Gainer Valuations for 7 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3008 | 60.06 B | 0.8952 | 1.97 | 404 K | 18.71 M |
| LNG | Cheniere Energy | 141.3408 | 59.63 B | 3.3477 | 2.43 | 1.84 M | 260.21 M |
| CBOE | CBOE Global Markets Inc | 128.7414 | 36.05 B | 1.2677 | 0.99 | 896.6 K | 115.43 M |
| CQP | Cheniere Energy Partners LP | 37.4657 | 27.44 B | 0.7097 | 1.93 | 106.58 K | 3.99 M |
| GSAT | Globalstar | 18.90 | 10.96 B | 0.30 | 1.61 | 317.45 K | 6 M |
| NHC | National Healthcare Corp | 58.7336 | 3.33 B | 0.6966 | 1.2 | 45.9 K | 2.7 M |
| PRK | Park National Corp | 103.0946 | 3.3 B | 3.4992 | 3.51 | 77.1 K | 7.95 M |
| SEB | Seaboard Corporation | 3898.2061 | 3.3 B | 182.5251 | 4.91 | 1.7 K | 6.63 M |
| NOG | Northern Oil and Gas | 28.2444 | 2.37 B | 0.9477 | 3.47 | 2.14 M | 60.35 M |
| TMP | Tompkinstrustco | 54.4059 | 1.48 B | 2.3329 | 4.48 | 71.8 K | 3.91 M |
| ESBA | Empire State Realty Op LP | 6.5978 | 1.41 B | 0.731 | 12.46 | 67.2 K | 443.37 K |
| FISK | Empire State Realty Op LP Se | 6.689 | 1.4 B | 0.5503 | 8.96 | 211 | 1.41 K |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.38 B | 0.3892 | 6.42 | 25.43 K | 164.18 K |
| SLSR | Solaris Res Inc | 4.5632 | 1.16 B | 0.1832 | 4.18 | 419 | 1.91 K |
| REPX | Riley Exploration Permian Inc | 34.7457 | 930.32 M | 2.8125 | 8.81 | 87.36 K | 3.04 M |
| DC | Dakota Gold Corp | 3.36 | 766.13 M | 0.07 | 2.13 | 163.88 K | 550.62 K |
| STRW | Strawberry Fields REIT Inc | 6.0408 | 739.27 M | 0.0851 | 1.43 | 3.98 K | 24.01 K |
| BHB | Bar Harbor Bankshares | 24.9848 | 712.72 M | 1.5638 | 6.68 | 83.9 K | 2.1 M |
| OBE | Obsidian Energy Ltd | 6.26 | 614.54 M | 0.22 | 3.64 | 379.1 K | 2.37 M |
| CTGO | Contango Ore Inc | 31.60 | 508.97 M | 0.91 | 2.97 | 10.61 K | 335.24 K |
| CIX | Compx International Inc | 15.8084 | 459.11 M | 0.5846 | 3.84 | 9.55 K | 151.02 K |
| RLGT | Radiant Logistics | 6.90 | 451 M | 0.40 | 6.15 | 198.29 K | 1.37 M |
| BRBS | Blue Ridge Bankshare | 8.7054 | 365.03 M | 0.1798 | 2.11 | 72.6 K | 631.98 K |
| GTE | Gran Tierra Energy Inc | 6.17 | 355.57 M | 0.40 | 6.93 | 538.98 K | 3.33 M |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | 0.15 | 3.44 | 1.1 M | 4.97 M |
| ELA | Envela Corp | 7.66 | 303.77 M | 0.07 | 0.92 | 19.4 K | 148.6 K |
| EVI | Evi Industries Inc | 23.5065 | 282.25 M | 1.6776 | 7.69 | 14 K | 329.09 K |
| FRD | Friedman Industries Inc | 9.5167 | 279.78 M | 0.0587 | 0.62 | 11.7 K | 111.35 K |
| ELLO | Ellomay Capital Ltd | 16.77 | 272.9 M | 0.16 | 0.96 | 490 | 8.22 K |
| ACU | Acme United Corp | 24.2535 | 271.24 M | 0.2383 | 0.99 | 4.5 K | 109.14 K |
| ELMD | Electromed Inc | 12.45 | 232.12 M | 0.35 | 2.89 | 10.5 K | 130.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7537 | 159.93 M | 0.0651 | 0.97 | 69.6 K | 470.06 K |
| NEN | New England Realty Associates | 62.9451 | 156.05 M | 0.6059 | 0.97 | 400 | 25.18 K |
| EPM | Evolution Petroleum Corp | 6.3817 | 141.41 M | 0.0845 | 1.34 | 420.6 K | 2.68 M |
| OZ | Belpointe Prep Llc Class A Units | 91.00 | 139.61 M | 1.00 | 1.11 | 3.8 K | 345.8 K |
| GLU | Gabelli Global Utility | 11.3774 | 110.7 M | 0.1523 | 1.36 | 5.4 K | 61.44 K |
| BDL | Flanigan's Enterprises | 30.6383 | 101.88 M | 0.7041 | 2.35 | 6.68 K | 204.57 K |
| NINE | Nine Energy Service, Inc. | 3.70 | 101.28 M | 0.31 | 9.14 | 1.22 M | 4.51 M |
| BEEP | Mobile Infrastructure Corp | 11.08 | 100.36 M | 0.26 | 2.4 | 38.28 K | 424.11 K |
| EP | Empire Petroleum Corp | 11.41 | 85.7 M | 0.36 | 3.26 | 27.4 K | 312.63 K |
| LGL | LGL Group | 4.69 | 84.63 M | 0.03 | 0.64 | 5.4 K | 25.33 K |
| BHM | Bluerock Homes Trust Inc | 14.109 | 82.84 M | 0.3374 | 2.45 | 29.7 K | 419.04 K |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.16 | 2.9 | 40.92 K | 232.45 K |
| MHH | Mastech Holdings Inc | 10.48 | 74.84 M | 0.08 | 0.77 | 49.59 K | 519.73 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | 9.2543 | 12.9 | 5.44 K | 440.74 K |
| COE | 51Talk Online Education Group | 6.25 | 67.76 M | 0.40 | 6.84 | 1.93 K | 12.04 K |
| CVU | CPI Aerostructures | 3.8845 | 64 M | 0.0445 | 1.16 | 17 K | 66.02 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.2701 | 7.15 | 291.19 K | 1.18 M |
| ANVS | Annovis Bio Inc | 13.98 | 51.64 M | 0.15 | 1.08 | 23.1 K | 322.88 K |
| BATL | Battalion Oil Corp | 6.41 | 45.12 M | 0.09 | 1.42 | 23.9 K | 153.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 44.33 M | 0.44 | 5.45 | 223.76 K | 1.9 M |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 0.7143 | 3.51 | 652 | 13.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | 0.274 | 6.05 | 9.8 K | 47.1 K |
| SLND | Southland Holdings Inc | 8.89 | 40.83 M | 0.12 | 1.37 | 69.3 K | 616.08 K |
