Gainer Volumes for 7 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3008 | 57 B | 0.8952 | 1.97 | 404 K |
| LNG | Cheniere Energy | 141.3408 | 49.08 B | 3.3477 | 2.43 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 37.4657 | 29.54 B | 0.7097 | 1.93 | 106.58 K |
| CBOE | CBOE Global Markets Inc | 128.7414 | 26.94 B | 1.2677 | 0.99 | 896.6 K |
| GSAT | Globalstar | 18.90 | 10.29 B | 0.30 | 1.61 | 317.45 K |
| SEB | Seaboard Corporation | 3898.2061 | 4.68 B | 182.5251 | 4.91 | 1.7 K |
| PRK | Park National Corp | 103.0946 | 3.24 B | 3.4992 | 3.51 | 77.1 K |
| NHC | National Healthcare Corp | 58.7336 | 3.12 B | 0.6966 | 1.2 | 45.9 K |
| NOG | Northern Oil and Gas | 28.2444 | 2.11 B | 0.9477 | 3.47 | 2.14 M |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.61 B | 0.3892 | 6.42 | 25.43 K |
| SLSR | Solaris Res Inc | 4.5632 | 1.52 B | 0.1832 | 4.18 | 419 |
| ESBA | Empire State Realty Op LP | 6.5978 | 1.43 B | 0.731 | 12.46 | 67.2 K |
| FISK | Empire State Realty Op LP Se | 6.689 | 1.42 B | 0.5503 | 8.96 | 211 |
| TMP | Tompkinstrustco | 54.4059 | 1.32 B | 2.3329 | 4.48 | 71.8 K |
| SLI | Standard Lithium Ltd | 4.51 | 780.35 M | 0.15 | 3.44 | 1.1 M |
| REPX | Riley Exploration Permian Inc | 34.7457 | 723.56 M | 2.8125 | 8.81 | 87.36 K |
| ELA | Envela Corp | 7.66 | 696.08 M | 0.07 | 0.92 | 19.4 K |
| BHB | Bar Harbor Bankshares | 24.9848 | 624.98 M | 1.5638 | 6.68 | 83.9 K |
| OBE | Obsidian Energy Ltd | 6.26 | 601.66 M | 0.22 | 3.64 | 379.1 K |
| DC | Dakota Gold Corp | 3.36 | 595.98 M | 0.07 | 2.13 | 163.88 K |
| CTGO | Contango Ore Inc | 31.60 | 481.26 M | 0.91 | 2.97 | 10.61 K |
| RLGT | Radiant Logistics | 6.90 | 423.36 M | 0.40 | 6.15 | 198.29 K |
| CIX | Compx International Inc | 15.8084 | 332.72 M | 0.5846 | 3.84 | 9.55 K |
| ELMD | Electromed Inc | 12.45 | 319.03 M | 0.35 | 2.89 | 10.5 K |
| BRBS | Blue Ridge Bankshare | 8.7054 | 314.69 M | 0.1798 | 2.11 | 72.6 K |
| ELLO | Ellomay Capital Ltd | 16.77 | 262.02 M | 0.16 | 0.96 | 490 |
| GTE | Gran Tierra Energy Inc | 6.17 | 251.06 M | 0.40 | 6.93 | 538.98 K |
| FRD | Friedman Industries Inc | 9.5167 | 250.75 M | 0.0587 | 0.62 | 11.7 K |
| NEN | New England Realty Associates | 62.9451 | 205.84 M | 0.6059 | 0.97 | 400 |
| EVI | Evi Industries Inc | 23.5065 | 196.25 M | 1.6776 | 7.69 | 14 K |
| OZ | Belpointe Prep Llc Class A Units | 91.00 | 183.02 M | 1.00 | 1.11 | 3.8 K |
| STRW | Strawberry Fields REIT Inc | 6.0408 | 182.2 M | 0.0851 | 1.43 | 3.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7537 | 180.83 M | 0.0651 | 0.97 | 69.6 K |
| KULR | Kulr Technology Group Inc | 5.68 | 178.55 M | 0.16 | 2.9 | 40.92 K |
| ACU | Acme United Corp | 24.2535 | 175.73 M | 0.2383 | 0.99 | 4.5 K |
| NINE | Nine Energy Service, Inc. | 3.70 | 167.26 M | 0.31 | 9.14 | 1.22 M |
| EPM | Evolution Petroleum Corp | 6.3817 | 137.91 M | 0.0845 | 1.34 | 420.6 K |
| GLU | Gabelli Global Utility | 11.3774 | 112.32 M | 0.1523 | 1.36 | 5.4 K |
| EP | Empire Petroleum Corp | 11.41 | 109.43 M | 0.36 | 3.26 | 27.4 K |
| MHH | Mastech Holdings Inc | 10.48 | 92.27 M | 0.08 | 0.77 | 49.59 K |
| COE | 51Talk Online Education Group | 6.25 | 91.31 M | 0.40 | 6.84 | 1.93 K |
| BDL | Flanigan's Enterprises | 30.6383 | 83.32 M | 0.7041 | 2.35 | 6.68 K |
| BEEP | Mobile Infrastructure Corp | 11.08 | 74.56 M | 0.26 | 2.4 | 38.28 K |
| ANVS | Annovis Bio Inc | 13.98 | 74.02 M | 0.15 | 1.08 | 23.1 K |
| CVU | CPI Aerostructures | 3.8845 | 65.78 M | 0.0445 | 1.16 | 17 K |
| APT | Alpha Pro Tech | 4.05 | 52.82 M | 0.2701 | 7.15 | 291.19 K |
| NBY | Novabay Pharmaceuticals | 80.9746 | 49.47 M | 9.2543 | 12.9 | 5.44 K |
| SLND | Southland Holdings Inc | 8.89 | 44.46 M | 0.12 | 1.37 | 69.3 K |
| LGL | LGL Group | 4.69 | 43.36 M | 0.03 | 0.64 | 5.4 K |
| BHM | Bluerock Homes Trust Inc | 14.109 | 38.87 M | 0.3374 | 2.45 | 29.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 32 M | 0.44 | 5.45 | 223.76 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 31.42 M | 0.274 | 6.05 | 9.8 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 31.18 M | 9.2543 | 12.9 | 5.44 K |
| COHN | Cohen & CO Inc | 3.0789 | 30.28 M | 0.0512 | 1.69 | 18.26 K |
| SER | Serina Therapeutics Inc | 21.0714 | 28.8 M | 0.7143 | 3.51 | 652 |
| CPHI | China Pharma Holdings | 3.947 | 28.21 M | 0.667 | 20.34 | 203.6 K |
| BATL | Battalion Oil Corp | 6.41 | 26.64 M | 0.09 | 1.42 | 23.9 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 23.3 M | 0.30 | 5.77 | 1.44 K |
