 | 218.65 B | 1.7704 | 1.32 | 322.2 K |
| NVO | Novo Nordisk A/S ADR | 170.2517 | 209.93 B | 2.4582 | 1.47 | 1.59 M |
| BHP | BHP Billiton Ltd ADR | 53.9369 | 205.06 B | 0.4861 | 0.91 | 2.29 M |
| APH | Amphenol Corp | 38.3332 | 200.26 B | 0.2389 | 0.63 | 4.78 M |
| TD | Toronto Dominion Bank | 53.4125 | 196.3 B | 0.3489 | 0.66 | 3.51 M |
| NEE | Nextera Energy | 78.0397 | 182.74 B | 0.5167 | 0.67 | 4.39 M |
| TJX | TJX Companies | 74.5193 | 182.46 B | 0.4033 | 0.54 | 4.36 M |
| BA | Boeing Company | 205.03 | 173.62 B | 3.32 | 1.65 | 6.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3033 | 163.31 B | 0.3399 | 0.56 | 2 M |
| DE | Deere & Company | 375.421 | 162.16 B | 3.5008 | 0.94 | 1.12 M |
| BLK | Blackrock Inc | 650.7245 | 160.01 B | 6.5505 | 1.02 | 586.12 K |
| SCHW | The Charles Schwab Corp | 50.322 | 158.94 B | 1.9072 | 3.94 | 52.38 M |
| ABT | Abbott Laboratories | 98.4147 | 157.62 B | 0.5273 | 0.54 | 4.81 M |
| ETN | Eaton Corp | 156.4766 | 157.1 B | 1.1899 | 0.77 | 1.44 M |
| WELL | Welltower Inc | 70.4006 | 156.31 B | 1.076 | 1.55 | 1.75 M |
| UNP | Union Pacific Corp | 186.7337 | 154.34 B | 1.4096 | 0.76 | 2.74 M |
| RIO | Rio Tinto Plc ADR | 57.5351 | 152.92 B | 0.5237 | 0.92 | 2.36 M |
| UBER | Uber Technologies Inc | 32.08 | 150.33 B | 0.60 | 1.91 | 25.21 M |
| SHOP | Shopify Inc | 48.52 | 149.33 B | 2.13 | 4.59 | 17.28 M |
| BX | Blackstone Inc | 78.7465 | 138.1 B | 1.7243 | 2.24 | 3.65 M |
| DHR | Danaher Corp | 223.1048 | 133.68 B | 3.5592 | 1.62 | 2.95 M |
| BTI | British American Tobacco Industries ADR | 28.0875 | 132.62 B | 0.1745 | 0.63 | 2.84 M |
| PLD | Prologis Inc | 111.9143 | 132 B | 3.0719 | 2.82 | 4.27 M |
| CB | Chubb Ltd | 190.0958 | 129.99 B | 2.3305 | 1.24 | 2.18 M |
| CVS | CVS Corp | 66.9142 | 129.98 B | 0.971 | 1.47 | 11.72 M |
| PGR | Progressive Corp | 126.3959 | 128.38 B | 2.3378 | 1.88 | 2.99 M |
| CRM | Salesforce.com Inc | 194.2284 | 125.11 B | 2.3948 | 1.25 | 5.41 M |
| COF | Capital One Financial Corp | 92.9819 | 124.76 B | 1.1881 | 1.29 | 2.51 M |
| LOW | Lowe's Companies | 193.3082 | 124.23 B | 2.6592 | 1.39 | 2.42 M |
| VRT | Vertiv Holdings Llc. | 12.5427 | 121.54 B | 0.1397 | 1.13 | 2.36 M |
| PH | Parker-Hannifin Corp | 313.6963 | 121.18 B | 6.0732 | 1.97 | 877.3 K |
| BMO | Bank of Montreal | 79.3273 | 120.73 B | 0.7173 | 0.91 | 521.2 K |
| MO | Altria Group | 39.9244 | 120.65 B | 0.3602 | 0.91 | 6.71 M |
| WFC-PC | Wells Fargo & Company | 18.03 | 115.39 B | 0.13 | 0.73 | 183.14 K |
| HWM | Howmet Aerospace Inc | 42.4841 | 110.45 B | 0.327 | 0.78 | 2.14 M |
| SO | Southern Company | 65.0239 | 107.97 B | 0.3595 | 0.56 | 2.99 M |
| TT | Trane Technologies Plc | 170.6383 | 106.8 B | 1.4504 | 0.86 | 3.1 M |