| COHN | Cohen & CO Inc | 3.0789 | 32.26 M | 0.0512 | 1.69 | 18.26 K | 56.21 K |
| CPHI | China Pharma Holdings | 3.947 | 25.48 M | 0.667 | 20.34 | 203.6 K | 803.62 K |
| MXC | Mexco Energy Corp | 10.7476 | 18.78 M | 0.3371 | 3.24 | 1.2 K | 12.9 K |
| AIRI | Air Industries Group Inc | 3.56 | 12.48 M | 0.06 | 1.71 | 2.53 K | 9.01 K |
| IHT | Innsuites Hospitality Trust | 3.1832 | 11.63 M | 0.299 | 10.37 | 58.4 K | 185.9 K |
| CVR | Chicago Rivet & Machine Company | 24.148 | 10.63 M | 0.8036 | 3.44 | 9.4 K | 226.99 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 1.50 | 9.38 | 1.61 K | 28.14 K |
| MWG | Multi Ways Holdings Limited | 6.60 | 7.48 M | 0.10 | 1.54 | 17.71 K | 116.89 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.30 | 5.77 | 1.44 K | 7.92 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | 1.20 | 1.33 | 213 | 19.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.48 | 0.625 | 16.21 | 748 | 3.35 K | |
| SACH-P-A | SACH-P-A | 21.32 | 0.57 | 2.75 | 10.84 K | 231.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.45 | 0.25 | 1.54 | 3.71 K | 61.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2001 | 0.2901 | 1.53 | 1.77 K | 34.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.8294 | 0.0621 | 0.92 | 6.73 K | 45.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.23 | 0.13 | 0.59 | 9.26 K | 205.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | 0.12 | 0.5 | 6.2 K | 148.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.53 | 619.76 B | 0.79 | 1.1 | 299.13 K | 21.7 M |
| KC | Coffee | 185.40 | 2.80 | 1.53 | 28.69 K | 5.32 M | |
| CC | Cocoa | 3091.00 | 44.00 | 1.44 | 52.32 K | 161.73 M | |
| CL | Crude Oil | 72.53 | 0.79 | 1.1 | 299.13 K | 21.7 M | |
| GC | Gold | 1963.60 | 20.90 | 1.08 | 433 | 850.24 K | |
| BZ | Brent Crude | 76.95 | 0.66 | 0.87 | 325.63 K | 25.06 M | |
| RU | Rubber | 206.00 | 1.10 | 0.54 | 53 | 10.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14406.2402 | 5.79 T | 345.0898 | 2.45 | 79.67 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.57 | 1.52 T | 3.26 | 1.47 | 185.71 M | 41.71 B |
| INTC | Intel Corp | 30.6552 | 309.41 B | 0.3136 | 1.03 | 39.1 M | 1.2 B |
| AMAT | Applied Materials | 131.9009 | 293.15 B | 1.0454 | 0.8 | 4.84 M | 637.84 M |
| TXN | Texas Instruments | 157.5511 | 284.78 B | 1.5022 | 0.96 | 4.42 M | 696.8 M |
| LIN | Linde Plc | 349.7462 | 240.9 B | 2.4617 | 0.71 | 1.44 M | 503.98 M |
| ADI | Analog Devices | 172.2462 | 196.85 B | 2.2919 | 1.35 | 4.06 M | 699.47 M |
| KLAC | K L A-Tencor Corp | 452.7047 | 195.48 B | 2.6943 | 0.6 | 1.09 M | 491.82 M |
| VZ | Verizon Communications Inc | 28.7931 | 191.36 B | 0.4573 | 1.61 | 25.49 M | 734.05 M |
| STX | Seagate Technology | 54.7223 | 128.12 B | 0.6552 | 1.21 | 5.21 M | 285 M |
| WDC | Western Digital Cp | 30.1194 | 121.22 B | 0.4064 | 1.37 | 5.7 M | 171.81 M |
| CSX | CSX Corp | 31.3086 | 96.42 B | 0.6151 | 2 | 12.49 M | 391.05 M |
| CMCSA | Comcast Corporation | 34.0996 | 88.24 B | 0.7522 | 2.26 | 19.69 M | 671.5 M |
| CEG | Constellation Energy Corp | 89.116 | 87.06 B | 1.2365 | 1.41 | 2.45 M | 218.52 M |
| HOOD | Robinhood | 9.40 | 78.71 B | 0.28 | 3.07 | 8.09 M | 76.04 M |
| WBD | Discovery Inc Series A | 13.12 | 77.6 B | 1.02 | 8.43 | 47.24 M | 619.83 M |
| HON | Honeywell International Inc. Common Stock | 176.2733 | 72.41 B | 1.8215 | 1.04 | 2.71 M | 477.93 M |
| AEP | American Electric Power Company | 76.2482 | 70.37 B | 1.0277 | 1.37 | 2.76 M | 210.74 M |
| NXPI | Nxp Semiconductors | 176.3666 | 66.8 B | 4.9093 | 2.86 | 2.23 M | 392.52 M |
| LITE | Lumentum Hld | 50.80 | 56.77 B | 0.71 | 1.42 | 1.21 M | 61.6 M |
| NTRA | Natera Inc | 49.56 | 56.36 B | 1.23 | 2.55 | 832.09 K | 41.24 M |
| PCAR | Paccar Inc | 68.438 | 55.89 B | 1.4372 | 2.15 | 2.14 M | 146.72 M |
| FANG | Diamondback Energy | 120.8575 | 51.21 B | 2.9003 | 2.46 | 1.91 M | 230.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.2051 | 50.86 B | 0.3528 | 0.61 | 882.9 K | 51.39 M |
| XEL | XCEL Energy Inc | 58.0262 | 50.28 B | 0.6767 | 1.18 | 3.95 M | 229.42 M |
| KDP | Keurig Dr Pepper Inc | 28.718 | 50.06 B | 0.211 | 0.74 | 10.56 M | 303.24 M |
| FITB | Fifth Third Bancorp | 24.0876 | 49.63 B | 0.302 | 1.27 | 5.19 M | 125.09 M |
| EXC | Exelon Corp | 36.3801 | 47.64 B | 0.5321 | 1.48 | 7.28 M | 264.89 M |
| MCHP | Microchip Technology | 75.5311 | 40.91 B | 3.2548 | 4.5 | 8.07 M | 609.64 M |
| COIN | Coinbase Global Inc Class A | 53.26 | 39.97 B | 1.65 | 3.2 | 18.91 M | 1.01 B |
| TER | Teradyne Inc | 103.0718 | 39.24 B | 1.1374 | 1.12 | 1.57 M | 161.42 M |
| COHR | Coherent Inc | 39.08 | 38.42 B | 0.99 | 2.6 | 2.62 M | 102.56 M |
| VOD | Vodafone Grp Plc ADR | 7.7826 | 37.72 B | 0.1592 | 2.09 | 6.65 M | 51.76 M |