| MXC | Mexco Energy Corp | 10.7476 | 15.73 M | 0.3371 | 3.24 | 1.2 K |
| IHT | Innsuites Hospitality Trust | 3.1832 | 15.42 M | 0.299 | 10.37 | 58.4 K |
| AIRI | Air Industries Group Inc | 3.56 | 14.65 M | 0.06 | 1.71 | 2.53 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | 1.50 | 9.38 | 1.61 K |
| CVR | Chicago Rivet & Machine Company | 24.148 | 10.39 M | 0.8036 | 3.44 | 9.4 K |
| MWG | Multi Ways Holdings Limited | 6.60 | 7.04 M | 0.10 | 1.54 | 17.71 K |
| OGEN | Oragenics Inc | 91.20 | 2.65 M | 1.20 | 1.33 | 213 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.48 | 0.625 | 16.21 | 748 | |
| SACH-P-A | SACH-P-A | 21.32 | 0.57 | 2.75 | 10.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.45 | 0.25 | 1.54 | 3.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2001 | 0.2901 | 1.53 | 1.77 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.8294 | 0.0621 | 0.92 | 6.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.23 | 0.13 | 0.59 | 9.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | 0.12 | 0.5 | 6.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 104.00 | 33.96 M | 0.65 | 0.63 | 155 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14406.2402 | 5.99 T | 345.0898 | 2.45 | 79.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.57 | 1.43 T | 3.26 | 1.47 | 185.71 M |
| INTC | Intel Corp | 30.6552 | 664.84 B | 0.3136 | 1.03 | 39.1 M |
| AMAT | Applied Materials | 131.9009 | 465.16 B | 1.0454 | 0.8 | 4.84 M |
| KLAC | K L A-Tencor Corp | 452.7047 | 319.37 B | 2.6943 | 0.6 | 1.09 M |
| TXN | Texas Instruments | 157.5511 | 277 B | 1.5022 | 0.96 | 4.42 M |
| LIN | Linde Plc | 349.7462 | 236.84 B | 2.4617 | 0.71 | 1.44 M |
| STX | Seagate Technology | 54.7223 | 232.88 B | 0.6552 | 1.21 | 5.21 M |
| WDC | Western Digital Cp | 30.1194 | 231.2 B | 0.4064 | 1.37 | 5.7 M |
| ADI | Analog Devices | 172.2462 | 198.37 B | 2.2919 | 1.35 | 4.06 M |
| VZ | Verizon Communications Inc | 28.7931 | 195.12 B | 0.4573 | 1.61 | 25.49 M |
| HON | Honeywell International Inc. Common Stock | 176.2733 | 140.91 B | 1.8215 | 1.04 | 2.71 M |
| CEG | Constellation Energy Corp | 89.116 | 96.51 B | 1.2365 | 1.41 | 2.45 M |
| HOOD | Robinhood | 9.40 | 92.98 B | 0.28 | 3.07 | 8.09 M |
| CSX | CSX Corp | 31.3086 | 85.77 B | 0.6151 | 2 | 12.49 M |
| CMCSA | Comcast Corporation | 34.0996 | 81.45 B | 0.7522 | 2.26 | 19.69 M |
| NXPI | Nxp Semiconductors | 176.3666 | 75.73 B | 4.9093 | 2.86 | 2.23 M |
| COHR | Coherent Inc | 39.08 | 74.58 B | 0.99 | 2.6 | 2.62 M |
| AEP | American Electric Power Company | 76.2482 | 72.77 B | 1.0277 | 1.37 | 2.76 M |
| WBD | Discovery Inc Series A | 13.12 | 67.39 B | 1.02 | 8.43 | 47.24 M |
| TER | Teradyne Inc | 103.0718 | 65.77 B | 1.1374 | 1.12 | 1.57 M |
| LITE | Lumentum Hld | 50.80 | 64.41 B | 0.71 | 1.42 | 1.21 M |
| PCAR | Paccar Inc | 68.438 | 61.46 B | 1.4372 | 2.15 | 2.14 M |
| FLEX | Flextronics Intl Ltd | 19.3118 | 55.63 B | 0.2328 | 1.22 | 4.57 M |
| FANG | Diamondback Energy | 120.8575 | 52.86 B | 2.9003 | 2.46 | 1.91 M |
| CRDO | Credo Technology Group Holding Ltd | 16.09 | 50.72 B | 0.33 | 2.09 | 2.96 M |
| MCHP | Microchip Technology | 75.5311 | 50.55 B | 3.2548 | 4.5 | 8.07 M |
| XEL | XCEL Energy Inc | 58.0262 | 50.15 B | 0.6767 | 1.18 | 3.95 M |
| FITB | Fifth Third Bancorp | 24.0876 | 48.36 B | 0.302 | 1.27 | 5.19 M |
| EXC | Exelon Corp | 36.3801 | 47.7 B | 0.5321 | 1.48 | 7.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.20 | 45.76 B | 1.80 | 3.14 | 1.73 M |
| ON | On Semiconductor | 89.24 | 45.51 B | 0.76 | 0.86 | 7.82 M |
| ODFL | Old Dominion Freight Line Inc | 155.587 | 45.25 B | 4.2182 | 2.79 | 2.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.2051 | 43.29 B | 0.3528 | 0.61 | 882.9 K |
| KDP | Keurig Dr Pepper Inc | 28.718 | 42 B | 0.211 | 0.74 | 10.56 M |
| COIN | Coinbase Global Inc Class A | 53.26 | 41.67 B | 1.65 | 3.2 | 18.91 M |
| UAL | United Airlines Holdings Inc | 49.39 | 39.45 B | 0.60 | 1.23 | 5.18 M |
| ERIC | Ericsson ADR | 4.6089 | 37.76 B | 0.0445 | 0.97 | 5.92 M |
| ESLT | Elbit Systems Ltd | 199.9351 | 36.18 B | 4.9032 | 2.51 | 41 K |
| HBAN | Huntington Bcshs | 9.9957 | 35.27 B | 0.1313 | 1.33 | 15.13 M |
| STLD | Steel Dynamics Inc | 97.0534 | 35.14 B | 1.9818 | 2.08 | 1.17 M |
| AXON | Axon Enterprise Inc | 197.88 | 34.9 B | 3.00 | 1.54 | 966.7 K |
| TSEM | Tower Semiconductor | 38.47 | 33.63 B | 0.37 | 0.97 | 665.5 K |
| NTRA | Natera Inc | 49.56 | 33.62 B | 1.23 | 2.55 | 832.09 K |