| MDT | Medtronic Inc | 74.4946 | 102.57 B | 1.279 | 1.75 | 5.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.79 | 100.92 B | 0.07 | 0.65 | 7.58 M |
| DUK | Duke Energy Corp | 87.5471 | 98.64 B | 0.685 | 0.79 | 2.21 M |
| NOW | Servicenow Inc | 470.55 | 96.74 B | 7.52 | 1.62 | 1.07 M |
| PNC | PNC Bank | 111.4756 | 96.34 B | 4.2241 | 3.94 | 6.29 M |
| BN | Brookfield Corporation | 21.3861 | 95.89 B | 0.1697 | 0.8 | 2.25 M |
| USB | U.S. Bancorp | 30.9492 | 93.64 B | 0.5392 | 1.77 | 22.42 M |
| GD | General Dynamics Corp | 216.832 | 93.11 B | 1.6726 | 0.78 | 1.63 M |
| BE | Bloom Energy Corp Cl A | 18.64 | 92.78 B | 0.39 | 2.14 | 2.98 M |
| JCI | Johnson Controls Intl | 54.941 | 87.13 B | 0.6982 | 1.29 | 2.44 M |
| MMM | 3M Company | 80.5588 | 86.53 B | 0.762 | 0.95 | 2.91 M |
| RCL | Royal Caribbean Cruises Ltd | 61.7404 | 86.08 B | 1.1828 | 1.95 | 2.35 M |
| KKR | KKR & Co. LP | 51.1682 | 85.33 B | 0.401 | 0.79 | 1.64 M |
| SPG | Simon Property Group | 95.0218 | 84.41 B | 3.2343 | 3.52 | 1.46 M |
| SHW | Sherwin-Williams Company | 224.6466 | 82.16 B | 4.9174 | 2.24 | 1.27 M |
| AMT | American Tower Corp | 188.2024 | 81.28 B | 1.7484 | 0.94 | 1.86 M |
| SNOW | Snowflake Inc Class A | 145.26 | 78.31 B | 3.13 | 2.2 | 3.97 M |
| HLT | Hilton Inc | 143.924 | 78.18 B | 0.8329 | 0.58 | 1.28 M |
| ITW | Illinois Tool Works Inc | 216.9403 | 75.86 B | 1.3792 | 0.64 | 796.38 K |
| CP | Canadian Pacific Railway | 76.8448 | 75.26 B | 0.4594 | 0.6 | 1.09 M |
| CRH | CRH Plc ADR | 46.9642 | 74.85 B | 0.3503 | 0.75 | 279 K |
| GM | General Motors Company | 34.0559 | 71.19 B | 0.63 | 1.88 | 10.25 M |
| UMC | United Microelectronics Corp ADR | 7.0064 | 70.29 B | 0.0664 | 0.96 | 4.99 M |
| AON | AON Plc | 320.9894 | 69.52 B | 5.1875 | 1.64 | 837.6 K |
| DLR | Digital Realty Trust | 87.1999 | 69.04 B | 5.8193 | 7.15 | 3.83 M |
| FIX | Comfort Systems USA | 130.9735 | 68.77 B | 1.4634 | 1.13 | 118.27 K |
| NSC | Norfolk Southern Corp | 195.1256 | 68.24 B | 1.9726 | 1.02 | 1.28 M |
| TRV | The Travelers Companies Inc | 162.071 | 68.2 B | 2.7535 | 1.73 | 1.65 M |
| MS-PA | Morgan Stanley | 20.78 | 67.99 B | 0.13 | 0.63 | 63.89 K |
| URI | United Rentals | 372.6549 | 67.89 B | 5.315 | 1.45 | 692.8 K |
| MFC | Manulife Financial Corp | 16.8253 | 66.13 B | 0.1046 | 0.63 | 2.15 M |
| RSG | Republic Services | 133.9133 | 65.71 B | 1.2554 | 0.95 | 1.09 M |
| TGT | Target Corporation | 146.0099 | 64.13 B | 1.5256 | 1.06 | 2.57 M |
| GWW | W.W. Grainger | 643.5274 | 63.39 B | 9.4559 | 1.49 | 228.4 K |
| TFC | Truist Financial Corp | 28.8145 | 62.03 B | 0.8495 | 3.04 | 15.35 M |
| CARR | Carrier Global Corp | 42.7767 | 61.51 B | 0.4491 | 1.06 | 3.44 M |