| BIIB | Biogen Inc | 304.90 | 37.61 B | 5.11 | 1.7 | 2.03 M | 620.26 M |
| UAL | United Airlines Holdings Inc | 49.39 | 37.61 B | 0.60 | 1.23 | 5.18 M | 255.86 M |
| ODFL | Old Dominion Freight Line Inc | 155.587 | 37.31 B | 4.2182 | 2.79 | 2.41 M | 374.78 M |
| NTAP | Netapp Inc | 66.7003 | 36.86 B | 0.8552 | 1.3 | 1.83 M | 122.25 M |
| ERIC | Ericsson ADR | 4.6089 | 35.84 B | 0.0445 | 0.97 | 5.92 M | 27.28 M |
| AXON | Axon Enterprise Inc | 197.88 | 34.46 B | 3.00 | 1.54 | 966.7 K | 191.29 M |
| STLD | Steel Dynamics Inc | 97.0534 | 34.15 B | 1.9818 | 2.08 | 1.17 M | 113.65 M |
| FISV | Fiserv Inc | 115.78 | 33 B | 1.55 | 1.36 | 3.08 M | 356.1 M |
| ESLT | Elbit Systems Ltd | 199.9351 | 32.97 B | 4.9032 | 2.51 | 41 K | 8.2 M |
| HBAN | Huntington Bcshs | 9.9957 | 32.37 B | 0.1313 | 1.33 | 15.13 M | 151.27 M |
| CTSH | Cognizant Tech Sol | 59.8157 | 29.41 B | 0.4109 | 0.69 | 2.52 M | 150.88 M |
| FOXA | Fox Corp Cl A | 32.1108 | 29.37 B | 0.7799 | 2.49 | 4.99 M | 160.39 M |
| CINF | Cincinnati Financial | 95.2933 | 29.24 B | 1.5385 | 1.64 | 546.7 K | 52.1 M |
| FLEX | Flextronics Intl Ltd | 19.3118 | 28.54 B | 0.2328 | 1.22 | 4.57 M | 88.23 M |
| ON | On Semiconductor | 89.24 | 27.74 B | 0.76 | 0.86 | 7.82 M | 698.28 M |
| DLTR | Dollar Tree Inc | 132.34 | 27.58 B | 1.05 | 0.8 | 1.93 M | 255.62 M |
| TW | Tradeweb Markets Inc | 68.4771 | 27.43 B | 0.3761 | 0.55 | 832.6 K | 57.01 M |
| FOX | Fox Corp Cl B | 29.9247 | 25.98 B | 0.7006 | 2.4 | 939 K | 28.1 M |
| EXPD | Expeditors Intl | 113.3703 | 25.7 B | 1.6304 | 1.46 | 1.13 M | 128.36 M |
| CRDO | Credo Technology Group Holding Ltd | 16.09 | 25.66 B | 0.33 | 2.09 | 2.96 M | 47.57 M |
| AFRM | Affirm Holdings Inc Cl A | 16.20 | 25.51 B | 0.38 | 2.4 | 65.06 M | 1.05 B |
| PFG | Principal Financial Group Inc | 64.5347 | 24.96 B | 1.1228 | 1.77 | 820.4 K | 52.94 M |
| LPLA | Lpl Financial Hld | 202.4856 | 24.39 B | 4.4771 | 2.26 | 1.09 M | 220.45 M |
| ROKU | Roku Inc | 68.03 | 24.17 B | 5.05 | 8.02 | 23.39 M | 1.59 B |
| INSM | Insmed Inc | 19.78 | 24.13 B | 0.32 | 1.64 | 844.19 K | 16.7 M |
| TROW | T Rowe Price Group | 97.8899 | 24.01 B | 0.9004 | 0.93 | 1.36 M | 133.6 M |
| SYM | Symbotic Inc | 40.25 | 22.71 B | 4.53 | 12.68 | 2.07 M | 83.4 M |
| GH | Guardant Health Inc | 32.84 | 22.62 B | 0.17 | 0.52 | 1.43 M | 46.95 M |
| SOFI | SoFi Technologies Inc | 7.74 | 22.54 B | 0.09 | 1.18 | 60.87 M | 471.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.20 | 22.49 B | 1.80 | 3.14 | 1.73 M | 102.66 M |
| VTRS | Viatris Inc | 8.5945 | 22.07 B | 0.177 | 2.1 | 12.64 M | 108.68 M |
| ENTG | Entegris Inc | 107.9356 | 21.83 B | 1.7414 | 1.64 | 1.24 M | 133.94 M |
| JBHT | J B Hunt Transport | 170.6065 | 21.32 B | 3.6972 | 2.22 | 634.96 K | 108.33 M |
| CDW | CDW Corporation | 165.9508 | 21.1 B | 3.045 | 1.87 | 659 K | 109.36 M |
| SBAC | SBA Communications | 215.9315 | 20.74 B | 3.6317 | 1.71 | 499 K | 107.75 M |
| EXE | Expand Energy Corporation | 75.0403 | 20.16 B | 1.9582 | 2.68 | 1.64 M | 122.74 M |
| EVRG | Evergy Inc | 53.123 | 19.88 B | 0.9701 | 1.86 | 1.2 M | 63.52 M |
| TPG | Tpg Inc Cl A | 28.34 | 19.59 B | 0.36 | 1.29 | 433.4 K | 12.28 M |
| SWKS | Skyworks Solutions | 95.5142 | 19.5 B | 1.3098 | 1.39 | 1.08 M | 103.43 M |
| SMCI | Super Micro Computer | 23.978 | 19.45 B | 0.663 | 2.84 | 44.95 M | 1.08 B |
| WWD | Woodward Inc | 110.2151 | 19.27 B | 2.1564 | 2 | 233.37 K | 25.72 M |
| LNT | Alliant Energy Corp | 48.6008 | 19.13 B | 0.9921 | 2.08 | 1.88 M | 91.4 M |
| PR | Permian Resources Corp | 9.422 | 18.79 B | 0.4813 | 5.38 | 11.69 M | 110.17 M |
| SSNC | SS&C Technologies | 55.3671 | 18.67 B | 0.6062 | 1.11 | 929.9 K | 51.49 M |
| NDSN | Nordson Corp | 225.2464 | 18.42 B | 7.7532 | 3.56 | 330.5 K | 74.44 M |
| MEDP | Medpace Holdings Inc | 222.25 | 18.37 B | 2.59 | 1.18 | 508 K | 112.9 M |
| EWBC | East West Bancorp | 50.5771 | 18.37 B | 0.6304 | 1.26 | 1.56 M | 78.91 M |
| HST | Host Marriott Financial Trust | 15.0924 | 18.14 B | 0.0937 | 0.62 | 7.92 M | 119.54 M |
| NWS | News Cp Cl B | 19.1255 | 17.97 B | 0.4304 | 2.3 | 1.18 M | 22.62 M |
| MTSI | Macom Technology S | 60.38 | 17.8 B | 1.12 | 1.89 | 468.15 K | 28.27 M |
| PAA | Plains All American Pipeline LP | 11.1983 | 17.79 B | 0.2098 | 1.91 | 3.43 M | 38.44 M |
| HAS | Hasbro Inc | 54.2353 | 17.15 B | 1.0645 | 2 | 1.19 M | 64.7 M |
| WMG | Warner Music Group Corp Cl A | 23.3027 | 17.03 B | 0.3192 | 1.39 | 3.91 M | 91.01 M |
| TSEM | Tower Semiconductor | 38.47 | 16.89 B | 0.37 | 0.97 | 665.5 K | 25.6 M |
| NWSA | News Cp Cl A | 18.9761 | 16.45 B | 0.4688 | 2.53 | 4.9 M | 92.93 M |
| NXT | Nextracker Inc | 40.55 | 16.39 B | 0.47 | 1.17 | 877.16 K | 35.57 M |