| VOD | Vodafone Grp Plc ADR | 7.7826 | 32.35 B | 0.1592 | 2.09 | 6.65 M |
| NTAP | Netapp Inc | 66.7003 | 30.92 B | 0.8552 | 1.3 | 1.83 M |
| SATS | Echostar Corp | 17.35 | 30.12 B | 0.48 | 2.85 | 157.37 K |
| BIIB | Biogen Inc | 304.90 | 29.11 B | 5.11 | 1.7 | 2.03 M |
| MTSI | Macom Technology S | 60.38 | 28.39 B | 1.12 | 1.89 | 468.15 K |
| STRL | Sterling Constructio | 53.36 | 27.38 B | 1.68 | 3.25 | 440.04 K |
| CINF | Cincinnati Financial | 95.2933 | 27.2 B | 1.5385 | 1.64 | 546.7 K |
| MKSI | Mks Instruments Inc | 98.015 | 26.29 B | 1.7712 | 1.84 | 726 K |
| ENTG | Entegris Inc | 107.9356 | 25.62 B | 1.7414 | 1.64 | 1.24 M |
| WWD | Woodward Inc | 110.2151 | 25.52 B | 2.1564 | 2 | 233.37 K |
| JBHT | J B Hunt Transport | 170.6065 | 25.39 B | 3.6972 | 2.22 | 634.96 K |
| FISV | Fiserv Inc | 115.78 | 25.22 B | 1.55 | 1.36 | 3.08 M |
| PFG | Principal Financial Group Inc | 64.5347 | 24.27 B | 1.1228 | 1.77 | 820.4 K |
| AFRM | Affirm Holdings Inc Cl A | 16.20 | 24.06 B | 0.38 | 2.4 | 65.06 M |
| LPLA | Lpl Financial Hld | 202.4856 | 23.6 B | 4.4771 | 2.26 | 1.09 M |
| SYM | Symbotic Inc | 40.25 | 23.28 B | 4.53 | 12.68 | 2.07 M |
| TROW | T Rowe Price Group | 97.8899 | 22.71 B | 0.9004 | 0.93 | 1.36 M |
| SOFI | SoFi Technologies Inc | 7.74 | 22.18 B | 0.09 | 1.18 | 60.87 M |
| INSM | Insmed Inc | 19.78 | 22.14 B | 0.32 | 1.64 | 844.19 K |
| TTMI | TTM Technologies | 14.36 | 22.14 B | 0.61 | 4.44 | 623.85 K |
| DLTR | Dollar Tree Inc | 132.34 | 21.79 B | 1.05 | 0.8 | 1.93 M |
| TW | Tradeweb Markets Inc | 68.4771 | 21.62 B | 0.3761 | 0.55 | 832.6 K |
| SMCI | Super Micro Computer | 23.978 | 21.55 B | 0.663 | 2.84 | 44.95 M |
| AMKR | Amkor Technology | 25.3447 | 21.5 B | 0.7535 | 3.06 | 1.17 M |
| EXE | Expand Energy Corporation | 75.0403 | 21.23 B | 1.9582 | 2.68 | 1.64 M |
| EXPD | Expeditors Intl | 113.3703 | 21.1 B | 1.6304 | 1.46 | 1.13 M |
| CHRW | C.H. Robinson Ww | 86.0096 | 21.08 B | 0.4773 | 0.56 | 1.34 M |
| CHTR | Charter Communications | 336.71 | 20.64 B | 7.71 | 2.34 | 1.13 M |
| FOXA | Fox Corp Cl A | 32.1108 | 20.49 B | 0.7799 | 2.49 | 4.99 M |
| SBAC | SBA Communications | 215.9315 | 20.11 B | 3.6317 | 1.71 | 499 K |
| ROKU | Roku Inc | 68.03 | 20.03 B | 5.05 | 8.02 | 23.39 M |
| TLN | Talen Energy Corporation | 46.25 | 19.69 B | 0.25 | 0.54 | 90.2 K |
| EVRG | Evergy Inc | 53.123 | 19.56 B | 0.9701 | 1.86 | 1.2 M |
| CTSH | Cognizant Tech Sol | 59.8157 | 19.37 B | 0.4109 | 0.69 | 2.52 M |
| LNT | Alliant Energy Corp | 48.6008 | 19.26 B | 0.9921 | 2.08 | 1.88 M |
| FOX | Fox Corp Cl B | 29.9247 | 18.71 B | 0.7006 | 2.4 | 939 K |
| SITM | Sitime Corp | 110.45 | 18.66 B | 4.45 | 4.2 | 377.7 K |
| NXT | Nextracker Inc | 40.55 | 18.36 B | 0.47 | 1.17 | 877.16 K |
| VTRS | Viatris Inc | 8.5945 | 18.34 B | 0.177 | 2.1 | 12.64 M |
| PCTTW | Purecycle Technologies Inc WT | 3.47 | 18.19 B | 0.12 | 3.58 | 981 |
| EWBC | East West Bancorp | 50.5771 | 17.93 B | 0.6304 | 1.26 | 1.56 M |
| GH | Guardant Health Inc | 32.84 | 17.35 B | 0.17 | 0.52 | 1.43 M |
| HST | Host Marriott Financial Trust | 15.0924 | 17.22 B | 0.0937 | 0.62 | 7.92 M |
| NVMI | Nova Ltd | 115.08 | 16.79 B | 0.73 | 0.64 | 139.42 K |
| CDW | CDW Corporation | 165.9508 | 16.62 B | 3.045 | 1.87 | 659 K |
| PR | Permian Resources Corp | 9.422 | 16.52 B | 0.4813 | 5.38 | 11.69 M |
| NDSN | Nordson Corp | 225.2464 | 16.22 B | 7.7532 | 3.56 | 330.5 K |
| SSNC | SS&C Technologies | 55.3671 | 15.94 B | 0.6062 | 1.11 | 929.9 K |
| LAMR | Lamar Advertis A | 80.9752 | 15.46 B | 1.7542 | 2.21 | 344.7 K |
| PAA | Plains All American Pipeline LP | 11.1983 | 15.46 B | 0.2098 | 1.91 | 3.43 M |
| CG | The Carlyle Group | 27.0969 | 15.45 B | 0.3027 | 1.13 | 2.41 M |
| NWS | News Cp Cl B | 19.1255 | 15.4 B | 0.4304 | 2.3 | 1.18 M |
| VICR | Vicor Cp | 58.32 | 15.31 B | 2.55 | 4.57 | 802.46 K |
| TPG | Tpg Inc Cl A | 28.34 | 15.21 B | 0.36 | 1.29 | 433.4 K |
| SMTC | Semtech Corp | 22.43 | 15.21 B | 0.34 | 1.54 | 2.71 M |
| LECO | Lincoln Elec Hld | 181.4338 | 14.74 B | 5.2567 | 2.98 | 308 K |
| REG | Regency Centers Corp | 53.9111 | 14.71 B | 1.6289 | 3.12 | 996.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.42 | 1.06 T | 2.01 | 0.6 | 3.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 511795.00 | 1.06 T | 3595.0625 | 0.71 | 6.22 K |
| JPM | JP Morgan Chase & Company | 132.0678 | 895.33 B | 1.2672 | 0.97 | 9.28 M |
| XOM | Exxon Mobil Corporation | 107.6476 | 579.17 B | 2.3607 | 2.24 | 16.03 M |