| D | Dominion Resources | 50.6009 | 60.92 B | 0.6467 | 1.29 | 3.83 M |
| SRE | Sempra | 70.4571 | 60.62 B | 0.8865 | 1.27 | 2.2 M |
| ALL | Allstate Corp | 107.2986 | 60.12 B | 2.5776 | 2.46 | 2.21 M |
| AFL | Aflac Inc | 62.3456 | 59.93 B | 0.3371 | 0.54 | 2.28 M |
| DAL | Delta Air Lines Inc | 33.5593 | 59.56 B | 0.7955 | 2.43 | 12.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.8796 | 59.47 B | 1.8419 | 2.49 | 961 |
| TEL | TE Connectivity Ltd | 122.8728 | 57.96 B | 0.795 | 0.65 | 1.12 M |
| O | Realty Income Corp | 51.8871 | 57.81 B | 0.6659 | 1.3 | 2.96 M |
| AJG | Arthur J. Gallagher & Company | 197.5996 | 56.72 B | 2.6838 | 1.38 | 982.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 14.71 | 1.21 | 8.96 | 11.7 K | |
| TECK-B | Teck Resources Limited | 63.0241 | 4.566 | 7.81 | 3.31 M | |
| CURA | Curaleaf Holdings Inc | 3.35 | 0.23 | 7.37 | 529.2 K | |
| HAI | Haivision Systems Inc | 4.43 | 0.28 | 6.75 | 28.2 K | |
| BCT | Briacell Therapeutics Corp | 1506.4232 | 87.6532 | 6.18 | 342 | |
| STC | Sangoma Technologies Corp | 5.33 | 0.28 | 5.54 | 57.2 K | |
| TLRY | Tilray Inc | 33.40 | 1.70 | 5.36 | 88.13 K | |
| TECK-A | Teck Resources Limited | 97.9585 | 4.5956 | 4.92 | 8.14 K | |
| ADW-B | Andrew Peller Limited | 5.7612 | 0.2671 | 4.86 | 100 | |
| SHOP | Shopify Inc | 64.98 | 2.99 | 4.82 | 4.27 M | |
| IFP | Interfor Corp | 23.91 | 1.08 | 4.73 | 308.9 K | |
| NGEX | Ngex Minerals Ltd | 5.791 | 0.2288 | 4.11 | 232.8 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.24 | 3.92 | 1.25 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.1654 | 3.85 | 8.56 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.6298 | 0.8694 | 3.82 | 75.9 K | |
| WEED | Canopy Growth Corp | 19.80 | 0.70 | 3.66 | 190.72 K | |
| BBUC | Brookfield Business Corporation | 26.6455 | 0.8239 | 3.19 | 12.5 K | |
| TGO | Terago Inc | 3.30 | 0.10 | 3.12 | 14.9 K | |
| RIC | Richmont Mines | 35.4019 | 1.0683 | 3.11 | 710 | |
| STCK | Stack Capital Group Inc | 6.39 | 0.19 | 3.06 | 6.6 K | |
| LNF | Leons Furniture | 15.6655 | 0.4595 | 3.02 | 6.72 K | |
| NTR | Nutrien Ltd | 89.2719 | 2.5278 | 2.91 | 1.31 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.1738 | 0.4282 | 2.9 | 60.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3118 | 0.3698 | 2.86 | 15.3 K | |
| SHLE | Source Energy Services Ltd | 3.595 | 0.095 | 2.71 | 13.1 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2235 | 0.2131 | 2.66 | 2.37 K | |
| LUN | Lundin Mining Corp | 9.9776 | 0.2513 | 2.58 | 7.75 M | |
| CSCI | Cosciens Biopharma Inc | 14.52 | 0.36 | 2.54 | 350 | |
| BHC | Bausch Health Companies Inc | 10.24 | 0.25 | 2.5 | 229.91 K | |
