Gainer Valuations for 17 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 17 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 132.6127 36.05 B 0.7617 0.58 398.9 K 52.9 M
NHC National Healthcare Corp 53.867 3.33 B 0.2787 0.52 37 K 1.99 M
PRK Park National Corp 100.1568 3.3 B 1.6645 1.69 50.1 K 5.02 M
TMP Tompkinstrustco 55.2359 1.48 B 1.5294 2.85 59.8 K 3.3 M
IE Ivanhoe Electric Inc 12.58 1.24 B 0.22 1.78 206.65 K 2.6 M
SLSR Solaris Res Inc 5.485 1.16 B 0.108 2.01 16.35 K 89.67 K
STRW Strawberry Fields REIT Inc 6.0834 739.27 M 0.5446 9.83 8.02 K 48.76 K
BRBS Blue Ridge Bankshare 9.4718 365.03 M 0.1258 1.35 27.35 K 259.02 K
IDR Idaho Strategic Resources 5.11 317.47 M 0.06 1.19 6.52 K 33.32 K
ELA Envela Corp 7.11 303.77 M 0.07 0.99 29.3 K 208.32 K
EVI Evi Industries Inc 19.2352 282.25 M 0.2796 1.48 5.7 K 109.64 K
MPTI M-Tron Industries Inc 11.85 277.83 M 0.06 0.51 1.3 K 15.41 K
ACU Acme United Corp 24.7776 271.24 M 0.3335 1.36 3.6 K 89.2 K
INFU Infusystems Holdings 9.56 261.91 M 0.06 0.63 37.9 K 362.32 K
BKTI Bk Technologies Inc 13.65 252.44 M 0.10 0.74 6.43 K 87.76 K
USBC USBC, Inc. 34.80 166.31 M 0.40 1.16 3.33 K 115.99 K
ECF Ellsworth Convertible Growth and Income 6.5584 159.93 M 0.0488 0.75 67.8 K 444.66 K
ESP Espey Mfg. & Electronics 20.2759 152.8 M 0.9625 4.98 7.4 K 150.04 K
SIF Sifco Industries 3.74 121.93 M 0.13 3.6 2.8 K 10.47 K
BHM Bluerock Homes Trust Inc 15.3806 82.84 M 0.2249 1.48 32.5 K 499.87 K
IOR Income Opportunity Realty Trust 11.01 75.31 M 0.24 2.23 400 4.4 K
MHH Mastech Holdings Inc 10.315 74.84 M 0.515 5.26 293.19 K 3.02 M
MAIA Maia Biotechnology Inc 3.82 70.39 M 0.22 6.11 52.3 K 199.79 K
COE 51Talk Online Education Group 5.21 67.76 M 0.035 0.68 6.51 K 33.9 K
APT Alpha Pro Tech 4.11 58.58 M 0.09 2.24 27.54 K 113.19 K
ANVS Annovis Bio Inc 15.81 51.64 M 0.78 5.19 50.77 K 802.64 K
ATNM Actinium Pharmaceuticals Inc 9.29 44.33 M 0.18 1.98 264.07 K 2.45 M
GRF Eagle Capital Growth Fund 6.8337 40.87 M 0.0575 0.85 12.2 K 83.37 K
SLND Southland Holdings Inc 8.72 40.83 M 0.16 1.87 16.3 K 142.14 K
CPHI China Pharma Holdings 4.19 25.48 M 0.71 20.4 119.91 K 502.4 K
GNS Genius Group Limited 12.30 22.11 M 0.30 2.5 214.1 K 2.63 M
ATCH Atlasclear Holdings Inc 618.60 21.32 M 3.60 0.59 5 3.09 K
MXC Mexco Energy Corp 13.4124 18.78 M 1.2017 9.84 20.3 K 272.27 K
INLX Intellinetics Inc 4.16 18.45 M 0.06 1.46 3.2 K 13.31 K
CVR Chicago Rivet & Machine Company 28.4538 10.63 M 0.6068 2.18 2.3 K 65.44 K
TOVX Theriva Biologics Inc 18.50 8.72 M 0.25 1.37 1.7 K 31.52 K
PLAG Planet Green Holdings Corp 4.80 5.25 M 0.30 6.67 150 720
CANF Can-Fite Biopharma Ltd ADR 36.00 5.06 M 1.602 4.66 4.86 K 175.1 K
PHGE Biomx Ltd 53.39 4.04 M 0.76 1.44 136 7.26 K
AUMN Golden Minerals Company 6.5075 3.64 M 0.035 0.54 50.18 K 326.55 K
BQ Boqii Holding Ltd ADR 42.00 3.49 M 2.3333 5.88 2.34 K 98.41 K
PW Power REIT 3.42 2.5 M 0.055 1.63 6.41 K 21.91 K
OGEN Oragenics Inc 97.80 1.7 M 3.60 3.82 183 17.9 K
MTNB Matinas Biopharma Hl 22.225 1.17 M 0.225 1.02 5.64 K 125.46 K
AMZE Amaze Holdings Inc 8.97 383.06 K 0.092 1.04 1.31 K 11.74 K
VTAK Catheter Precision Inc 296.40 286.48 K 32.30 12.23 463 137.23 K
FOXO Foxo Technologies Inc 165.767 109.44 K 24.477 17.32 33.08 K 5.48 M
SCPX Scorpius Holdings Inc 155.76 36.69 K 1.76 1.14 90 14.02 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.24 0.5653 2.39 903 21.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.40 0.15 0.98 100 1.54 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8699 0.2212 0.98 1.04 K 23.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.27 0.14 0.87 375 6.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.80 0.60 9.68 8.63 K 58.67 K
DUNE Dune Oil Corp. 9.375 0.25 2.74 61.53 K 576.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 225.35 17.45 8.39 7.75 K 1.75 M
KC Coffee 201.00 7.60 3.93 9.53 K 1.92 M
RU Rubber 206.70 3.70 1.82 257 53.12 K
ZL Soybean Oil 54.70 0.93 1.73 59.35 K 3.25 M