| CAT | Caterpillar Inc | 225.0921 | 453.33 B | 8.4761 | 3.91 | 5.59 M |
| ABBV | Abbvie Inc | 122.5762 | 414.77 B | 0.9608 | 0.79 | 4.65 M |
| BAC | Bank of America Corporation | 27.4894 | 410.96 B | 0.2331 | 0.86 | 44.5 M |
| GE | General Electric Company | 83.3336 | 372.45 B | 0.487 | 0.59 | 9.12 M |
| MS | Morgan Stanley | 78.6132 | 356.51 B | 0.5816 | 0.75 | 7.41 M |
| CVX | Chevron Corp | 142.151 | 350.48 B | 3.5931 | 2.59 | 9.9 M |
| HD | Home Depot | 281.7128 | 323.51 B | 5.3224 | 1.93 | 4.84 M |
| GS | Goldman Sachs Group | 314.3472 | 322.87 B | 8.3795 | 2.74 | 3.38 M |
| PM | Philip Morris International Inc | 80.7216 | 278.5 B | 0.5512 | 0.69 | 5.07 M |
| DELL | Dell Technologies Inc | 45.3219 | 276.41 B | 0.7703 | 1.73 | 4.1 M |
| WFC | Wells Fargo & Company | 39.0358 | 257.45 B | 0.7516 | 1.96 | 17.78 M |
| RTX | Raytheon Technologies | 93.5911 | 251.01 B | 1.0917 | 1.18 | 4.28 M |
| IBM | International Business Machines | 122.8853 | 249.01 B | 1.5455 | 1.27 | 5.77 M |
| C | Citigroup Inc | 43.5163 | 247.26 B | 0.716 | 1.67 | 15.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.20 | 220.4 B | 0.50 | 0.87 | 6.63 M |
| APH | Amphenol Corp | 38.3965 | 195.24 B | 0.6142 | 1.63 | 4.81 M |
| NEE | Nextera Energy | 74.17 | 180.26 B | 0.79 | 1.08 | 6.49 M |
| TTE | Totalenergies Se ADR | 48.8866 | 178.54 B | 0.6138 | 1.27 | 1.11 M |
| TMO | Thermo Fisher Scientific Inc | 515.9791 | 174.42 B | 4.4783 | 0.88 | 1.65 M |
| BA | Boeing Company | 211.93 | 170.83 B | 4.64 | 2.24 | 6.46 M |
| GLW | Corning Inc | 29.7962 | 167.02 B | 0.57 | 1.95 | 7.05 M |
| SCHW | The Charles Schwab Corp | 53.3297 | 162.04 B | 0.9778 | 1.87 | 15.62 M |
| DE | Deere & Company | 366.2134 | 159.79 B | 7.7977 | 2.18 | 1.93 M |
| T | American Telephone and Telegraph Inc. | 16.10 | 158.49 B | 0.43 | 2.74 | 43.58 M |
| ETN | Eaton Corp | 181.9142 | 157.37 B | 4.9963 | 2.82 | 2.62 M |
| WELL | Welltower Inc | 75.8307 | 153.66 B | 1.6689 | 2.25 | 2.59 M |
| UNP | Union Pacific Corp | 189.3266 | 153.54 B | 4.7929 | 2.6 | 2.58 M |
| PFE | Pfizer Inc | 32.2685 | 140.89 B | 0.4315 | 1.36 | 25.3 M |
| PLD | Prologis Inc | 116.3858 | 136.11 B | 2.0267 | 1.77 | 2.95 M |
| COP | ConocoPhillips | 96.3169 | 133.98 B | 2.6374 | 2.82 | 4.83 M |
| CVS | CVS Corp | 63.6193 | 129.6 B | 0.8633 | 1.38 | 5.97 M |
| CB | Chubb Ltd | 184.7059 | 128.81 B | 0.9303 | 0.51 | 1.57 M |
| HDB | Hdfc Bank Ltd ADR | 29.5008 | 128.44 B | 0.2364 | 0.81 | 2.18 M |
| DHR | Danaher Corp | 207.2018 | 126.67 B | 2.5037 | 1.22 | 3.73 M |
| PGR | Progressive Corp | 119.4829 | 125.57 B | 0.9497 | 0.8 | 1.98 M |
| COF | Capital One Financial Corp | 108.6591 | 123.1 B | 1.4547 | 1.36 | 2.42 M |
| VRT | Vertiv Holdings Llc. | 20.5153 | 122.27 B | 0.5588 | 2.8 | 5.02 M |
| ENB | Enbridge Inc | 31.6863 | 121.72 B | 0.1839 | 0.58 | 2.42 M |
| MO | Altria Group | 39.6257 | 119.88 B | 0.3866 | 0.99 | 8.77 M |
| LOW | Lowe's Companies | 200.1599 | 119.8 B | 3.8381 | 1.96 | 3.33 M |
| PH | Parker-Hannifin Corp | 347.5932 | 119.48 B | 11.9693 | 3.57 | 1.64 M |
| SYK | Stryker Corp | 270.0009 | 118.84 B | 1.3793 | 0.51 | 1.19 M |
| LMT | Lockheed Martin Corp | 428.8283 | 116.13 B | 2.8975 | 0.68 | 893.1 K |
| HWM | Howmet Aerospace Inc | 45.7954 | 110.08 B | 0.8728 | 1.94 | 2.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4842 | 109.75 B | 0.2347 | 2.85 | 27.94 M |
| SO | Southern Company | 63.6341 | 107.01 B | 0.6896 | 1.1 | 4.95 M |
| PWR | Quanta Services | 183.93 | 105.39 B | 2.31 | 1.27 | 764.1 K |
| TT | Trane Technologies Plc | 171.1151 | 104.86 B | 1.3793 | 0.81 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.69 | 104.41 B | 0.25 | 2.19 | 17.75 M |
| BP | BP Plc ADR | 30.7509 | 101.28 B | 0.353 | 1.16 | 7.99 M |
| BN | Brookfield Corporation | 20.8724 | 98.14 B | 0.1113 | 0.54 | 3.04 M |
| DUK | Duke Energy Corp | 82.2964 | 97.49 B | 1.6357 | 2.03 | 2.53 M |
| CMI | Cummins Inc | 213.2936 | 96.46 B | 3.6501 | 1.74 | 1.12 M |
| BK | Bank of New York Mellon Corp | 40.4108 | 96.28 B | 0.2773 | 0.69 | 4.02 M |
| PNC | PNC Bank | 113.6767 | 95.84 B | 1.0515 | 0.93 | 3.2 M |
| GD | General Dynamics Corp | 202.3929 | 94.74 B | 3.1845 | 1.6 | 994 K |
| USB | U.S. Bancorp | 28.923 | 93.54 B | 0.5478 | 1.93 | 13.86 M |
| WMB | Williams Companies | 27.7097 | 92.69 B | 0.9266 | 3.46 | 11.28 M |
| BE | Bloom Energy Corp Cl A | 15.78 | 91.59 B | 0.66 | 4.37 | 9.89 M |