| HLF | High Liner | 13.2663 | 0.3238 | 2.5 | 7.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.856 | 0.2628 | 2.48 | 350 | |
| REAL | Real Matters Inc | 4.64 | 0.11 | 2.43 | 30.71 K | |
| SLS | Solaris Resources Inc | 7.36 | 0.17 | 2.36 | 392.2 K | |
| HBM | Hudbay Minerals Inc | 6.9209 | 0.1591 | 2.35 | 2.88 M | |
| MX | Methanex Corp | 58.8789 | 1.3367 | 2.32 | 113.95 K | |
| TVK | Terravest Capital Inc | 26.4259 | 0.595 | 2.3 | 970 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5783 | 0.2589 | 2.29 | 219.3 K | |
| NRR-UN | Northview Residential REIT | 15.5868 | 0.3432 | 2.25 | 6.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7852 | 0.234 | 2.22 | 409.77 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6653 | 0.3382 | 2.21 | 200 | |
| UBER | Uber CDR [Cad Hedged] | 5.06 | 0.1075 | 2.17 | 27.53 K | |
| BDI | Black Diamond Group Ltd | 6.3904 | 0.1345 | 2.15 | 66.36 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0628 | 0.1275 | 2.15 | 1.4 K | |
| AMC | Arizona Metals Corp | 4.45 | 0.09 | 2.06 | 100.8 K | |
| MDI | Major Drilling Grp | 10.80 | 0.21 | 1.98 | 105.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.2417 | 0.2959 | 1.98 | 77.95 K | |
| BN-PFB | Brookfield Corporation | 13.697 | 0.2658 | 1.98 | 6.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2078 | 0.2545 | 1.96 | 1.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.84 | 0.2662 | 1.96 | 81.74 K | |
| CIGI | Colliers International Group Inc | 137.2876 | 2.5907 | 1.92 | 40.68 K | |
| IE | Ivanhoe Electric Inc | 16.70 | 0.31 | 1.89 | 6.6 K | |
| CAE | Cae Inc | 32.05 | 0.59 | 1.88 | 411.39 K | |
| CAS | Cascades Inc | 9.5403 | 0.1747 | 1.87 | 130.54 K | |
| PHX | Phx Energy Services Corp | 5.2517 | 0.0955 | 1.85 | 47.72 K | |
| TINY | Tiny Ltd | 35.28 | 0.64 | 1.85 | 613 | |
| CFP | Canfor Corp | 21.77 | 0.39 | 1.82 | 90.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8022 | 0.2107 | 1.82 | 100 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8039 | 0.2939 | 1.78 | 36.04 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.9552 | 0.2909 | 1.75 | 54.2 K | |
| TWC | Twc Enterprises Ltd | 17.448 | 0.286 | 1.67 | 5.8 K | |
| SGR-UN | Slate Grocery REIT | 10.2418 | 0.1667 | 1.65 | 82 K | |
| CS | Capstone Mining Corp | 6.78 | 0.11 | 1.65 | 1.15 M | |
| IS | Infrastructure Dividend Split Corp | 12.3304 | 0.1981 | 1.63 | 4.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6468 | 0.183 | 1.6 | 16.88 K | |
| XTC | Exco Tech | 5.9396 | 0.0925 | 1.58 | 24.35 K | |