CC Cocoa 2919.00 22.00 0.76 26.59 K 77.63 M
GC Gold 2007.40 13.2001 0.66 72 144.53 K
CT Cotton 83.30 0.44 0.53 12.61 K 1.05 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14319.29 5.79 T 72.6904 0.51 86.77 M 1.24 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 26.9781 4.83 T 0.2438 0.91 321.47 M 8.67 B
MSFT Microsoft Corporation 282.1189 4.13 T 2.5985 0.93 23.84 M 6.72 B
AVGO Broadcom Inc. 60.2872 1.55 T 0.7515 1.26 13.2 M 795.85 M
TSLA Tesla Inc 187.04 1.52 T 2.04 1.1 116.66 M 21.82 B
WMT Walmart Inc. 47.9415 1.03 T 0.3335 0.7 16.17 M 775.06 M
COST Costco Wholesale 474.2481 463.72 B 2.5348 0.54 1.41 M 669.54 M
INTC Intel Corp 31.3695 309.41 B 0.244 0.78 29.6 M 928.57 M
PANW Palo Alto Networks Inc 100.58 284.85 B 0.86 0.86 4.85 M 487.48 M
TXN Texas Instruments 163.6648 284.78 B 0.9726 0.6 2.85 M 465.76 M
CRWD Crowdstrike Holdings Inc 137.37 246.77 B 1.60 1.18 2.35 M 322.34 M
LIN Linde Plc 348.5431 240.9 B 2.5779 0.75 1.42 M 495.45 M
GILD Gilead Sciences Inc 75.5422 216.53 B 0.569 0.76 4.44 M 335.76 M
SHOP Shopify Inc 48.52 198.58 B 2.13 4.59 17.28 M 838.31 M
ADI Analog Devices 180.1689 196.85 B 1.0074 0.56 2.1 M 377.45 M
PEP Pepsico Inc 166.7026 194.08 B 0.8496 0.51 3.22 M 537.52 M
VZ Verizon Communications Inc 32.2227 191.36 B 0.1959 0.61 11.57 M 372.91 M
ISRG Intuitive Surg Inc 268.89 170.32 B 1.87 0.7 1.23 M 331.03 M
TMUS T-Mobile US 144.6935 168.6 B 0.8653 0.6 2.89 M 417.93 M
IBKR Interactive Brokers 20.8726 132.69 B 0.147 0.71 3.99 M 83.19 M
BKNG Booking Holdings Inc 105.079 132.48 B 1.0284 0.99 4.39 M 461.56 M
SBUX Starbucks Corporation 100.5698 125.06 B 0.7799 0.78 4.78 M 480.81 M
WDC Western Digital Cp 27.109 121.22 B 0.4215 1.58 4.89 M 132.59 M
ADP Automatic Data Processing, Inc. 203.6767 120.08 B 2.2967 1.14 1.65 M 335.72 M
PDD Pinduoduo Inc ADR 68.95 116.93 B 1.27 1.88 6.7 M 462.02 M
MAR Marriot International 164.7839 110.79 B 1.6017 0.98 1.22 M 201.22 M
CME CME Group Inc 168.7991 110.34 B 1.4409 0.86 1.16 M 195.59 M
ABNB Airbnb Inc Class A 116.17 105.61 B 1.52 1.33 3.29 M 381.86 M
EQIX Equinix Inc 664.6417 104.34 B 18.082 2.8 336.4 K 223.59 M
MNST Monster Beverage Cp 52.88 95.5 B 0.32 0.61 2.64 M 139.82 M
CTAS Cintas Corp 112.5097 90.94 B 0.8207 0.73 1.26 M 141.45 M
MELI MercadoLibre Inc 1314.74 88.21 B 12.86 0.99 241.62 K 317.66 M
MDLZ Mondelez Intl Inc 64.6151 86.49 B 0.4138 0.64 5.18 M 334.61 M
NTES Netease Inc ADR 87.5732 77.65 B 3.7624 4.49 1.69 M 148.31 M
WBD Discovery Inc Series A 14.53 77.6 B 0.75 5.44 18.79 M 273.06 M
ORLY O'Reilly Automotive 59.819 74.3 B 0.334 0.56 5.06 M 302.52 M
HON Honeywell International Inc. Common Stock 174.8852 72.41 B 1.1579 0.67 1.79 M 312.23 M
AEP American Electric Power Company 83.3426 70.37 B 0.7058 0.85 1.63 M 136.02 M
DDOG Datadog Inc 69.84 67.76 B 2.52 3.74 3.91 M 273.11 M
NXPI Nxp Semiconductors 165.0723 66.8 B 2.0432 1.25 1.22 M 201.12 M
MPWR Monolithic Power Sys 471.4635 61.97 B 4.975 1.07 302.6 K 142.66 M
NDAQ Nasdaq Inc 53.4755 61.32 B 0.5849 1.11 3.2 M 170.89 M
FAST Fastenal Company 24.8673 61.05 B 0.1254 0.51 5.51 M 137.1 M
LITE Lumentum Hld 46.22 56.77 B 0.98 2.17 1.4 M 64.75 M
ADSK Autodesk Inc 197.09 56.45 B 2.43 1.25 1.34 M 264.79 M
PCAR Paccar Inc 65.5802 55.89 B 0.4834 0.74 2.67 M 175.15 M
GRMN Garmin Ltd 94.0439 55.72 B 0.6331 0.68 928 K 87.27 M
EBAY Ebay Inc 41.4264 55.69 B 0.2366 0.57 3.69 M 153 M
KDP Keurig Dr Pepper Inc 32.4602 50.06 B 0.266 0.83 5.87 M 190.6 M
PYPL PayPal Holdings 76.9188 50.01 B 0.7958 1.05 9.72 M 747.47 M
FITB Fifth Third Bancorp 24.2653 49.63 B 0.7816 3.33 8.61 M 208.95 M
ROP Roper Industries 435.6409 48.68 B 2.9605 0.68 410.35 K 178.77 M
WDAY Workday Inc 195.62 48.64 B 1.58 0.81 985.25 K 192.73 M
TEAM Atlassian 166.42 48.07 B 0.89 0.54 1.25 M 208.43 M
EXC Exelon Corp 38.1553 47.64 B 0.4829 1.28 5.74 M 218.91 M
RVMD Revolution Medicines Inc 24.57 42.8 B 2.43 10.98 1.69 M 41.6 M
PAYX Paychex Inc 99.6816 42.26 B 1.5011 1.53 1.78 M 177.22 M