| UPS | United Parcel Service | 147.893 | 89.96 B | 3.3718 | 2.33 | 3.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4901 | 87.25 B | 0.1225 | 1.66 | 6.38 M |
| JCI | Johnson Controls Intl | 60.2247 | 86.2 B | 1.2077 | 2.05 | 4.25 M |
| HCA | Hca Holdings Inc | 267.1967 | 85.83 B | 2.2858 | 0.86 | 1.21 M |
| CNQ | Canadian Natural Resources | 24.3857 | 85.56 B | 0.1604 | 0.66 | 4.13 M |
| MMM | 3M Company | 77.3564 | 84.41 B | 2.0756 | 2.76 | 4 M |
| AMT | American Tower Corp | 172.0705 | 83.57 B | 1.6402 | 0.96 | 1.82 M |
| SPG | Simon Property Group | 96.1738 | 82.36 B | 3.0124 | 3.23 | 1.83 M |
| EQNR | Equinor ASA ADR | 21.6207 | 81.3 B | 0.7139 | 3.41 | 3.42 M |
| EPD | Enterprise Products Partners LP | 21.5808 | 80.33 B | 0.1893 | 0.88 | 4.58 M |
| EMR | Emerson Electric Company | 80.0689 | 80.17 B | 1.6158 | 2.06 | 3.03 M |
| ACN | Accenture Plc | 293.3166 | 77.72 B | 2.8197 | 0.97 | 2.49 M |
| CP | Canadian Pacific Railway | 77.3922 | 75.72 B | 2.4436 | 3.26 | 2.46 M |
| FDX | Fedex Corp | 210.8832 | 75.7 B | 4.7885 | 2.32 | 2.14 M |
| ECL | Ecolab Inc | 169.8251 | 75.61 B | 2.0059 | 1.2 | 1.08 M |
| APO | Apollo Global Management Llc C | 68.5546 | 75.3 B | 0.6225 | 0.92 | 2.61 M |
| ITW | Illinois Tool Works Inc | 220.3323 | 75.27 B | 6.9518 | 3.26 | 1.6 M |
| CRH | CRH Plc ADR | 45.9891 | 73.69 B | 0.3881 | 0.85 | 980.4 K |
| NOC | Northrop Grumman Corp | 433.2228 | 72.89 B | 5.0169 | 1.17 | 814.1 K |
| TDG | Transdigm Group Inc | 685.3397 | 72.58 B | 8.7947 | 1.3 | 218 K |
| MPC | Marathon Petroleum Corp | 107.7235 | 72.55 B | 4.8047 | 4.67 | 4.09 M |
| KMI | Kinder Morgan | 14.9346 | 72.4 B | 0.3294 | 2.26 | 12.37 M |
| VLO | Valero Energy Corp | 104.6027 | 72.36 B | 3.9162 | 3.89 | 5.14 M |
| TRP | Tc Energy Corp | 35.0966 | 72.31 B | 0.4382 | 1.26 | 1.3 M |
| EOG | Eog Resources | 105.4087 | 71.85 B | 3.1192 | 3.05 | 3.48 M |
| SLB | Schlumberger N.V. | 44.8355 | 71.45 B | 1.0992 | 2.51 | 9.21 M |
| E | Eni S.P.A. ADR | 23.6992 | 71.27 B | 0.1931 | 0.82 | 422.9 K |
| GM | General Motors Company | 35.2003 | 71.19 B | 0.9524 | 2.78 | 23.17 M |
| CVNA | Carvana Co. Class A | 3.106 | 71.11 B | 0.15 | 5.07 | 110.95 M |
| CNI | Canadian National Railway | 109.087 | 69.7 B | 1.5885 | 1.48 | 1.15 M |
| PSX | Phillips 66 | 91.8274 | 68.3 B | 3.8439 | 4.37 | 3.87 M |
| NSC | Norfolk Southern Corp | 204.347 | 68.14 B | 5.5826 | 2.81 | 1.59 M |
| MFC | Manulife Financial Corp | 17.1432 | 66.94 B | 0.0973 | 0.57 | 1.86 M |
| SU | Suncor Energy Inc | 26.9699 | 66.71 B | 0.552 | 2.09 | 4.4 M |
| URI | United Rentals | 378.1932 | 66.6 B | 15.9756 | 4.41 | 1.63 M |
| VALE | Vale S.A. ADR | 13.94 | 65.18 B | 0.20 | 1.46 | 24.26 M |
| CIEN | Ciena Corp | 43.28 | 65.09 B | 0.89 | 2.1 | 3.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.122 | 2.0183 | 33.07 | 14.5 K | |
| DRX | Adf Group Inc Sv | 3.3082 | 0.3456 | 11.67 | 171 K | |
| KEI | Kolibri Global Energy Inc | 5.67 | 0.54 | 10.53 | 40.7 K | |
| SYZ | Sylogist Ltd | 6.5632 | 0.5617 | 9.36 | 120.91 K | |
| VOXR | Vox Royalty Corp | 3.4756 | 0.2184 | 6.71 | 1.1 K | |
| CURA | Curaleaf Holdings Inc | 4.05 | 0.25 | 6.58 | 722.1 K | |
| GTE | Gran Tierra Energy Inc | 8.29 | 0.51 | 6.56 | 83.6 K | |
| LCFS | Tidewater Renewables Ltd | 7.56 | 0.39 | 5.44 | 4.2 K | |
| OVV | Ovintiv Inc | 46.903 | 1.9953 | 4.44 | 265.41 K | |
| DTOL | D2L Inc | 7.29 | 0.30 | 4.29 | 10.4 K | |
| PD | Precision Drilling Corp | 63.28 | 2.53 | 4.16 | 77 K | |
| DRM | Dream Unlimited Corp | 19.4962 | 0.764 | 4.08 | 47.4 K | |
| BIR | Birchcliff Energy Ltd | 6.7999 | 0.2596 | 3.97 | 1.57 M | |
| FEC | Frontera Energy Corp | 11.051 | 0.4185 | 3.94 | 46.6 K | |
| PRN | Profound Medical Corp | 19.67 | 0.74 | 3.91 | 33.6 K | |
| OBE | Obsidian Energy Ltd | 8.41 | 0.30 | 3.7 | 264.25 K | |
| VBNK | Versabank | 9.9102 | 0.3529 | 3.69 | 11.4 K | |
| EMA-PF | Emera Inc Pref F | 15.003 | 0.5298 | 3.66 | 3.55 K | |
| CCA | Cogeco Communications Inc | 56.3462 | 1.9012 | 3.49 | 99.65 K | |
| NTR | Nutrien Ltd | 70.6075 | 2.3408 | 3.43 | 1.79 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9527 | 0.4577 | 3.39 | 1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9857 | 0.4184 | 3.33 | 6.4 K | |
| BNE | Bonterra Energy Corp | 5.79 | 0.18 | 3.21 | 35.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 986.047 | 29.9308 | 3.13 | 55.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | 0.0919 | 3.09 | 800 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8722 | 0.3211 | 3.04 | 10.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.5167 | 3.03 | 3.02 | 1.34 M | |