| BLCO | Bausch Lomb Corporation | 21.85 | 0.34 | 1.58 | 1.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8568 | 0.2612 | 1.57 | 385.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.9856 | 0.2594 | 1.55 | 800 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9682 | 0.2737 | 1.55 | 751.52 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8971 | 0.2105 | 1.54 | 3.93 K | |
| TPX-B | Molson Coors Canada Inc | 69.1165 | 1.0349 | 1.52 | 435 | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.10 | 1.49 | 2.41 K | |
| BCE-PJ | Bce Inc Pref J | 14.2253 | 0.2089 | 1.49 | 11.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1253 | 0.1624 | 1.48 | 1.95 K | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.1996 | 1.48 | 2.65 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.317 | 0.1938 | 1.48 | 14.09 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.20 | 0.25 | 1.47 | 17.4 K | |
| BCE-PG | Bce Inc Pref G | 13.2219 | 0.1889 | 1.45 | 6.5 K | |
| BBD-A | Bombardier Inc | 69.31 | 0.97 | 1.42 | 3.03 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9865 | 0.2769 | 1.4 | 1.1 K | |
| DTOL | D2L Inc | 7.98 | 0.11 | 1.4 | 2.5 K | |
| BNE | Bonterra Energy Corp | 7.27 | 0.10 | 1.39 | 62.03 K | |
| VBNK | Versabank | 9.9886 | 0.1372 | 1.39 | 26 K | |
| CRM | CRM | 16.0497 | 0.2194 | 1.39 | 4.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.1437 | 0.22 | 1.38 | 4.41 K | |
| WJX | Wajax Corp | 20.6173 | 0.28 | 1.38 | 16.46 K | |
| FTS-PK | Fortis Inc Pref K | 13.5166 | 0.1803 | 1.35 | 513 | |
| ASTL | Algoma Steel Group Inc | 9.9166 | 0.132 | 1.35 | 61.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.715 | 0.2357 | 1.35 | 4.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7869 | 0.1153 | 1.33 | 1.1 M | |
| CGI | CDN General Inv | 31.126 | 0.4064 | 1.32 | 1 K | |
| MEQ | Mainstreet Eq J | 133.8426 | 1.7259 | 1.31 | 9.2 K | |
| VCM | Vecima Networks Inc | 21.5176 | 0.2767 | 1.3 | 5.2 K | |
| VOXR | Vox Royalty Corp | 3.7225 | 0.0475 | 1.29 | 1.2 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5414 | 0.0962 | 1.29 | 223.31 K | |
| AC | Air Canada | 18.96 | 0.24 | 1.28 | 2.01 M | |
| URB | Urbana Corp | 3.7701 | 0.0472 | 1.27 | 2.7 K | |
| ARE | Aecon Group Inc | 6.5466 | 0.0816 | 1.26 | 136 K | |
| DR | Medical Facilities Corp | 7.4175 | 0.092 | 1.26 | 11.51 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3809 | 0.054 | 1.25 | 51.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.04 | 496.63 B | 1.04 | 2.26 | 38.7 K |
| TCEHY | Tencent Holdings Limited | 47.21 | 495.73 B | 1.33 | 2.9 | 3.83 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.94 | 401.14 B | 0.21 | 1.96 | 63.3 K |
| RHHVF | Roche Holding AG | 309.00 | 329.8 B | 2.00 | 0.65 | 3.4 K |
| RCIT | Reelcause Inc | 1843.62 | 303.1 B | 38.61 | 2.14 | 94.56 K |
| CICHY | China Construction Bank Corporation | 13.60 | 283.18 B | 0.33 | 2.49 | 52 K |