MCHP Microchip Technology 74.744 40.91 B 0.9373 1.27 2.85 M 212.95 M
TTWO Take-Two Interactive Software 124.38 39.06 B 1.31 1.06 1.23 M 152.81 M
RPRX Royalty Pharma Plc Cl A 33.7159 39.04 B 0.2767 0.83 1.59 M 53.73 M
COHR Coherent Inc 34.28 38.42 B 0.38 1.12 903.6 K 30.98 M
EXPE Expedia Group Inc 92.4318 37.91 B 1.3363 1.47 2.13 M 196.49 M
VOD Vodafone Grp Plc ADR 9.1115 37.72 B 0.0716 0.79 3.67 M 33.42 M
BIIB Biogen Inc 292.20 37.61 B 4.07 1.41 764.9 K 223.5 M
UAL United Airlines Holdings Inc 42.38 37.61 B 0.71 1.7 5.69 M 241.21 M
JD Jd.com Inc ADR 35.9786 37.45 B 1.1347 3.26 10.92 M 392.86 M
ODFL Old Dominion Freight Line Inc 167.5404 37.31 B 1.0568 0.63 796 K 133.36 M
NTAP Netapp Inc 63.6083 36.86 B 1.25 2 1.95 M 124.3 M
KMB Kimberly-Clark Corp 123.4291 36.18 B 1.1575 0.95 1.4 M 173.12 M
ACGL Arch Capital Grp Ltd 67.4663 36.13 B 0.6657 1 1.23 M 82.74 M
AXON Axon Enterprise Inc 225.57 34.46 B 1.66 0.74 485.5 K 109.51 M
ILMN Illumina Inc 223.7062 34.21 B 1.9066 0.86 623.79 K 139.55 M
STLD Steel Dynamics Inc 101.5246 34.15 B 1.5127 1.51 1.25 M 126.9 M
GMAB Genmab A/S ADR 42.94 33.89 B 1.36 3.27 498.1 K 21.39 M
RKLB Rocket Lab USA Inc 4.14 33.49 B 0.12 2.99 2.42 M 10 M
OKTA Okta Inc. 77.74 33.4 B 3.44 4.63 1.81 M 140.38 M
DXCM Dexcom 118.65 33.39 B 2.95 2.55 2.18 M 258.72 M
FISV Fiserv Inc 117.11 33 B 1.52 1.31 2.54 M 297.65 M
HBAN Huntington Bcshs 10.2495 32.37 B 0.2625 2.63 16.11 M 165.09 M
RYAAY Ryanair Hlds Plc ADR 35.3118 30.58 B 0.2289 0.65 431.39 K 15.23 M
KHC Kraft Heinz Company 33.8418 30.17 B 0.3766 1.13 3.76 M 127.09 M
CTSH Cognizant Tech Sol 57.7798 29.41 B 0.6753 1.18 2.84 M 164.28 M
FOXA Fox Corp Cl A 32.727 29.37 B 0.5585 1.74 2.29 M 75.01 M
CINF Cincinnati Financial 99.6493 29.24 B 0.7229 0.73 924.2 K 92.1 M
ON On Semiconductor 78.41 27.74 B 0.49 0.63 3.81 M 298.65 M
ROIV Roivant Sciences Ltd 8.52 27.61 B 1.41 19.83 13.56 M 115.5 M
TW Tradeweb Markets Inc 70.9277 27.43 B 1.1465 1.64 981.4 K 69.61 M
BIDU Baidu Inc ADR 131.54 27.39 B 2.79 2.17 2.57 M 338.53 M
TCOM Trip.com Group Ltd ADR 36.3732 26.88 B 1.0648 3.02 3.36 M 122.2 M
MDB Mongodb Inc Cl A 224.85 26.41 B 1.76 0.79 696.4 K 156.59 M
UTHR United Therapeutic 230.35 26.1 B 1.63 0.71 291.27 K 67.09 M
FOX Fox Corp Cl B 29.9631 25.98 B 0.4511 1.53 889.1 K 26.64 M
FCNCA First Citizens Bancs 986.9878 25.91 B 20.7783 2.15 150.5 K 148.54 M
CRDO Credo Technology Group Holding Ltd 9.03 25.66 B 0.14 1.57 674.07 K 6.09 M
AFRM Affirm Holdings Inc Cl A 11.51 25.51 B 0.47 4.26 10.45 M 120.31 M
PFG Principal Financial Group Inc 69.1339 24.96 B 1.0585 1.55 1.37 M 94.72 M
CASY Casey's General Stor 224.6649 24.94 B 1.7717 0.79 280.43 K 63 M
INCY Incyte Corp 75.00 24.9 B 0.50 0.67 1.52 M 114.33 M
LPLA Lpl Financial Hld 201.5835 24.39 B 1.2828 0.64 599.1 K 120.77 M
ROKU Roku Inc 64.47 24.17 B 2.75 4.46 7.95 M 512.7 M
INSM Insmed Inc 17.89 24.13 B 1.14 6.81 1.56 M 27.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 84.5518 2.05 T 0.7591 0.91 8.16 M 690.25 M
BRK-B Berkshire Hathaway Inc (Class B) 323.79 1.24 T 4.05 1.27 3.43 M 1.11 B
WMT Walmart Stores 48.0563 1.03 T 0.3343 0.7 16.17 M 776.91 M
JPM JP Morgan Chase & Company 131.2605 935.06 B 1.0325 0.79 16.05 M 2.11 B
KO Coca-Cola Company 58.0309 412.12 B 0.3749 0.65 9.45 M 548.53 M
BAC Bank of America Corporation 28.0951 357.42 B 0.7863 2.88 83.7 M 2.35 B
HD Home Depot 273.8586 354.62 B 2.9759 1.1 2.62 M 718.03 M
GE General Electric Company 76.0199 341.82 B 1.0448 1.39 7.68 M 583.53 M
MS Morgan Stanley 80.4521 303.56 B 2.3247 2.98 8.88 M 714.17 M
CAT Caterpillar Inc 214.0778 271.81 B 1.4826 0.7 1.75 M 375.03 M
GS Goldman Sachs Group 315.6234 270.21 B 2.5645 0.82 3.01 M 950.69 M
RTX Raytheon Technologies 97.2839 267.77 B 1.3492 1.41 4.01 M 389.86 M
WFC Wells Fargo & Company 38.0239 262.45 B 1.5283 4.19 31.45 M 1.2 B
BABA Alibaba Group Holding ADR 93.5916 261.93 B 1.8151 1.98 15.71 M 1.47 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.0054 247.29 B 0.0731 1.23 2.83 M 16.98 M