| LAMR | Lamar Advertis A | 80.9752 | 16.1 B | 1.7542 | 2.21 | 344.7 K | 27.91 M |
| ZBRA | Zebra Technologies | 277.56 | 15.84 B | 7.46 | 2.76 | 266.3 K | 73.91 M |
| PNFP | Pinnacle Finl Ptnrs | 54.5783 | 15.76 B | 1.3766 | 2.59 | 767.27 K | 41.88 M |
| CHTR | Charter Communications | 336.71 | 15.63 B | 7.71 | 2.34 | 1.13 M | 381.43 M |
| APA | Apa Corp | 30.9047 | 15.59 B | 0.9523 | 3.18 | 5.45 M | 168.55 M |
| TLN | Talen Energy Corporation | 46.25 | 15.46 B | 0.25 | 0.54 | 90.2 K | 4.17 M |
| CHRW | C.H. Robinson Ww | 86.0096 | 15.45 B | 0.4773 | 0.56 | 1.34 M | 115.1 M |
| CG | The Carlyle Group | 27.0969 | 15.23 B | 0.3027 | 1.13 | 2.41 M | 65.2 M |
| BBIO | Bridgebio Pharma Inc | 16.56 | 15.23 B | 0.52 | 3.24 | 1.35 M | 22.34 M |
| ICLR | Icon Plc | 226.26 | 15.22 B | 2.37 | 1.06 | 753.61 K | 170.51 M |
| LECO | Lincoln Elec Hld | 181.4338 | 15.13 B | 5.2567 | 2.98 | 308 K | 55.88 M |
| HALO | Halozyme Therapeutic | 34.72 | 14.79 B | 0.74 | 2.18 | 979.1 K | 33.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 511795.00 | 1.24 T | 3595.0625 | 0.71 | 6.22 K | 3.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.42 | 1.24 T | 2.01 | 0.6 | 3.73 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 132.0678 | 935.06 B | 1.2672 | 0.97 | 9.28 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 107.6476 | 696.02 B | 2.3607 | 2.24 | 16.03 M | 1.73 B |
| ABBV | Abbvie Inc | 122.5762 | 521 B | 0.9608 | 0.79 | 4.65 M | 569.42 M |
| CVX | Chevron Corp | 142.151 | 425.59 B | 3.5931 | 2.59 | 9.9 M | 1.41 B |
| BAC | Bank of America Corporation | 27.4894 | 357.42 B | 0.2331 | 0.86 | 44.5 M | 1.22 B |
| HD | Home Depot | 281.7128 | 354.62 B | 5.3224 | 1.93 | 4.84 M | 1.36 B |
| GE | General Electric Company | 83.3336 | 341.82 B | 0.487 | 0.59 | 9.12 M | 760.09 M |
| PM | Philip Morris International Inc | 80.7216 | 329.3 B | 0.5512 | 0.69 | 5.07 M | 409.07 M |
| MS | Morgan Stanley | 78.6132 | 303.56 B | 0.5816 | 0.75 | 7.41 M | 582.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.20 | 287.97 B | 0.50 | 0.87 | 6.63 M | 385.97 M |
| CAT | Caterpillar Inc | 225.0921 | 271.81 B | 8.4761 | 3.91 | 5.59 M | 1.26 B |
| GS | Goldman Sachs Group | 314.3472 | 270.21 B | 8.3795 | 2.74 | 3.38 M | 1.06 B |
| RTX | Raytheon Technologies | 93.5911 | 267.77 B | 1.0917 | 1.18 | 4.28 M | 400.14 M |
| WFC | Wells Fargo & Company | 39.0358 | 262.45 B | 0.7516 | 1.96 | 17.78 M | 694.13 M |
| TMO | Thermo Fisher Scientific Inc | 515.9791 | 261.1 B | 4.4783 | 0.88 | 1.65 M | 851.06 M |
| IBM | International Business Machines | 122.8853 | 240.36 B | 1.5455 | 1.27 | 5.77 M | 709.29 M |
| DELL | Dell Technologies Inc | 45.3219 | 236.75 B | 0.7703 | 1.73 | 4.1 M | 185.64 M |
| C | Citigroup Inc | 43.5163 | 206.47 B | 0.716 | 1.67 | 15.46 M | 672.65 M |
| TTE | Totalenergies Se ADR | 48.8866 | 199.22 B | 0.6138 | 1.27 | 1.11 M | 54.24 M |
| APH | Amphenol Corp | 38.3965 | 194.84 B | 0.6142 | 1.63 | 4.81 M | 184.8 M |
| NEE | Nextera Energy | 74.17 | 185.51 B | 0.79 | 1.08 | 6.49 M | 481.22 M |
| UNP | Union Pacific Corp | 189.3266 | 183.29 B | 4.7929 | 2.6 | 2.58 M | 488.99 M |
| DE | Deere & Company | 366.2134 | 182.4 B | 7.7977 | 2.18 | 1.93 M | 706.35 M |
| WELL | Welltower Inc | 75.8307 | 181.93 B | 1.6689 | 2.25 | 2.59 M | 196.26 M |
| PFE | Pfizer Inc | 32.2685 | 175.49 B | 0.4315 | 1.36 | 25.3 M | 816.23 M |
| DHR | Danaher Corp | 207.2018 | 165.15 B | 2.5037 | 1.22 | 3.73 M | 772.08 M |
| COP | ConocoPhillips | 96.3169 | 164.51 B | 2.6374 | 2.82 | 4.83 M | 464.99 M |
| ACN | Accenture Plc | 293.3166 | 161.72 B | 2.8197 | 0.97 | 2.49 M | 730.36 M |
| SCHW | The Charles Schwab Corp | 53.3297 | 161.47 B | 0.9778 | 1.87 | 15.62 M | 833.13 M |
| T | American Telephone and Telegraph Inc. | 16.10 | 147.06 B | 0.43 | 2.74 | 43.58 M | 701.71 M |
| CB | Chubb Ltd | 184.7059 | 142.96 B | 0.9303 | 0.51 | 1.57 M | 290.09 M |
| BA | Boeing Company | 211.93 | 140.26 B | 4.64 | 2.24 | 6.46 M | 1.37 B |
| LMT | Lockheed Martin Corp | 428.8283 | 137.46 B | 2.8975 | 0.68 | 893.1 K | 382.99 M |
| ETN | Eaton Corp | 181.9142 | 137.14 B | 4.9963 | 2.82 | 2.62 M | 477.16 M |
| PGR | Progressive Corp | 119.4829 | 136.08 B | 0.9497 | 0.8 | 1.98 M | 236.82 M |
| SYK | Stryker Corp | 270.0009 | 130.28 B | 1.3793 | 0.51 | 1.19 M | 320.49 M |
| MO | Altria Group | 39.6257 | 129.76 B | 0.3866 | 0.99 | 8.77 M | 347.44 M |
| LOW | Lowe's Companies | 200.1599 | 128.69 B | 3.8381 | 1.96 | 3.33 M | 667.45 M |
| PLD | Prologis Inc | 116.3858 | 127.69 B | 2.0267 | 1.77 | 2.95 M | 343.57 M |
| COF | Capital One Financial Corp | 108.6591 | 126.57 B | 1.4547 | 1.36 | 2.42 M | 262.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4842 | 126.37 B | 0.2347 | 2.85 | 27.94 M | 237.08 M |