| ACGBY | Agricultural Bank of China Limited | 9.68 | 248.49 B | 0.13 | 1.36 | 8.8 K |
| BABAF | Alibaba Group Holding Ltd | 12.093 | 238.22 B | 0.273 | 2.31 | 1.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.53 | 230.75 B | 0.07 | 1.08 | 5.2 K |
| LRLCF | L'Oréal S.A | 465.00 | 230.52 B | 4.75 | 1.03 | 200 |
| SFTBY | SoftBank Group Corp | 19.26 | 228.87 B | 0.23 | 1.21 | 211.7 K |
| TOYOF | Toyota Motor Corporation | 13.1886 | 227.56 B | 0.1203 | 0.92 | 2.9 K |
| SFTBF | SoftBank Group Corp | 38.51 | 225.77 B | 0.41 | 1.08 | 1.3 K |
| RYDAF | Royal Dutch Shell plc | 30.55 | 215.97 B | 0.63 | 2.11 | 6.7 K |
| BACHY | Bank of China Limited | 9.96 | 215.5 B | 0.13 | 1.32 | 13.7 K |
| NONOF | Novo Nordisk A/S | 171.18 | 211.62 B | 6.13 | 3.71 | 1.4 K |
| RTNTF | Rio Tinto Group | 83.22 | 210.71 B | 4.08 | 5.16 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 17.25 | 196.43 B | 0.18 | 1.05 | 107.9 K |
| EADSY | Airbus SE | 35.05 | 173.98 B | 0.39 | 1.13 | 129.5 K |
| SAFRF | Safran SA | 153.70 | 160.45 B | 3.95 | 2.64 | 700 |
| SAFRY | Safran SA | 38.30 | 159.28 B | 0.65 | 1.73 | 112.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.09 | 147.48 B | 1.38 | 3.48 | 250.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.49 | 146.58 B | 0.87 | 3.4 | 88.9 K |
| HTHIY | Hitachi Ltd | 112.00 | 130.9 B | 0.92 | 0.83 | 20.1 K |
| HTHIF | Hitachi Ltd | 55.31 | 130.35 B | 1.33 | 2.46 | 300 |
| UNLYF | Unilever PLC | 54.47 | 128.5 B | 1.50 | 2.83 | 1 K |
| AIQUY | L'Air Liquide S.A | 35.01 | 122.44 B | 0.23 | 0.66 | 106 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.68 | 121.77 B | 0.52 | 3.95 | 288.2 K |
| CSUAY | China Shenhua Energy Company Limited | 12.94 | 116.36 B | 0.40 | 3.19 | 9.5 K |
| MZHOF | Mizuho Financial Group Inc | 14.84 | 111.89 B | 0.54 | 3.78 | 100 |
| GLAXF | GlaxoSmithKline plc | 19.54 | 107.5 B | 0.89 | 4.77 | 600 |
| AAIGF | AIA Group Limited | 10.87 | 99.53 B | 0.14 | 1.3 | 337.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.34 | 98.21 B | 0.67 | 2.42 | 5.1 K |
| AAGIY | AIA Group Limited | 43.74 | 96.97 B | 1.04 | 2.44 | 366.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.63 | 96.75 B | 0.07 | 1.26 | 2.05 M |
| PROSY | Prosus N.V | 15.42 | 92.31 B | 0.526 | 3.53 | 236.9 K |
| STOHF | Equinor ASA | 30.11 | 89.89 B | 0.66 | 2.24 | 300 |
| BYDDF | BYD Company Limited | 29.40 | 88.44 B | 0.85 | 2.98 | 47 K |
| BYDDY | BYD Company Limited | 58.73 | 87.8 B | 1.63 | 2.85 | 154.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.49 | 85.75 B | 0.07 | 0.74 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.755 | 85.72 B | 0.33 | 2.66 | 1.35 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.49 | 79.11 B | 0.98 | 2.61 | 1.4 K |