BML-PL Bank of America Corporation 16.8744 240.74 B 0.1104 0.66 7.64 K 128.99 K
DELL Dell Technologies Inc 41.4164 236.75 B 0.6129 1.5 6.33 M 262.15 M
TM Toyota Motor Corp Ltd 136.2376 234.93 B 1.7704 1.32 322.2 K 43.9 M
BAC-PE Bank of America Corporation 16.9813 231.21 B 0.093 0.55 16.07 K 272.92 K
TD Toronto Dominion Bank 53.4125 209.35 B 0.3489 0.66 3.51 M 187.54 M
BHP BHP Billiton Ltd ADR 53.9369 203.67 B 0.4861 0.91 2.29 M 123.45 M
SHOP Shopify Inc 48.52 200.16 B 2.13 4.59 17.28 M 838.31 M
ABT Abbott Laboratories 98.4147 199.88 B 0.5273 0.54 4.81 M 473.02 M
BLK Blackrock Inc 650.7245 198.93 B 6.5505 1.02 586.12 K 381.41 M
APH Amphenol Corp 38.3332 194.84 B 0.2389 0.63 4.78 M 183.2 M
CRM Salesforce.com Inc 194.2284 186.91 B 2.3948 1.25 5.41 M 1.05 B
NVO Novo Nordisk A/S ADR 170.2517 186.04 B 2.4582 1.47 1.59 M 271.48 M
NEE Nextera Energy 78.0397 185.51 B 0.5167 0.67 4.39 M 342.86 M
UNP Union Pacific Corp 186.7337 183.29 B 1.4096 0.76 2.74 M 511.8 M
DE Deere & Company 375.421 182.4 B 3.5008 0.94 1.12 M 419.2 M
WELL Welltower Inc 70.4006 181.93 B 1.076 1.55 1.75 M 123.44 M
DHR Danaher Corp 223.1048 165.15 B 3.5592 1.62 2.95 M 657.06 M
BUD Anheuser-Busch Inbev S.A. ADR 61.3033 164.76 B 0.3399 0.56 2 M 122.31 M
SCHW The Charles Schwab Corp 50.322 161.47 B 1.9072 3.94 52.38 M 2.64 B
TJX TJX Companies 74.5193 159.92 B 0.4033 0.54 4.36 M 325.07 M
BX Blackstone Inc 78.7465 150.09 B 1.7243 2.24 3.65 M 287.79 M
CB Chubb Ltd 190.0958 142.96 B 2.3305 1.24 2.18 M 414.97 M
UBER Uber Technologies Inc 32.08 142.71 B 0.60 1.91 25.21 M 808.62 M
BA Boeing Company 205.03 140.26 B 3.32 1.65 6.31 M 1.29 B
RIO Rio Tinto Plc ADR 57.5351 137.53 B 0.5237 0.92 2.36 M 135.66 M
ETN Eaton Corp 156.4766 137.14 B 1.1899 0.77 1.44 M 225.2 M
PGR Progressive Corp 126.3959 136.08 B 2.3378 1.88 2.99 M 377.76 M
BTI British American Tobacco Industries ADR 28.0875 135.33 B 0.1745 0.63 2.84 M 79.85 M
MDT Medtronic Inc 74.4946 134.26 B 1.279 1.75 5.05 M 376.12 M
MO Altria Group 39.9244 129.76 B 0.3602 0.91 6.71 M 267.77 M
LOW Lowe's Companies 193.3082 128.69 B 2.6592 1.39 2.42 M 467.81 M
PLD Prologis Inc 111.9143 127.69 B 3.0719 2.82 4.27 M 477.86 M
COF Capital One Financial Corp 92.9819 126.57 B 1.1881 1.29 2.51 M 232.96 M
BMO Bank of Montreal 79.3273 123.36 B 0.7173 0.91 521.2 K 41.35 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.79 118.58 B 0.07 0.65 7.58 M 81.84 M
PH Parker-Hannifin Corp 313.6963 114.79 B 6.0732 1.97 877.3 K 275.21 M
NOW Servicenow Inc 470.55 112.94 B 7.52 1.62 1.07 M 503.86 M
SO Southern Company 65.0239 107.12 B 0.3595 0.56 2.99 M 194.3 M
WFC-PC Wells Fargo & Company 18.03 106.59 B 0.13 0.73 183.14 K 3.3 M
SNOW Snowflake Inc Class A 145.26 102.52 B 3.13 2.2 3.97 M 576.75 M
CVS CVS Corp 66.9142 102.27 B 0.971 1.47 11.72 M 784.55 M
DUK Duke Energy Corp 87.5471 101.04 B 0.685 0.79 2.21 M 193.86 M
MMM 3M Company 80.5588 100.02 B 0.762 0.95 2.91 M 234.52 M
GD General Dynamics Corp 216.832 98.72 B 1.6726 0.78 1.63 M 353.67 M
BN Brookfield Corporation 21.3861 96.21 B 0.1697 0.8 2.25 M 48.21 M
USB U.S. Bancorp 30.9492 95.09 B 0.5392 1.77 22.42 M 693.86 M
KKR KKR & Co. LP 51.1682 93.6 B 0.401 0.79 1.64 M 83.74 M
PNC PNC Bank 111.4756 92.74 B 4.2241 3.94 6.29 M 701.5 M
AMT American Tower Corp 188.2024 90.37 B 1.7484 0.94 1.86 M 349.66 M
TT Trane Technologies Plc 170.6383 89.85 B 1.4504 0.86 3.1 M 528.69 M
RCL Royal Caribbean Cruises Ltd 61.7404 89.11 B 1.1828 1.95 2.35 M 145.26 M
SHW Sherwin-Williams Company 224.6466 87.82 B 4.9174 2.24 1.27 M 285.12 M
SPG Simon Property Group 95.0218 86.74 B 3.2343 3.52 1.46 M 139.19 M
HWM Howmet Aerospace Inc 42.4841 85.17 B 0.327 0.78 2.14 M 90.85 M
JCI Johnson Controls Intl 54.941 85.12 B 0.6982 1.29 2.44 M 133.94 M
TRV The Travelers Companies Inc 162.071 83.86 B 2.7535 1.73 1.65 M 267.66 M
HLT Hilton Inc 143.924 83.78 B 0.8329 0.58 1.28 M 184.05 M