| HDB | Hdfc Bank Ltd ADR | 29.5008 | 125.12 B | 0.2364 | 0.81 | 2.18 M | 64.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.69 | 118.58 B | 0.25 | 2.19 | 17.75 M | 207.44 M |
| BP | BP Plc ADR | 30.7509 | 117.47 B | 0.353 | 1.16 | 7.99 M | 245.67 M |
| PH | Parker-Hannifin Corp | 347.5932 | 114.79 B | 11.9693 | 3.57 | 1.64 M | 571.13 M |
| MPC | Marathon Petroleum Corp | 107.7235 | 114.64 B | 4.8047 | 4.67 | 4.09 M | 440.69 M |
| HCA | Hca Holdings Inc | 267.1967 | 110.57 B | 2.2858 | 0.86 | 1.21 M | 322.77 M |
| ENB | Enbridge Inc | 31.6863 | 108.72 B | 0.1839 | 0.58 | 2.42 M | 76.83 M |
| SO | Southern Company | 63.6341 | 107.12 B | 0.6896 | 1.1 | 4.95 M | 315.26 M |
| CNQ | Canadian Natural Resources | 24.3857 | 102.33 B | 0.1604 | 0.66 | 4.13 M | 100.72 M |
| GLW | Corning Inc | 29.7962 | 102.31 B | 0.57 | 1.95 | 7.05 M | 210.04 M |
| CVS | CVS Corp | 63.6193 | 102.27 B | 0.8633 | 1.38 | 5.97 M | 379.78 M |
| VLO | Valero Energy Corp | 104.6027 | 101.89 B | 3.9162 | 3.89 | 5.14 M | 537.77 M |
| EQNR | Equinor ASA ADR | 21.6207 | 101.31 B | 0.7139 | 3.41 | 3.42 M | 73.96 M |
| PSX | Phillips 66 | 91.8274 | 101.27 B | 3.8439 | 4.37 | 3.87 M | 355.47 M |
| DUK | Duke Energy Corp | 82.2964 | 101.04 B | 1.6357 | 2.03 | 2.53 M | 208.37 M |
| MMM | 3M Company | 77.3564 | 100.02 B | 2.0756 | 2.76 | 4 M | 309.12 M |
| GD | General Dynamics Corp | 202.3929 | 98.72 B | 3.1845 | 1.6 | 994 K | 201.18 M |
| UPS | United Parcel Service | 147.893 | 97.25 B | 3.3718 | 2.33 | 3.44 M | 508.1 M |
| BN | Brookfield Corporation | 20.8724 | 96.21 B | 0.1113 | 0.54 | 3.04 M | 63.46 M |
| USB | U.S. Bancorp | 28.923 | 95.09 B | 0.5478 | 1.93 | 13.86 M | 400.89 M |
| EMR | Emerson Electric Company | 80.0689 | 95.07 B | 1.6158 | 2.06 | 3.03 M | 242.58 M |
| PNC | PNC Bank | 113.6767 | 92.74 B | 1.0515 | 0.93 | 3.2 M | 364.2 M |
| AMT | American Tower Corp | 172.0705 | 90.37 B | 1.6402 | 0.96 | 1.82 M | 313.7 M |
| TT | Trane Technologies Plc | 171.1151 | 89.85 B | 1.3793 | 0.81 | 1.26 M | 215.96 M |
| ECL | Ecolab Inc | 169.8251 | 88.31 B | 2.0059 | 1.2 | 1.08 M | 183.25 M |
| PWR | Quanta Services | 183.93 | 87.46 B | 2.31 | 1.27 | 764.1 K | 140.54 M |
| SPG | Simon Property Group | 96.1738 | 86.74 B | 3.0124 | 3.23 | 1.83 M | 176.23 M |
| CVNA | Carvana Co. Class A | 3.106 | 85.97 B | 0.15 | 5.07 | 110.95 M | 344.63 M |
| HWM | Howmet Aerospace Inc | 45.7954 | 85.17 B | 0.8728 | 1.94 | 2.27 M | 104.11 M |
| JCI | Johnson Controls Intl | 60.2247 | 85.12 B | 1.2077 | 2.05 | 4.25 M | 256.16 M |
| SU | Suncor Energy Inc | 26.9699 | 84.26 B | 0.552 | 2.09 | 4.4 M | 118.59 M |
| ITW | Illinois Tool Works Inc | 220.3323 | 83.4 B | 6.9518 | 3.26 | 1.6 M | 351.94 M |
| WMB | Williams Companies | 27.7097 | 83 B | 0.9266 | 3.46 | 11.28 M | 312.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4901 | 82.81 B | 0.1225 | 1.66 | 6.38 M | 47.82 M |
| MSI | Motorola Solutions | 271.793 | 82.25 B | 2.5257 | 0.94 | 650.3 K | 176.75 M |
| CP | Canadian Pacific Railway | 77.3922 | 82.09 B | 2.4436 | 3.26 | 2.46 M | 190.26 M |
| E | Eni S.P.A. ADR | 23.6992 | 80.63 B | 0.1931 | 0.82 | 422.9 K | 10.02 M |
| EPD | Enterprise Products Partners LP | 21.5808 | 79.27 B | 0.1893 | 0.88 | 4.58 M | 98.84 M |
| VRT | Vertiv Holdings Llc. | 20.5153 | 79.15 B | 0.5588 | 2.8 | 5.02 M | 102.94 M |
| GM | General Motors Company | 35.2003 | 78.47 B | 0.9524 | 2.78 | 23.17 M | 815.49 M |
| CNI | Canadian National Railway | 109.087 | 77.91 B | 1.5885 | 1.48 | 1.15 M | 125.34 M |
| NSC | Norfolk Southern Corp | 204.347 | 77.3 B | 5.5826 | 2.81 | 1.59 M | 325.2 M |
| FDX | Fedex Corp | 210.8832 | 77.15 B | 4.7885 | 2.32 | 2.14 M | 451.6 M |
| EOG | Eog Resources | 105.4087 | 77.14 B | 3.1192 | 3.05 | 3.48 M | 367.2 M |
| SLB | Schlumberger N.V. | 44.8355 | 76.1 B | 1.0992 | 2.51 | 9.21 M | 413.1 M |
| MFC | Manulife Financial Corp | 17.1432 | 76.08 B | 0.0973 | 0.57 | 1.86 M | 31.93 M |
| NOC | Northrop Grumman Corp | 433.2228 | 74.63 B | 5.0169 | 1.17 | 814.1 K | 352.69 M |
| APO | Apollo Global Management Llc C | 68.5546 | 72.5 B | 0.6225 | 0.92 | 2.61 M | 179.03 M |
| APD | Air Products and Chemicals | 261.4081 | 71.01 B | 3.6284 | 1.41 | 755.2 K | 197.42 M |
| GWW | W.W. Grainger | 681.4776 | 70.32 B | 11.7479 | 1.75 | 271.5 K | 185.02 M |
| KMI | Kinder Morgan | 14.9346 | 70.22 B | 0.3294 | 2.26 | 12.37 M | 184.74 M |
| URI | United Rentals | 378.1932 | 69.58 B | 15.9756 | 4.41 | 1.63 M | 616.95 M |
| ALL | Allstate Corp | 105.6723 | 68.03 B | 2.0999 | 2.03 | 1.34 M | 141.37 M |
| TDG | Transdigm Group Inc | 685.3397 | 67.26 B | 8.7947 | 1.3 | 218 K | 149.4 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5217 | 66.49 B | 0.387 | 2.74 | 14.62 M | 212.24 M |