| NFI | Nfi Group Inc. | 9.25 | 0.27 | 3.01 | 418.2 K | |
| BN-PFJ | Brookfield Corporation | 17.4767 | 0.5042 | 2.97 | 3.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9629 | 0.3158 | 2.97 | 10.9 K | |
| TOU | Tourmaline Oil Corp | 51.9989 | 1.4908 | 2.95 | 2.64 M | |
| LGO | Largo Resources Ltd | 5.60 | 0.16 | 2.94 | 44.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9565 | 0.3619 | 2.87 | 12.33 K | |
| IPCO | International Petroleum Corp | 11.78 | 0.32 | 2.79 | 55.6 K | |
| LAS-A | Lassonde Industries Inc | 116.9736 | 3.1214 | 2.74 | 1.72 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7378 | 0.2537 | 2.67 | 16.84 K | |
| CIGI | Colliers International Group Inc | 134.2998 | 3.4939 | 2.67 | 47.93 K | |
| BN-PFE | Brookfield Corporation | 12.4051 | 0.3133 | 2.59 | 3.1 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0712 | 0.2523 | 2.57 | 2.2 K | |
| ARX | Arc Resources Ltd | 15.9372 | 0.3925 | 2.52 | 1.71 M | |
| HAI | Haivision Systems Inc | 4.10 | 0.10 | 2.5 | 4.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1502 | 0.1984 | 2.5 | 4.06 K | |
| TCL-A | Transcontinental Inc | 12.117 | 0.2927 | 2.48 | 143.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8827 | 0.1889 | 2.46 | 1.33 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7674 | 0.2333 | 2.45 | 16.88 K | |
| BCE-PY | BCE Inc Pref Y | 14.0024 | 0.3295 | 2.41 | 13.2 K | |
| VET | Vermilion Energy Inc | 14.7187 | 0.3419 | 2.38 | 633 K | |
| TPX-B | Molson Coors Canada Inc | 80.6868 | 1.8733 | 2.38 | 417 | |
| URB-A | Urbana Corporation | 3.6527 | 0.0845 | 2.37 | 2.65 K | |
| BN-PFB | Brookfield Corporation | 13.6638 | 0.3156 | 2.36 | 16.59 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5092 | 0.3031 | 2.3 | 4 K | |
| BN-PX | Brookfield Corporation | 11.6921 | 0.2597 | 2.27 | 783 | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4286 | 0.3201 | 2.27 | 100 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.0854 | 0.3115 | 2.26 | 2.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.068 | 0.2213 | 2.25 | 1.6 K | |
| BCE-PH | Bce Inc Pref H | 14.1122 | 0.3065 | 2.22 | 7.43 K | |
| BCE-PF | BCE Inc Pref AF | 13.3692 | 0.2901 | 2.22 | 17.36 K | |
| CLS | Celestica Inc Sv | 17.21 | 0.37 | 2.2 | 239.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2696 | 0.1972 | 2.17 | 500 | |
| CGO | Cogeco Inc Sv | 46.0826 | 0.978 | 2.17 | 12.14 K | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | 0.16 | 2.15 | 714.95 K | |
| PBL | Pollard Banknote Ltd | 24.8883 | 0.5175 | 2.12 | 4.71 K | |
| PNP | Pinetree Capital Ltd | 3.88 | 0.08 | 2.11 | 600 | |
| TCW | Trican Well | 3.0168 | 0.0621 | 2.1 | 555.51 K | |
| TOY | Spin Master Corp | 33.8474 | 0.6966 | 2.1 | 32.9 K | |
| TINY | Tiny Ltd | 31.84 | 0.64 | 2.05 | 2.54 K | |
| PXT | Parex Resources Inc | 22.1883 | 0.4436 | 2.04 | 496.8 K | |
| GEI | Gibson Energy Inc | 18.3042 | 0.3636 | 2.03 | 958.15 K | |
| BCE-PE | Bce Inc Pref E | 14.0489 | 0.2747 | 1.99 | 7.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4214 | 0.2778 | 1.96 | 1.9 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.7175 | 0.3387 | 1.95 | 18.58 K | |
| ADEN | Adentra Inc | 28.4412 | 0.5225 | 1.87 | 50.3 K | |
| TSU | Trisura Group Ltd | 37.23 | 0.68 | 1.86 | 132.01 K | |
| FTG | Firan Technology Group Corp | 3.30 | 0.06 | 1.85 | 25.57 K | |
| KEL | Kelt Exploration Ltd | 5.54 | 0.10 | 1.84 | 276.2 K | |
| BCE-PB | BCE Inc Pref AB | 14.1078 | 0.2515 | 1.82 | 4.65 K | |
| MRE | Martinrea International Inc | 11.6474 | 0.2076 | 1.81 | 197.67 K | |
| INC-UN | Income Financial Trust | 7.5156 | 0.1329 | 1.8 | 625 | |
| BN-PT | Brookfield Corporation | 11.515 | 0.2018 | 1.78 | 5.96 K | |
| IMO | Imperial Oil | 61.905 | 1.0727 | 1.76 | 832.63 K | |
| LNR | Linamar Corp | 63.5704 | 1.1015 | 1.76 | 116.47 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.9525 | 0.276 | 1.76 | 1.36 K | |
| SU | Suncor Energy Inc | 36.0498 | 0.6233 | 1.76 | 14.27 M | |
| SLF-PJ | Sun Life Financial Inc | 11.6586 | 0.2011 | 1.76 | 500 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5065 | 0.1465 | 1.75 | 753 | |
| WPRT | Westport Fuel Systems Inc | 9.99 | 0.17 | 1.73 | 48.82 K | |
| BTE | Baytex Energy Corp | 4.4153 | 0.075 | 1.73 | 3.16 M | |
| CJ | Cardinal Energy Ltd | 5.2886 | 0.0898 | 1.73 | 940 K | |