ITW Illinois Tool Works Inc 216.9403 83.4 B 1.3792 0.64 796.38 K 172.77 M
CP Canadian Pacific Railway 76.8448 82.09 B 0.4594 0.6 1.09 M 83.91 M
VRT Vertiv Holdings Llc. 12.5427 79.15 B 0.1397 1.13 2.36 M 29.63 M
GM General Motors Company 34.0559 78.47 B 0.63 1.88 10.25 M 349.04 M
NSC Norfolk Southern Corp 195.1256 77.3 B 1.9726 1.02 1.28 M 250.48 M
MFC Manulife Financial Corp 16.8253 76.08 B 0.1046 0.63 2.15 M 36.16 M
RSG Republic Services 133.9133 75.15 B 1.2554 0.95 1.09 M 145.58 M
TGT Target Corporation 146.0099 74.09 B 1.5256 1.06 2.57 M 374.73 M
AJG Arthur J. Gallagher & Company 197.5996 73.92 B 2.6838 1.38 982.1 K 194.06 M
AON AON Plc 320.9894 73.12 B 5.1875 1.64 837.6 K 268.86 M
GWW W.W. Grainger 643.5274 70.32 B 9.4559 1.49 228.4 K 146.98 M
DLR Digital Realty Trust 87.1999 69.82 B 5.8193 7.15 3.83 M 334.18 M
URI United Rentals 372.6549 69.58 B 5.315 1.45 692.8 K 258.18 M
MS-PA Morgan Stanley 20.78 68.72 B 0.13 0.63 63.89 K 1.33 M
ALL Allstate Corp 107.2986 68.03 B 2.5776 2.46 2.21 M 237.19 M
CRH CRH Plc ADR 46.9642 65.72 B 0.3503 0.75 279 K 13.1 M
MET Metlife Inc 56.0831 65.38 B 0.8384 1.52 3.84 M 215.46 M
PSA Public Storage 260.4539 64.04 B 3.6528 1.42 880.97 K 229.45 M
TEL TE Connectivity Ltd 122.8728 63.31 B 0.795 0.65 1.12 M 137.93 M
AFL Aflac Inc 62.3456 62.82 B 0.3371 0.54 2.28 M 142.37 M
D Dominion Resources 50.6009 61.35 B 0.6467 1.29 3.83 M 193.56 M
TFC Truist Financial Corp 28.8145 60.97 B 0.8495 3.04 15.35 M 442.23 M
NUE Nucor Corp 141.3561 60.78 B 1.4167 1.01 1.47 M 207.2 M
CTA-PB E. I. du Pont de Nemours and Company 75.8796 60.06 B 1.8419 2.49 961 72.92 K
BE Bloom Energy Corp Cl A 18.64 59.23 B 0.39 2.14 2.98 M 55.5 M
DAL Delta Air Lines Inc 33.5593 58.71 B 0.7955 2.43 12.11 M 406.52 M
O Realty Income Corp 51.8871 56.04 B 0.6659 1.3 2.96 M 153.61 M
AME Amtek Inc 136.5328 54.36 B 0.8532 0.63 999.9 K 136.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 14.71 1.21 8.96 11.7 K 172.11 K
TECK-B Teck Resources Limited 63.0241 4.566 7.81 3.31 M 208.33 M
CURA Curaleaf Holdings Inc 3.35 0.23 7.37 529.2 K 1.77 M
HAI Haivision Systems Inc 4.43 0.28 6.75 28.2 K 124.93 K
BCT Briacell Therapeutics Corp 1506.4232 87.6532 6.18 342 515.2 K
STC Sangoma Technologies Corp 5.33 0.28 5.54 57.2 K 304.88 K
TLRY Tilray Inc 33.40 1.70 5.36 88.13 K 2.94 M
TECK-A Teck Resources Limited 97.9585 4.5956 4.92 8.14 K 797.68 K
SHOP Shopify Inc 64.98 2.99 4.82 4.27 M 277.35 M
IFP Interfor Corp 23.91 1.08 4.73 308.9 K 7.39 M
NGEX Ngex Minerals Ltd 5.791 0.2288 4.11 232.8 K 1.35 M
MSCL Satellos Bioscience Inc 6.36 0.24 3.92 1.25 K 7.95 K
BU Burcon Nutrascience Corp 4.4665 0.1654 3.85 8.56 K 38.23 K
WEED Canopy Growth Corp 19.80 0.70 3.66 190.72 K 3.78 M
BBUC Brookfield Business Corporation 26.6455 0.8239 3.19 12.5 K 333.07 K
TGO Terago Inc 3.30 0.10 3.12 14.9 K 49.17 K
RIC Richmont Mines 35.4019 1.0683 3.11 710 25.14 K
STCK Stack Capital Group Inc 6.39 0.19 3.06 6.6 K 42.17 K
LNF Leons Furniture 15.6655 0.4595 3.02 6.72 K 105.24 K
NTR Nutrien Ltd 89.2719 2.5278 2.91 1.31 M 116.73 M
BOFA Bank of America CDR [Cad Hedged] 15.1738 0.4282 2.9 60.25 K 914.25 K
ENB-PFE Enbridge Inc Pref 13 13.3118 0.3698 2.86 15.3 K 203.67 K
SHLE Source Energy Services Ltd 3.595 0.095 2.71 13.1 K 47.09 K
RS-PA Real Estate & E-Commerce Split Corp 8.2235 0.2131 2.66 2.37 K 19.45 K
LUN Lundin Mining Corp 9.9776 0.2513 2.58 7.75 M 77.32 M
CSCI Cosciens Biopharma Inc 14.52 0.36 2.54 350 5.08 K
BHC Bausch Health Companies Inc 10.24 0.25 2.5 229.91 K 2.35 M
HLF High Liner 13.2663 0.3238 2.5 7.8 K 103.48 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.856 0.2628 2.48 350 3.8 K
REAL Real Matters Inc 4.64 0.11 2.43 30.71 K 142.49 K
SLS Solaris Resources Inc 7.36 0.17 2.36 392.2 K 2.89 M
HBM Hudbay Minerals Inc 6.9209 0.1591 2.35 2.88 M 19.91 M
MX Methanex Corp 58.8789 1.3367 2.32 113.95 K 6.71 M