| CRH | CRH Plc ADR | 45.9891 | 65.72 B | 0.3881 | 0.85 | 980.4 K | 45.09 M |
| MET | Metlife Inc | 50.4664 | 65.38 B | 1.3341 | 2.72 | 6.21 M | 313.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.122 | 2.0183 | 33.07 | 14.5 K | 117.77 K | |
| DRX | Adf Group Inc Sv | 3.3082 | 0.3456 | 11.67 | 171 K | 565.7 K | |
| KEI | Kolibri Global Energy Inc | 5.67 | 0.54 | 10.53 | 40.7 K | 230.77 K | |
| SYZ | Sylogist Ltd | 6.5632 | 0.5617 | 9.36 | 120.91 K | 793.53 K | |
| VOXR | Vox Royalty Corp | 3.4756 | 0.2184 | 6.71 | 1.1 K | 3.82 K | |
| CURA | Curaleaf Holdings Inc | 4.05 | 0.25 | 6.58 | 722.1 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 8.29 | 0.51 | 6.56 | 83.6 K | 693.04 K | |
| LCFS | Tidewater Renewables Ltd | 7.56 | 0.39 | 5.44 | 4.2 K | 31.75 K | |
| OVV | Ovintiv Inc | 46.903 | 1.9953 | 4.44 | 265.41 K | 12.45 M | |
| DTOL | D2L Inc | 7.29 | 0.30 | 4.29 | 10.4 K | 75.82 K | |
| PD | Precision Drilling Corp | 63.28 | 2.53 | 4.16 | 77 K | 4.87 M | |
| DRM | Dream Unlimited Corp | 19.4962 | 0.764 | 4.08 | 47.4 K | 924.12 K | |
| BIR | Birchcliff Energy Ltd | 6.7999 | 0.2596 | 3.97 | 1.57 M | 10.65 M | |
| FEC | Frontera Energy Corp | 11.051 | 0.4185 | 3.94 | 46.6 K | 514.98 K | |
| PRN | Profound Medical Corp | 19.67 | 0.74 | 3.91 | 33.6 K | 660.91 K | |
| OBE | Obsidian Energy Ltd | 8.41 | 0.30 | 3.7 | 264.25 K | 2.22 M | |
| VBNK | Versabank | 9.9102 | 0.3529 | 3.69 | 11.4 K | 112.98 K | |
| EMA-PF | Emera Inc Pref F | 15.003 | 0.5298 | 3.66 | 3.55 K | 53.29 K | |
| CCA | Cogeco Communications Inc | 56.3462 | 1.9012 | 3.49 | 99.65 K | 5.62 M | |
| NTR | Nutrien Ltd | 70.6075 | 2.3408 | 3.43 | 1.79 M | 126.49 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9527 | 0.4577 | 3.39 | 1 K | 13.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9857 | 0.4184 | 3.33 | 6.4 K | 83.13 K | |
| BNE | Bonterra Energy Corp | 5.79 | 0.18 | 3.21 | 35.72 K | 206.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 986.047 | 29.9308 | 3.13 | 55.92 K | 55.14 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | 0.0919 | 3.09 | 800 | 2.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8722 | 0.3211 | 3.04 | 10.8 K | 117.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.5167 | 3.03 | 3.02 | 1.34 M | 138.8 M | |
| NFI | Nfi Group Inc. | 9.25 | 0.27 | 3.01 | 418.2 K | 3.87 M | |
| BN-PFJ | Brookfield Corporation | 17.4767 | 0.5042 | 2.97 | 3.46 K | 60.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9629 | 0.3158 | 2.97 | 10.9 K | 119.5 K | |
| TOU | Tourmaline Oil Corp | 51.9989 | 1.4908 | 2.95 | 2.64 M | 137.35 M | |
| LGO | Largo Resources Ltd | 5.60 | 0.16 | 2.94 | 44.9 K | 251.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9565 | 0.3619 | 2.87 | 12.33 K | 159.71 K | |
| IPCO | International Petroleum Corp | 11.78 | 0.32 | 2.79 | 55.6 K | 654.97 K | |
| LAS-A | Lassonde Industries Inc | 116.9736 | 3.1214 | 2.74 | 1.72 K | 201.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7378 | 0.2537 | 2.67 | 16.84 K | 163.98 K | |
| CIGI | Colliers International Group Inc | 134.2998 | 3.4939 | 2.67 | 47.93 K | 6.44 M | |
| BN-PFE | Brookfield Corporation | 12.4051 | 0.3133 | 2.59 | 3.1 K | 38.46 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0712 | 0.2523 | 2.57 | 2.2 K | 22.16 K | |
| HAI | Haivision Systems Inc | 4.10 | 0.10 | 2.5 | 4.6 K | 18.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1502 | 0.1984 | 2.5 | 4.06 K | 33.09 K | |
| TCL-A | Transcontinental Inc | 12.117 | 0.2927 | 2.48 | 143.64 K | 1.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8827 | 0.1889 | 2.46 | 1.33 M | 10.45 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7674 | 0.2333 | 2.45 | 16.88 K | 164.85 K | |
| BCE-PY | BCE Inc Pref Y | 14.0024 | 0.3295 | 2.41 | 13.2 K | 184.83 K | |
| VET | Vermilion Energy Inc | 14.7187 | 0.3419 | 2.38 | 633 K | 9.32 M | |
| TPX-B | Molson Coors Canada Inc | 80.6868 | 1.8733 | 2.38 | 417 | 33.65 K | |
| URB-A | Urbana Corporation | 3.6527 | 0.0845 | 2.37 | 2.65 K | 9.68 K | |
| BN-PFB | Brookfield Corporation | 13.6638 | 0.3156 | 2.36 | 16.59 K | 226.68 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5092 | 0.3031 | 2.3 | 4 K | 54.04 K | |
| BN-PX | Brookfield Corporation | 11.6921 | 0.2597 | 2.27 | 783 | 9.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4286 | 0.3201 | 2.27 | 100 | 1.44 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.0854 | 0.3115 | 2.26 | 2.6 K | 36.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.068 | 0.2213 | 2.25 | 1.6 K | 16.11 K | |
| BCE-PH | Bce Inc Pref H | 14.1122 | 0.3065 | 2.22 | 7.43 K | 104.88 K | |
| BCE-PF | BCE Inc Pref AF | 13.3692 | 0.2901 | 2.22 | 17.36 K | 232.12 K | |