| QBR-B | Quebecor Inc | 29.8114 | 0.5056 | 1.73 | 572.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.2206 | 0.2561 | 1.71 | 5.8 K | |
| BCE-PD | Bce Inc Pref D | 14.0539 | 0.2356 | 1.7 | 78.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8742 | 0.2479 | 1.69 | 5.5 K | |
| SGY | Surge Energy Inc | 6.3559 | 0.105 | 1.68 | 186.3 K | |
| TA | Transalta Corp | 12.7342 | 0.2092 | 1.67 | 1.13 M | |
| TLO | Talon Metals Corp | 3.10 | 0.05 | 1.64 | 32.27 K | |
| BCE-PS | Bce Inc Pref S | 14.1191 | 0.2276 | 1.64 | 5.24 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5807 | 0.2989 | 1.63 | 14.31 K | |
| CMG | Computer Modelling Group Ltd | 6.572 | 0.1049 | 1.62 | 7.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0735 | 0.237 | 1.6 | 5.35 K | |
| NA-PS | National Bank of Canada Pref S | 15.0165 | 0.2351 | 1.59 | 4.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1857.58 | 299.23 B | 32.76 | 1.8 | 6.49 K |
| ACGBY | Agricultural Bank of China Limited | 9.65 | 255.49 B | 0.07 | 0.73 | 7.5 K |
| RYDAF | Royal Dutch Shell plc | 28.18 | 221.51 B | 0.23 | 0.82 | 11.4 K |
| BHPLF | BHP Group | 29.01 | 209.26 B | 0.51 | 1.79 | 70.3 K |
| IDEXY | Industria de Diseño Textil S.A | 17.95 | 195.68 B | 0.81 | 4.73 | 124.5 K |
| IDEXF | Industria de Diseño Textil S.A | 35.89 | 190.2 B | 1.43 | 4.15 | 3.1 K |
| SBGSF | Schneider Electric S.E | 177.75 | 183.81 B | 1.80 | 1.02 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.90 | 154.62 B | 0.60 | 1.08 | 652.9 K |
| RTPPF | Rio Tinto Group | 62.73 | 153.39 B | 2.30 | 3.81 | 200 |
| UNCFF | UniCredit S.p.A | 19.79 | 137.4 B | 0.14 | 0.71 | 1 K |
| PIAIF | Ping An Insurance | 6.71 | 129.47 B | 0.10 | 1.51 | 129.5 K |
| BNPQF | BNP Paribas SA | 60.36 | 127.39 B | 0.72 | 1.21 | 300 |
| BNPQY | BNP Paribas SA | 30.47 | 126.6 B | 0.22 | 0.73 | 117.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.555 | 125.23 B | 0.862 | 1.42 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 14.81 | 121.83 B | 0.08 | 0.54 | 85.1 K |
| IFNNY | Infineon Technologies AG | 38.81 | 119.83 B | 0.71 | 1.86 | 94.2 K |
| ESOCF | Enel SpA | 6.52 | 115.98 B | 0.10 | 1.56 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 114.05 B | 0.05 | 0.73 | 37.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.31 | 101.43 B | 0.97 | 3.42 | 300 |
| PROSF | Prosus N.V | 71.394 | 95.83 B | 1.405 | 2.01 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 32.41 | 95.42 B | 0.44 | 1.38 | 3.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.86 | 92.56 B | 0.03 | 0.62 | 4 K |
| STOHF | Equinor ASA | 27.726 | 89.89 B | 1.226 | 4.63 | 23 |
| INGVF | ING Groep N.V | 12.85 | 88.94 B | 0.55 | 4.47 | 35 K |
| GLCNF | Glencore plc | 5.40 | 83.22 B | 0.08 | 1.5 | 128.4 K |
| GLNCY | Glencore plc | 10.80 | 82.3 B | 0.12 | 1.12 | 268.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.70 | 77.82 B | 1.34 | 2.95 | 400 |
| NETTF | NetEase Inc | 18.611 | 77.72 B | 0.791 | 4.44 | 2.33 K |
| NOKBF | Nokia Corporation | 4.04 | 76.04 B | 0.04 | 1 | 71.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.02 | 73.28 B | 0.51 | 1.73 | 2.6 K |
| STMEF | STMicroelectronics N.V | 46.192 | 69.34 B | 2.212 | 5.03 | 133.7 K |
| VOLVF | AB Volvo (publ) | 19.18 | 67.1 B | 0.25 | 1.32 | 12.3 K |
| VLVLY | AB Volvo (publ) | 19.43 | 65.88 B | 0.18 | 0.94 | 50.5 K |
| RNMBY | Rheinmetall AG | 50.67 | 61.95 B | 0.52 | 1.04 | 47.2 K |
| SCBFY | Standard Chartered PLC | 17.09 | 59.77 B | 0.29 | 1.73 | 154.2 K |
| AAUKF | Anglo American plc | 30.29 | 55.19 B | 2.53 | 9.11 | 600 |
| RLXXF | RELX PLC | 32.20 | 54.48 B | 0.45 | 1.42 | 1.9 K |
| LDNXF | London Stock Exchange Group plc | 110.07 | 53.66 B | 0.57 | 0.52 | 1.3 K |
| ENAKF | E.ON SE | 12.27 | 53.12 B | 0.43 | 3.63 | 200 |
| EONGY | E.ON SE | 12.12 | 52.86 B | 0.12 | 1 | 36.4 K |
| DBOEF | Deutsche Börse AG | 175.71 | 51.49 B | 2.21 | 1.27 | 100 |
| SDVKY | Sandvik AB (publ) | 19.02 | 50.58 B | 0.32 | 1.71 | 28.2 K |
| SSUMF | Sumitomo Corporation | 19.91 | 50.33 B | 0.18 | 0.91 | 400 |
| BFFAF | BASF SE | 50.05 | 49.17 B | 0.55 | 1.11 | 800 |
| CRZBY | Commerzbank AG | 10.55 | 48.75 B | 0.25 | 2.43 | 40.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 126.00 | 48.47 B | 0.9775 | 0.78 | 1.38 K |
| VLKPF | Volkswagen AG | 133.25 | 47.57 B | 1.39 | 1.05 | 1.5 K |
| ANNSF | Aena S.M.E. S.A | 155.938 | 46.3 B | 3.463 | 2.27 | 100 |
| VLKAF | Volkswagen AG | 162.92 | 46.19 B | 0.86 | 0.53 | 200 |
| CTPCY | CITIC Limited | 6.00 | 45.85 B | 0.04 | 0.67 | 200 |