TVK Terravest Capital Inc 26.4259 0.595 2.3 970 25.63 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5783 0.2589 2.29 219.3 K 2.54 M
NRR-UN Northview Residential REIT 15.5868 0.3432 2.25 6.73 K 104.93 K
HR-UN H&R Real Estate Investment Trust 10.7852 0.234 2.22 409.77 K 4.42 M
BBD-PD Bombardier Inc Pref D 15.6653 0.3382 2.21 200 3.13 K
UBER Uber CDR [Cad Hedged] 5.06 0.1075 2.17 27.53 K 139.32 K
BDI Black Diamond Group Ltd 6.3904 0.1345 2.15 66.36 K 424.1 K
HMM-A Hammond Manufacturing Company Limited 6.0628 0.1275 2.15 1.4 K 8.49 K
AMC Arizona Metals Corp 4.45 0.09 2.06 100.8 K 448.56 K
MDI Major Drilling Grp 10.80 0.21 1.98 105.92 K 1.14 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.2417 0.2959 1.98 77.95 K 1.19 M
BN-PFB Brookfield Corporation 13.697 0.2658 1.98 6.45 K 88.35 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.2078 0.2545 1.96 1.3 K 17.18 K
CIGI Colliers International Group Inc 137.2876 2.5907 1.92 40.68 K 5.59 M
IE Ivanhoe Electric Inc 16.70 0.31 1.89 6.6 K 110.22 K
CAE Cae Inc 32.05 0.59 1.88 411.39 K 13.19 M
CAS Cascades Inc 9.5403 0.1747 1.87 130.54 K 1.25 M
PHX Phx Energy Services Corp 5.2517 0.0955 1.85 47.72 K 250.62 K
TINY Tiny Ltd 35.28 0.64 1.85 613 21.63 K
CFP Canfor Corp 21.77 0.39 1.82 90.8 K 1.98 M
CUP-U Caribbean Utilities Company Ltd 11.8022 0.2107 1.82 100 1.18 K
TNT-UN True North Commercial Real Estate Investment Trust 16.8039 0.2939 1.78 36.04 K 605.55 K
NA-PE National Bank of Canada Pref Series 40 16.9552 0.2909 1.75 54.2 K 918.97 K
TWC Twc Enterprises Ltd 17.448 0.286 1.67 5.8 K 101.2 K
SGR-UN Slate Grocery REIT 10.2418 0.1667 1.65 82 K 839.83 K
CS Capstone Mining Corp 6.78 0.11 1.65 1.15 M 7.79 M
IS Infrastructure Dividend Split Corp 12.3304 0.1981 1.63 4.83 K 59.58 K
HOM-U BSR Real Estate Investment Trust 11.6468 0.183 1.6 16.88 K 196.54 K
XTC Exco Tech 5.9396 0.0925 1.58 24.35 K 144.65 K
BLCO Bausch Lomb Corporation 21.85 0.34 1.58 1.8 K 39.33 K
AP-UN Allied Properties Real Estate Investment Trust 16.8568 0.2612 1.57 385.9 K 6.51 M
CPX-PE Capital Power Corporation Pref E 16.9856 0.2594 1.55 800 13.59 K
REI-UN RioCan Real Estate Investment Trust 17.9682 0.2737 1.55 751.52 K 13.5 M
MFC-PL Manulife Financial Corp Pref L 13.8971 0.2105 1.54 3.93 K 54.56 K
TPX-B Molson Coors Canada Inc 69.1165 1.0349 1.52 435 30.07 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.1253 0.1624 1.48 1.95 K 21.69 K
ELE Elemental Royalty Corporation 13.6754 0.1996 1.48 2.65 K 36.24 K
PPL-PC Pembina Pipeline Corp Pref C 13.317 0.1938 1.48 14.09 K 187.69 K
SPPP Sprott Physical Platinum Palladium CAD 17.20 0.25 1.47 17.4 K 299.28 K
BCE-PG Bce Inc Pref G 13.2219 0.1889 1.45 6.5 K 85.94 K
BBD-A Bombardier Inc 69.31 0.97 1.42 3.03 K 210.01 K
PVS-PH Partners Value Split Corp Pref Class AA 19.9865 0.2769 1.4 1.1 K 21.99 K
DTOL D2L Inc 7.98 0.11 1.4 2.5 K 19.95 K
BNE Bonterra Energy Corp 7.27 0.10 1.39 62.03 K 450.97 K
VBNK Versabank 9.9886 0.1372 1.39 26 K 259.7 K
CRM CRM 16.0497 0.2194 1.39 4.7 K 75.43 K
AQN-PD Algonquin Power & Utilities Corp 16.1437 0.22 1.38 4.41 K 71.19 K
WJX Wajax Corp 20.6173 0.28 1.38 16.46 K 339.42 K
FTS-PK Fortis Inc Pref K 13.5166 0.1803 1.35 513 6.93 K
ASTL Algoma Steel Group Inc 9.9166 0.132 1.35 61.8 K 612.85 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.715 0.2357 1.35 4.8 K 85.03 K
PEY Peyto Exploration and Dvlpmnt Corp 8.7869 0.1153 1.33 1.1 M 9.64 M
CGI CDN General Inv 31.126 0.4064 1.32 1 K 31.13 K
MEQ Mainstreet Eq J 133.8426 1.7259 1.31 9.2 K 1.23 M
VCM Vecima Networks Inc 21.5176 0.2767 1.3 5.2 K 111.89 K
VOXR Vox Royalty Corp 3.7225 0.0475 1.29 1.2 K 4.47 K
CSH-UN Chartwell Retirement Residences 7.5414 0.0962 1.29 223.31 K 1.68 M
AC Air Canada 18.96 0.24 1.28 2.01 M 38.02 M
URB Urbana Corp 3.7701 0.0472 1.27 2.7 K 10.18 K
ARE Aecon Group Inc 6.5466 0.0816 1.26 136 K 890.35 K
DR Medical Facilities Corp 7.4175 0.092 1.26 11.51 K 85.39 K
PRV-UN Pro Real Estate Investment Trust 4.3809 0.054 1.25 51.7 K 226.49 K