| CLS | Celestica Inc Sv | 17.21 | 0.37 | 2.2 | 239.5 K | 4.12 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2696 | 0.1972 | 2.17 | 500 | 4.63 K | |
| CGO | Cogeco Inc Sv | 46.0826 | 0.978 | 2.17 | 12.14 K | 559.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | 0.16 | 2.15 | 714.95 K | 5.44 M | |
| PBL | Pollard Banknote Ltd | 24.8883 | 0.5175 | 2.12 | 4.71 K | 117.17 K | |
| PNP | Pinetree Capital Ltd | 3.88 | 0.08 | 2.11 | 600 | 2.33 K | |
| TCW | Trican Well | 3.0168 | 0.0621 | 2.1 | 555.51 K | 1.68 M | |
| TOY | Spin Master Corp | 33.8474 | 0.6966 | 2.1 | 32.9 K | 1.11 M | |
| TINY | Tiny Ltd | 31.84 | 0.64 | 2.05 | 2.54 K | 80.81 K | |
| PXT | Parex Resources Inc | 22.1883 | 0.4436 | 2.04 | 496.8 K | 11.02 M | |
| GEI | Gibson Energy Inc | 18.3042 | 0.3636 | 2.03 | 958.15 K | 17.54 M | |
| BCE-PE | Bce Inc Pref E | 14.0489 | 0.2747 | 1.99 | 7.01 K | 98.48 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4214 | 0.2778 | 1.96 | 1.9 K | 27.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.7175 | 0.3387 | 1.95 | 18.58 K | 329.19 K | |
| ADEN | Adentra Inc | 28.4412 | 0.5225 | 1.87 | 50.3 K | 1.43 M | |
| TSU | Trisura Group Ltd | 37.23 | 0.68 | 1.86 | 132.01 K | 4.91 M | |
| KEL | Kelt Exploration Ltd | 5.54 | 0.10 | 1.84 | 276.2 K | 1.53 M | |
| BCE-PB | BCE Inc Pref AB | 14.1078 | 0.2515 | 1.82 | 4.65 K | 65.6 K | |
| MRE | Martinrea International Inc | 11.6474 | 0.2076 | 1.81 | 197.67 K | 2.3 M | |
| INC-UN | Income Financial Trust | 7.5156 | 0.1329 | 1.8 | 625 | 4.7 K | |
| BN-PT | Brookfield Corporation | 11.515 | 0.2018 | 1.78 | 5.96 K | 68.63 K | |
| IMO | Imperial Oil | 61.905 | 1.0727 | 1.76 | 832.63 K | 51.54 M | |
| LNR | Linamar Corp | 63.5704 | 1.1015 | 1.76 | 116.47 K | 7.4 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.9525 | 0.276 | 1.76 | 1.36 K | 21.74 K | |
| SU | Suncor Energy Inc | 36.0498 | 0.6233 | 1.76 | 14.27 M | 514.36 M | |
| SLF-PJ | Sun Life Financial Inc | 11.6586 | 0.2011 | 1.76 | 500 | 5.83 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5065 | 0.1465 | 1.75 | 753 | 6.41 K | |
| WPRT | Westport Fuel Systems Inc | 9.99 | 0.17 | 1.73 | 48.82 K | 487.68 K | |
| AETR | Aetherion Technologies Inc. | 9.99 | 0.17 | 1.73 | 48.82 K | 487.68 K | |
| BTE | Baytex Energy Corp | 4.4153 | 0.075 | 1.73 | 3.16 M | 13.96 M | |
| CJ | Cardinal Energy Ltd | 5.2886 | 0.0898 | 1.73 | 940 K | 4.97 M | |
| QBR-B | Quebecor Inc | 29.8114 | 0.5056 | 1.73 | 572.6 K | 17.07 M | |
| BCE-PD | Bce Inc Pref D | 14.0539 | 0.2356 | 1.7 | 78.1 K | 1.1 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8742 | 0.2479 | 1.69 | 5.5 K | 81.81 K | |
| SGY | Surge Energy Inc | 6.3559 | 0.105 | 1.68 | 186.3 K | 1.18 M | |
| TA | Transalta Corp | 12.7342 | 0.2092 | 1.67 | 1.13 M | 14.45 M | |
| TLO | Talon Metals Corp | 3.10 | 0.05 | 1.64 | 32.27 K | 100.05 K | |
| BCE-PS | Bce Inc Pref S | 14.1191 | 0.2276 | 1.64 | 5.24 K | 73.93 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5807 | 0.2989 | 1.63 | 14.31 K | 265.89 K | |
| CMG | Computer Modelling Group Ltd | 6.572 | 0.1049 | 1.62 | 7.1 K | 46.66 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0735 | 0.237 | 1.6 | 5.35 K | 80.64 K | |
| NA-PS | National Bank of Canada Pref S | 15.0165 | 0.2351 | 1.59 | 4.45 K | 66.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5206 | 0.1786 | 1.57 | 7.29 K | 84.03 K | |
| BN-PFI | Brookfield Corporation | 16.6861 | 0.2503 | 1.52 | 4.8 K | 80.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 9.65 | 302.39 B | 0.07 | 0.73 | 7.5 K | 72.37 K |
| RCIT | Reelcause Inc | 1857.58 | 298.79 B | 32.76 | 1.8 | 6.49 K | 12.05 M |
| RYDAF | Royal Dutch Shell plc | 28.18 | 293.3 B | 0.23 | 0.82 | 11.4 K | 321.25 K |
| IDEXY | Industria de Diseño Textil S.A | 17.95 | 209.33 B | 0.81 | 4.73 | 124.5 K | 2.23 M |
| IDEXF | Industria de Diseño Textil S.A | 35.89 | 208.42 B | 1.43 | 4.15 | 3.1 K | 111.26 K |
| BHPLF | BHP Group | 29.01 | 203.04 B | 0.51 | 1.79 | 70.3 K | 2.04 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.90 | 165.07 B | 0.60 | 1.08 | 652.9 K | 36.5 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.41 | 162.42 B | 0.44 | 1.38 | 3.4 K | 110.19 K |
| SBGSF | Schneider Electric S.E | 177.75 | 157.09 B | 1.80 | 1.02 | 300 | 53.33 K |
| RTPPF | Rio Tinto Group | 62.73 | 137 B | 2.30 | 3.81 | 200 | 12.55 K |
| UNCFF | UniCredit S.p.A | 19.79 | 131.29 B | 0.14 | 0.71 | 1 K | 19.79 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.81 | 120.48 B | 0.08 | 0.54 | 85.1 K | 1.26 M |
| ESOCF | Enel SpA | 6.52 | 108.32 B | 0.10 | 1.56 | 200 | 1.3 K |
| PIAIF | Ping An Insurance | 6.71 | 107.92 B | 0.10 | 1.51 | 129.5 K | 868.95 K |