| DGEAF | Diageo plc | 41.49 | 45.59 B | 0.87 | 2.14 | 14.2 K |
| SEMHF | Siemens Healthineers AG | 58.2999 | 45.09 B | 1.3999 | 2.46 | 350 |
| DNBBF | DNB Bank ASA | 17.664 | 45.06 B | 0.328 | 1.89 | 16.97 K |
| HINKF | Heineken N.V | 101.56 | 45.02 B | 0.51 | 0.5 | 300 |
| ANYYY | Aena S.M.E. S.A | 15.49 | 44.85 B | 0.09 | 0.58 | 10.2 K |
| DNKEY | Danske Bank A/S | 11.61 | 43.24 B | 0.85 | 7.9 | 13.6 K |
| DNBBY | DNB Bank ASA | 17.53 | 43.23 B | 0.23 | 1.33 | 65.9 K |
| SWDBF | Swedbank AB (publ) | 16.30 | 42.2 B | 0.34 | 2.13 | 1.7 K |
| SWDBY | Swedbank AB (publ) | 16.43 | 41.14 B | 0.46 | 2.88 | 29.4 K |
| HLNCF | Haleon plc | 3.98 | 39.07 B | 0.02 | 0.51 | 322 |
| UMGNF | Universal Music Group N.V | 20.54 | 38.25 B | 0.258 | 1.27 | 5.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.68 | 37.41 B | 0.12 | 1.04 | 67.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.77 | 37.21 B | 1.09 | 4.81 | 874 |
| KMTUF | Komatsu Ltd | 25.00 | 37.19 B | 1.10 | 4.6 | 2.6 K |
| PPRUF | Kering SA | 534.20 | 37.03 B | 3.20 | 0.6 | 200 |
| DTRUY | Daimler Truck Holding AG | 16.005 | 35.83 B | 0.175 | 1.11 | 15.7 K |
| LNVGY | Lenovo Group Limited | 19.16 | 35.6 B | 0.16 | 0.84 | 29.8 K |
| FINMF | Leonardo S.p.a | 10.99 | 33.17 B | 0.55 | 5.27 | 200 |
| FRFHF | Fairfax Financial Holdings Limited | 763.44 | 32.82 B | 24.70 | 3.34 | 24.6 K |
| CKHGY | Capitec Bank Holdings Limited | 36.64 | 32.79 B | 0.50 | 1.38 | 1.46 K |
| SGBLY | Standard Bank Group Limited | 8.49 | 32.28 B | 0.19 | 2.29 | 77.1 K |
| ADYYF | Adyen N.V | 1725.00 | 30.8 B | 30.00 | 1.77 | 2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.40 | 30.21 B | 0.10 | 1.2 | 600 |
| BKHYY | Bank Hapoalim B.M | 42.75 | 29.73 B | 3.02 | 7.6 | 1 K |
| CRBJY | China Resources Land Limited | 40.6962 | 29.58 B | 0.4341 | 1.08 | 81 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.49 | 29.24 B | 0.39 | 0.93 | 56.5 K |
| NVZMF | Novozymes A/S | 48.99 | 29.23 B | 1.42 | 2.99 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.555 | 28.91 B | 0.205 | 2.46 | 14.89 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.12 | 28.66 B | 0.06 | 1.48 | 99.7 K |
| TTNDY | Techtronic Industries Company Limited | 47.32 | 27.99 B | 1.90 | 4.18 | 33 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.91 | 27.46 B | 0.05 | 1.3 | 86.7 K |
| REPYY | Repsol S.A | 14.40 | 27.24 B | 0.19 | 1.34 | 85.8 K |
| HELNF | Helvetia Holding AG | 144.7199 | 25.74 B | 54.9499 | 61.21 | 100 |
| AMADF | Amadeus IT Group S.A | 73.72 | 25.59 B | 0.84 | 1.15 | 1.2 K |
| AIBGY | AIB Group plc | 8.60 | 25.49 B | 0.20 | 2.38 | 1.2 K |
| MTNOY | MTN Group Limited | 6.75 | 24.48 B | 0.11 | 1.66 | 50.8 K |
| NTOIY | Neste Oyj | 20.83 | 23.57 B | 0.35 | 1.71 | 50.5 K |
| ALFVY | Alfa Laval AB (publ) | 36.69 | 23.14 B | 0.19 | 0.52 | 9.8 K |
| UNPRF | Uniper SE | 6.19 | 22.99 B | 0.73 | 13.37 | 1.34 K |
| FQVLF | First Quantum Minerals Ltd | 22.56 | 22.61 B | 0.38 | 1.71 | 13.9 K |
| CCHGY | Coca-Cola HBC AG | 29.44 | 22.45 B | 0.31 | 1.06 | 4.8 K |
| SZKMY | Suzuki Motor Corporation | 142.69 | 22.34 B | 1.87 | 1.33 | 4.6 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 198.00 | 22.12 B | 4.00 | 2.06 | 22 |
| BOUYY | Bouygues SA | 6.44 | 21.78 B | 0.06 | 0.94 | 38.14 K |
| TRUMF | Terumo Corporation | 31.87 | 21.57 B | 0.43 | 1.37 | 700 |
| BDRAF | Bombardier Inc | 44.19 | 21.38 B | 0.30 | 0.68 | 400 |
| PGPHF | Partners Group Holding AG | 927.00 | 21.31 B | 12.55 | 1.37 | 100 |
| JXHLY | ENEOS Holdings Inc | 6.85 | 20.57 B | 0.08 | 1.18 | 800 |
| FWONB | Formula One Group | 65.05 | 20.55 B | 1.80 | 2.85 | 1.7 K |
| AKRBF | AKRBF | 23.70 | 20.45 B | 0.40 | 1.72 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.15 | 0.50 | 18.87 | 42.33 K | |
| OBUL | One Bullion Limited | 18.625 | 2.125 | 12.88 | 80 | |
| MFG | Mayfair Gold Corp | 4.02 | 0.18 | 4.69 | 82.85 K | |
| NU | NeutriSci International Inc | 7.39 | 0.26 | 3.65 | 36.5 M | |
| RET-A | Reitmans (Canada) Limited | 3.23 | 0.11 | 3.53 | 15.9 K | |
| LMN | Lumine Group Inc. | 19.50 | 0.61 | 3.23 | 62.3 K | |
| LA | Los Andes Copper Ltd | 13.10 | 0.40 | 3.15 | 19.8 K | |
| SLI | Standard Lithium Ltd | 6.04 | 0.18 | 3.07 | 72.1 K | |
| ABR | Arbor Metals Corp | 3.07 | 0.08 | 2.68 | 144.2 K | |
| TOI | Topicus.com Inc | 95.3334 | 1.991 | 2.13 | 25.5 K | |
| ALV | Alvopetro Energy Ltd | 7.3444 | 0.1431 | 1.99 | 59 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.04 | 1.23 | 29.14 K |