ENB-PFG Enbridge Inc Pref 15 12.559 0.154 1.24 4.68 K 58.8 K
IPCO International Petroleum Corp 14.09 0.17 1.22 69.1 K 973.62 K
BCE-PT Bce Inc Pref T 14.9519 0.1782 1.21 3 K 44.86 K
RY-PS Royal Bank of Canada Pref 1st 16.7334 0.1991 1.2 4.47 K 74.78 K
FCR-UN First Capital Real Estate Investment Trust 13.6602 0.1615 1.2 629.28 K 8.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 47.04 473.01 B 1.04 2.26 38.7 K 1.82 M
TCEHY Tencent Holdings Limited 47.21 471.48 B 1.33 2.9 3.83 M 180.89 M
IDCBY Industrial and Commercial Bank of China Limited 10.94 468.88 B 0.21 1.96 63.3 K 692.5 K
RHHVF Roche Holding AG 309.00 380.29 B 2.00 0.65 3.4 K 1.05 M
CICHY China Construction Bank Corporation 13.60 346.1 B 0.33 2.49 52 K 707.2 K
ACGBY Agricultural Bank of China Limited 9.68 302.39 B 0.13 1.36 8.8 K 85.18 K
RCIT Reelcause Inc 1843.62 298.79 B 38.61 2.14 94.56 K 174.32 M
RYDAF Royal Dutch Shell plc 30.55 293.3 B 0.63 2.11 6.7 K 204.68 K
LRLCF L'Oréal S.A 465.00 266.66 B 4.75 1.03 200 93 K
BABAF Alibaba Group Holding Ltd 12.093 263.5 B 0.273 2.31 1.3 K 15.72 K
MBFJF Mitsubishi UFJ Financial Group Inc 6.53 250.47 B 0.07 1.08 5.2 K 33.96 K
BACHY Bank of China Limited 9.96 245.98 B 0.13 1.32 13.7 K 136.45 K
TOYOF Toyota Motor Corporation 13.1886 228.38 B 0.1203 0.92 2.9 K 38.19 K
IDEXY Industria de Diseño Textil S.A 17.25 209.33 B 0.18 1.05 107.9 K 1.86 M
NONOF Novo Nordisk A/S 171.18 189.66 B 6.13 3.71 1.4 K 239.65 K
EADSY Airbus SE 35.05 177.61 B 0.39 1.13 129.5 K 4.54 M
CIHKY China Merchants Bank Co. Ltd 26.49 173.31 B 0.87 3.4 88.9 K 2.35 M
RTNTF Rio Tinto Group 83.22 171.24 B 4.08 5.16 400 33.29 K
RCRRF Recruit Holdings Co. Ltd 28.34 162.42 B 0.67 2.42 5.1 K 144.53 K
RCRUY Recruit Holdings Co. Ltd 5.63 158.83 B 0.07 1.26 2.05 M 11.52 M
SMFNF Sumitomo Mitsui Financial Group Inc 41.09 155.99 B 1.38 3.48 250.7 K 10.3 M
SFTBF SoftBank Group Corp 38.51 150.46 B 0.41 1.08 1.3 K 50.06 K
SFTBY SoftBank Group Corp 19.26 148.75 B 0.23 1.21 211.7 K 4.08 M
UNLYF Unilever PLC 54.47 141.94 B 1.50 2.83 1 K 54.47 K
HTHIY Hitachi Ltd 112.00 140.67 B 0.92 0.83 20.1 K 2.25 M
HTHIF Hitachi Ltd 55.31 140.4 B 1.33 2.46 300 16.59 K
SAFRY Safran SA 38.30 136.7 B 0.65 1.73 112.7 K 4.32 M
AIQUY L'Air Liquide S.A 35.01 134.88 B 0.23 0.66 106 K 3.71 M
SAFRF Safran SA 153.70 133.23 B 3.95 2.64 700 107.59 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.68 121.77 B 0.52 3.95 288.2 K 3.94 M
CSUAY China Shenhua Energy Company Limited 12.94 120.6 B 0.40 3.19 9.5 K 122.93 K
MZHOF Mizuho Financial Group Inc 14.84 117.59 B 0.54 3.78 100 1.48 K
OVCHF Oversea-Chinese Banking Corporation Limited 9.49 104.77 B 0.07 0.74 200 1.9 K
AAGIY AIA Group Limited 43.74 103.86 B 1.04 2.44 366.8 K 16.04 M
AAIGF AIA Group Limited 10.87 103.65 B 0.14 1.3 337.8 K 3.67 M
STOHF Equinor ASA 30.11 102.02 B 0.66 2.24 300 9.03 K
GLAXF GlaxoSmithKline plc 19.54 100.3 B 0.89 4.77 600 11.72 K
XIACY Xiaomi Corporation 7.99 96.5 B 0.305 3.97 18.46 K 147.54 K
PSTVY Postal Savings Bank of China Co. Ltd 12.755 91.86 B 0.33 2.66 1.35 K 17.19 K
NPPXF Nippon Telegraph and Telephone Corporation 29.91 87.41 B 0.32 1.08 1.7 K 50.85 K
PROSY Prosus N.V 15.42 86 B 0.526 3.53 236.9 K 3.65 M
BYDDF BYD Company Limited 29.40 85.15 B 0.85 2.98 47 K 1.38 M
BYDDY BYD Company Limited 58.73 84.97 B 1.63 2.85 154.9 K 9.1 M
EIPAF Eni S.p.A 13.79 84.05 B 0.86 6.65 500 6.89 K
JAPAY Japan Tobacco Inc 10.49 83.87 B 0.06 0.58 18.8 K 197.21 K
BAESY BAE Systems plc 51.78 77.91 B 0.51 0.99 1.14 M 59.02 M
NAUBF National Australia Bank Limited 19.02 76.23 B 0.36 1.93 200 3.8 K
MHVYF Mitsubishi Heavy Industries Ltd 38.49 70.15 B 0.98 2.61 1.4 K 53.89 K
NETTF NetEase Inc 18.635 68.7 B 0.591 3.28 1.1 K 20.57 K
BHKLY BOC Hong Kong (Holdings) Limited 64.20 66.54 B 0.89 1.41 8.5 K 545.7 K
VLVLY AB Volvo (publ) 20.484 65.54 B 0.144 0.71 76 K 1.56 M
HKXCY Hong Kong Exchanges and Clearing Limited 44.22 63.47 B 0.87 2.01 41.8 K 1.85 M