| NETTF | NetEase Inc | 18.635 | 77.72 B | 0.591 | 3.28 | 1.1 K |
| XIACY | Xiaomi Corporation | 7.99 | 75.18 B | 0.305 | 3.97 | 18.46 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.91 | 73.28 B | 0.32 | 1.08 | 1.7 K |
| NAUBF | National Australia Bank Limited | 19.02 | 71.48 B | 0.36 | 1.93 | 200 |
| BAESY | BAE Systems plc | 51.78 | 70.11 B | 0.51 | 0.99 | 1.14 M |
| EIPAF | Eni S.p.A | 13.79 | 67.32 B | 0.86 | 6.65 | 500 |
| VLVLY | AB Volvo (publ) | 20.484 | 66.13 B | 0.144 | 0.71 | 76 K |
| JAPAY | Japan Tobacco Inc | 10.49 | 65.33 B | 0.06 | 0.58 | 18.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.20 | 64.28 B | 0.89 | 1.41 | 8.5 K |
| SCGLF | Société Générale Société anonyme | 24.81 | 64.27 B | 0.43 | 1.76 | 100 |
| PCRFF | Panasonic Corporation | 9.54 | 63.02 B | 0.26 | 2.8 | 8.3 K |
| CRARF | Crédit Agricole S.A | 12.03 | 60.95 B | 0.32 | 2.73 | 1.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.22 | 59.59 B | 0.87 | 2.01 | 41.8 K |
| DSDVF | DSV Panalpina A/S | 186.6399 | 56.18 B | 2.10 | 1.14 | 326 |
| DSDVY | DSV Panalpina A/S | 94.37 | 55.94 B | 1.04 | 1.11 | 12.3 K |
| MPNGF | Meituan | 17.11 | 55.57 B | 0.875 | 5.39 | 3.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.96 | 55.51 B | 0.18 | 0.96 | 53.3 K |
| CMPGY | Compass Group PLC | 25.73 | 55.5 B | 0.22 | 0.86 | 95.2 K |
| MPNGY | Meituan ADR | 34.07 | 53.25 B | 1.64 | 5.06 | 262.8 K |
| RNECY | Renesas Electronics Corporation | 6.92 | 53.01 B | 0.05 | 0.73 | 63.4 K |
| NGLOY | Anglo American plc | 16.84 | 51 B | 0.13 | 0.78 | 670.2 K |
| HCMLY | Holcim Ltd | 12.98 | 50.69 B | 0.07 | 0.54 | 28.5 K |
| PRYMF | Prysmian S.p.A | 41.58 | 49.91 B | 2.07 | 5.24 | 100 |
| SDVKY | Sandvik AB (publ) | 21.70 | 49.62 B | 0.32 | 1.5 | 85.9 K |
| DGEAF | Diageo plc | 46.10 | 46.72 B | 0.35 | 0.77 | 500 |
| ANYYY | Aena S.M.E. S.A | 16.76 | 46.32 B | 0.44 | 2.7 | 19.8 K |
| TTDKY | TDK Corporation | 34.62 | 44.83 B | 0.78 | 2.3 | 11 K |
| GMGSF | Goodman Group | 12.91 | 44.37 B | 0.09 | 0.7 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 27.685 | 41.12 B | 0.41 | 1.5 | 8.4 K |
| PLDGP | Prologis Inc | 56.50 | 40.75 B | 1.00 | 1.8 | 600 |
| FSUGY | Fortescue Metals Group Limited | 30.00 | 40.57 B | 0.16 | 0.54 | 18.2 K |
| DKILY | Daikin IndustriesLtd | 17.15 | 40.5 B | 0.10 | 0.59 | 131.5 K |
| RBGLY | Reckitt Benckiser Group plc | 15.99 | 40.17 B | 0.11 | 0.69 | 599.6 K |
| RBGPF | Reckitt Benckiser Group plc | 78.705 | 38.93 B | 0.715 | 0.92 | 3.26 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1991.36 | 38.79 B | 11.36 | 0.57 | 100 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 33.24 | 38.79 B | 0.61 | 1.87 | 200 |