MPNGY Meituan ADR 34.07 60.64 B 1.64 5.06 262.8 K 8.95 M
CMPGY Compass Group PLC 25.73 59.02 B 0.22 0.86 95.2 K 2.45 M
MPNGF Meituan 17.11 58.63 B 0.875 5.39 3.8 K 65.02 K
NGLOY Anglo American plc 16.84 55.87 B 0.13 0.78 670.2 K 11.29 M
DGEAF Diageo plc 46.10 53.59 B 0.35 0.77 500 23.05 K
SGAPY Singapore Telecommunications Limited 18.96 53.44 B 0.18 0.96 53.3 K 1.01 M
DSDVY DSV Panalpina A/S 94.37 52.68 B 1.04 1.11 12.3 K 1.16 M
DSDVF DSV Panalpina A/S 186.6399 52.64 B 2.10 1.14 326 60.84 K
CRARF Crédit Agricole S.A 12.03 52.41 B 0.32 2.73 1.2 K 14.44 K
PCRFF Panasonic Corporation 9.54 51.87 B 0.26 2.8 8.3 K 79.18 K
SCGLF Société Générale Société anonyme 24.81 50.72 B 0.43 1.76 100 2.48 K
HCMLY Holcim Ltd 12.98 50.11 B 0.07 0.54 28.5 K 369.93 K
PPCCY PICC Property and Casualty Company Limited 27.685 49.31 B 0.41 1.5 8.4 K 232.55 K
RBGLY Reckitt Benckiser Group plc 15.99 48.51 B 0.11 0.69 599.6 K 9.59 M
RBGPF Reckitt Benckiser Group plc 78.705 48.26 B 0.715 0.92 3.26 K 256.81 K
AMKBY A.P. Møller - Mærsk A/S 10.10 47.63 B 0.34 3.48 387.5 K 3.91 M
ANYYY Aena S.M.E. S.A 16.76 47.47 B 0.44 2.7 19.8 K 331.85 K
AMKBF A.P. Møller - Mærsk A/S 1991.36 47.44 B 11.36 0.57 100 199.14 K
SDVKY Sandvik AB (publ) 21.70 47.31 B 0.32 1.5 85.9 K 1.86 M
TSCDY Tesco PLC 10.05 46.41 B 0.12 1.21 147.7 K 1.48 M
PLDGP Prologis Inc 56.50 40.59 B 1.00 1.8 600 33.9 K
SHLAF Schindler Holding AG 213.20 38.71 B 5.20 2.5 100 21.32 K
FJTSF Fujitsu Limited 131.75 38.42 B 1.75 1.35 300 39.52 K
GMGSF Goodman Group 12.91 38.38 B 0.09 0.7 300 3.87 K
ALPMF Astellas Pharma Inc 15.09 38.26 B 1.02 7.25 200 3.02 K
FJTSY Fujitsu Limited 26.72 37.9 B 0.23 0.87 76.2 K 2.04 M
HENOY Henkel AG & Co. KGaA 20.54 37.84 B 0.16 0.79 645.6 K 13.26 M
DKILY Daikin IndustriesLtd 17.15 36.99 B 0.10 0.59 131.5 K 2.26 M
KHNGY Kuehne + Nagel International AG 60.05 35.48 B 1.59 2.72 5.4 K 324.27 K
DTRUY Daimler Truck Holding AG 16.675 35.24 B 0.235 1.43 10 K 166.75 K
CICOY COSCO SHIPPING Holdings Co. Ltd 6.04 34.88 B 0.11 1.85 700 4.23 K
PRYMF Prysmian S.p.A 41.58 34.73 B 2.07 5.24 100 4.16 K
NSKFF Kongsberg Gruppen ASA 43.90 34.66 B 1.72 4.08 115 5.05 K
DTGHF Daimler Truck Holding AG 32.85 33.98 B 0.262 0.8 156 5.12 K
CKHUY CK Hutchison Holdings Limited 6.43 33.97 B 0.04 0.63 258.3 K 1.66 M
ADRNY Koninklijke Ahold Delhaize N.V 34.02 33.71 B 0.43 1.28 74.7 K 2.54 M
GNMSF Genmab A/S 426.00 33.57 B 13.50 3.27 200 85.2 K
TTNDY Techtronic Industries Company Limited 52.60 33.2 B 0.28 0.54 66.4 K 3.49 M
RNECY Renesas Electronics Corporation 6.92 32.57 B 0.05 0.73 63.4 K 438.73 K
LNVGY Lenovo Group Limited 22.27 32.56 B 1.19 5.65 16.8 K 374.14 K
NPSNY Naspers Limited 36.97 32.5 B 1.64 4.64 50.3 K 1.86 M
NVZMY Novozymes A/S 51.93 32.02 B 1.19 2.35 26.3 K 1.37 M
NVZMF Novozymes A/S 50.90 31.99 B 1.91 3.9 100 5.09 K
SVNLF Svenska Handelsbanken AB (publ) 9.00 31.93 B 0.27 3.09 2.1 K 18.9 K
AHODF Koninklijke Ahold Delhaize N.V 33.22 31.69 B 0.28 0.85 400 13.29 K
BRDCY Bridgestone Corporation 19.96 31.59 B 0.27 1.37 19.7 K 393.21 K
FSUGY Fortescue Metals Group Limited 30.00 31.08 B 0.16 0.54 18.2 K 546 K
BKHYY Bank Hapoalim B.M 41.58 30.79 B 4.18 11.18 2.9 K 120.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 13.00 11.40 712.5 200 2.6 K
DFSC DEFSEC Technologies Inc. 40.90 7.90 23.94 3.09 K 126.5 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 1 85.5
BCF Builders Capital Mortgage Corp 7.0325 0.1827 2.67 600 4.22 K
WEB Westbridge Energy Corporation 3.1906 0.0679 2.17 16.3 K 52.01 K
PVT Pivotree Inc 3.55 0.06 1.72 126.2 K 448.01 K
ARTG Artemis Gold Inc 4.67 0.07 1.52 159 K 742.53 K
LA Los Andes Copper Ltd 11.50 0.15 1.32 22.8 K 262.21 K
ABR Arbor Metals Corp 3.06 0.03 0.99 20.7 K 63.34 K
RX BioSyent Inc 7.2929 0.0663 0.92 2.3 K 16.77 K
ALV Alvopetro Energy Ltd 6.0337 0.0527 0.88 26.7 K 161.1 K
PTF Pender Growth Fund Inc 6.30 0.05 0.8 200 1.26 K
BRVO Bravo Mining Corp 3.38 0.02 0.6 8 K 27.04 K
© 2026 - CastFwd Corp.