| TYIDY | Toyota Industries Corporation | 54.70 | 38.72 B | 0.46 | 0.85 | 67.6 K |
| TSCDY | Tesco PLC | 10.05 | 37.74 B | 0.12 | 1.21 | 147.7 K |
| NPSNY | Naspers Limited | 36.97 | 37.27 B | 1.64 | 4.64 | 50.3 K |
| SHLAF | Schindler Holding AG | 213.20 | 36.56 B | 5.20 | 2.5 | 100 |
| LNVGY | Lenovo Group Limited | 22.27 | 36.33 B | 1.19 | 5.65 | 16.8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.22 | 36.19 B | 0.28 | 0.85 | 400 |
| DTRUY | Daimler Truck Holding AG | 16.675 | 35.36 B | 0.235 | 1.43 | 10 K |
| DTGHF | Daimler Truck Holding AG | 32.85 | 35.32 B | 0.262 | 0.8 | 156 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.02 | 35.22 B | 0.43 | 1.28 | 74.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.10 | 35.18 B | 0.34 | 3.48 | 387.5 K |
| FJTSF | Fujitsu Limited | 131.75 | 34.7 B | 1.75 | 1.35 | 300 |
| FJTSY | Fujitsu Limited | 26.72 | 34.68 B | 0.23 | 0.87 | 76.2 K |
| HENOY | Henkel AG & Co. KGaA | 20.54 | 33.61 B | 0.16 | 0.79 | 645.6 K |
| CKHUY | CK Hutchison Holdings Limited | 6.43 | 32.79 B | 0.04 | 0.63 | 258.3 K |
| DNZOY | DENSO Corporation | 27.85 | 31.04 B | 0.16 | 0.58 | 23.3 K |
| BKHYY | Bank Hapoalim B.M | 41.58 | 30.3 B | 4.18 | 11.18 | 2.9 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.00 | 30.21 B | 0.27 | 3.09 | 2.1 K |
| CRBJY | China Resources Land Limited | 49.615 | 29.58 B | 2.655 | 5.65 | 359 |
| ADYYF | Adyen N.V | 1589.00 | 29.53 B | 12.30 | 0.78 | 100 |
| NVZMY | Novozymes A/S | 51.93 | 29.31 B | 1.19 | 2.35 | 26.3 K |
| NVZMF | Novozymes A/S | 50.90 | 29.18 B | 1.91 | 3.9 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.59 | 28.71 B | 0.55 | 1.34 | 40.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 13.00 | 11.40 | 712.5 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 40.90 | 7.90 | 23.94 | 3.09 K | |
| XRTX | XORTX Therapeutics Inc | 45.90 | 2.70 | 6.25 | 1.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 4.50 | 5.56 | 1 | |
| TM | Trigon Metals Inc | 6.50 | 0.25 | 4 | 17.52 K | |
| BCF | Builders Capital Mortgage Corp | 7.0325 | 0.1827 | 2.67 | 600 | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.0679 | 2.17 | 16.3 K | |
| PVT | Pivotree Inc | 3.55 | 0.06 | 1.72 | 126.2 K | |
| ARTG | Artemis Gold Inc | 4.67 | 0.07 | 1.52 | 159 K | |
| LA | Los Andes Copper Ltd | 11.50 | 0.15 | 1.32 | 22.8 K | |
| ABR | Arbor Metals Corp | 3.06 | 0.03 | 0.99 | 20.7 K | |
| RX | BioSyent Inc | 7.2929 | 0.0663 | 0.92 | 2.3 K | |
| ALV | Alvopetro Energy Ltd | 6.0337 | 0.0527 | 0.88 | 26.7 K | |
| PTF | Pender Growth Fund Inc | 6.30 | 0.05 | 0.8 | 200 | |
| BRVO | Bravo Mining Corp | 3.38 | 0.02 | 0.6 | 8 K |