| BNPQY | BNP Paribas SA | 30.47 | 106.97 B | 0.22 | 0.73 | 117.4 K | 3.58 M |
| BNPQF | BNP Paribas SA | 60.36 | 106.39 B | 0.72 | 1.21 | 300 | 18.11 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 103.17 B | 0.05 | 0.73 | 37.6 K | 259.44 K |
| STOHF | Equinor ASA | 27.726 | 102.02 B | 1.226 | 4.63 | 23 | 637.7 |
| ZIJMY | Zijin Mining Group Company Limited | 29.31 | 100.92 B | 0.97 | 3.42 | 300 | 8.79 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.86 | 95.47 B | 0.03 | 0.62 | 4 K | 19.44 K |
| INGVF | ING Groep N.V | 12.85 | 92.62 B | 0.55 | 4.47 | 35 K | 449.75 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.02 | 87.41 B | 0.51 | 1.73 | 2.6 K | 78.05 K |
| PROSF | Prosus N.V | 71.394 | 80.59 B | 1.405 | 2.01 | 200 | 14.28 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.08 | 1.5 | 128.4 K | 693.36 K |
| GLNCY | Glencore plc | 10.80 | 79.62 B | 0.12 | 1.12 | 268.2 K | 2.9 M |
| IFNNY | Infineon Technologies AG | 38.81 | 74.12 B | 0.71 | 1.86 | 94.2 K | 3.66 M |
| RLXXF | RELX PLC | 32.20 | 70.9 B | 0.45 | 1.42 | 1.9 K | 61.18 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.70 | 70.15 B | 1.34 | 2.95 | 400 | 18.68 K |
| NETTF | NetEase Inc | 18.611 | 68.7 B | 0.791 | 4.44 | 2.33 K | 43.42 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.555 | 68.01 B | 0.862 | 1.42 | 100 | 6.16 K |
| VOLVF | AB Volvo (publ) | 19.18 | 67.1 B | 0.25 | 1.32 | 12.3 K | 235.91 K |
| VLVLY | AB Volvo (publ) | 19.43 | 65.54 B | 0.18 | 0.94 | 50.5 K | 981.22 K |
| SCBFY | Standard Chartered PLC | 17.09 | 63.33 B | 0.29 | 1.73 | 154.2 K | 2.64 M |
| LDNXF | London Stock Exchange Group plc | 110.07 | 62.78 B | 0.57 | 0.52 | 1.3 K | 143.09 K |
| DBOEF | Deutsche Börse AG | 175.71 | 62.73 B | 2.21 | 1.27 | 100 | 17.57 K |
| SEMHF | Siemens Healthineers AG | 58.2999 | 56.81 B | 1.3999 | 2.46 | 350 | 20.4 K |
| AAUKF | Anglo American plc | 30.29 | 55.72 B | 2.53 | 9.11 | 600 | 18.17 K |
| EONGY | E.ON SE | 12.12 | 55.61 B | 0.12 | 1 | 36.4 K | 441.17 K |
| ENAKF | E.ON SE | 12.27 | 54.35 B | 0.43 | 3.63 | 200 | 2.45 K |
| CTPCY | CITIC Limited | 6.00 | 53.62 B | 0.04 | 0.67 | 200 | 1.2 K |
| DGEAF | Diageo plc | 41.49 | 53.59 B | 0.87 | 2.14 | 14.2 K | 589.16 K |
| SSUMF | Sumitomo Corporation | 19.91 | 51.44 B | 0.18 | 0.91 | 400 | 7.96 K |
| RNMBY | Rheinmetall AG | 50.67 | 49.61 B | 0.52 | 1.04 | 47.2 K | 2.39 M |
| DNBBY | DNB Bank ASA | 17.53 | 49.39 B | 0.23 | 1.33 | 65.9 K | 1.16 M |
| DNBBF | DNB Bank ASA | 17.664 | 49.37 B | 0.328 | 1.89 | 16.97 K | 299.71 K |
| BFFAF | BASF SE | 50.05 | 49.36 B | 0.55 | 1.11 | 800 | 40.04 K |
| CRZBY | Commerzbank AG | 10.55 | 48.97 B | 0.25 | 2.43 | 40.4 K | 426.22 K |
| HINKF | Heineken N.V | 101.56 | 48.22 B | 0.51 | 0.5 | 300 | 30.47 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 126.00 | 47.61 B | 0.9775 | 0.78 | 1.38 K | 173.25 K |
| ANNSF | Aena S.M.E. S.A | 155.938 | 47.56 B | 3.463 | 2.27 | 100 | 15.59 K |
| ANYYY | Aena S.M.E. S.A | 15.49 | 47.47 B | 0.09 | 0.58 | 10.2 K | 158 K |
| SDVKY | Sandvik AB (publ) | 19.02 | 47.31 B | 0.32 | 1.71 | 28.2 K | 536.36 K |
| NOKBF | Nokia Corporation | 4.04 | 46.8 B | 0.04 | 1 | 71.9 K | 290.48 K |
| SWDBY | Swedbank AB (publ) | 16.43 | 46.73 B | 0.46 | 2.88 | 29.4 K | 483.04 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.68 | 45.74 B | 0.12 | 1.04 | 67.3 K | 786.06 K |
| SWDBF | Swedbank AB (publ) | 16.30 | 45.02 B | 0.34 | 2.13 | 1.7 K | 27.71 K |
| VLKPF | Volkswagen AG | 133.25 | 44.41 B | 1.39 | 1.05 | 1.5 K | 199.88 K |
| FRFHF | Fairfax Financial Holdings Limited | 763.44 | 44.09 B | 24.70 | 3.34 | 24.6 K | 18.78 M |
| BDRAF | Bombardier Inc | 44.19 | 43.7 B | 0.30 | 0.68 | 400 | 17.68 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.77 | 43.29 B | 1.09 | 4.81 | 874 | 20.77 K |
| DNKEY | Danske Bank A/S | 11.61 | 43.12 B | 0.85 | 7.9 | 13.6 K | 157.9 K |
| STMEF | STMicroelectronics N.V | 46.192 | 41.21 B | 2.212 | 5.03 | 133.7 K | 6.18 M |
| VLKAF | Volkswagen AG | 162.92 | 40.99 B | 0.86 | 0.53 | 200 | 32.58 K |
| HLNCF | Haleon plc | 3.98 | 39.05 B | 0.02 | 0.51 | 322 | 1.28 K |
| REPYY | Repsol S.A | 14.40 | 35.63 B | 0.19 | 1.34 | 85.8 K | 1.24 M |
| UMGNF | Universal Music Group N.V | 20.54 | 35.43 B | 0.258 | 1.27 | 5.9 K | 121.19 K |
| DTRUY | Daimler Truck Holding AG | 16.005 | 35.24 B | 0.175 | 1.11 | 15.7 K | 251.28 K |
| KMTUF | Komatsu Ltd | 25.00 | 35.24 B | 1.10 | 4.6 | 2.6 K | 65 K |
| FINMF | Leonardo S.p.a | 10.99 | 34.21 B | 0.55 | 5.27 | 200 | 2.2 K |
| CKHGY | Capitec Bank Holdings Limited | 36.64 | 33.58 B | 0.50 | 1.38 | 1.46 K | 53.38 K |
| TTNDY | Techtronic Industries Company Limited | 47.32 | 33.2 B | 1.90 | 4.18 | 33 K | 1.56 M |
| LNVGY | Lenovo Group Limited | 19.16 | 32.56 B | 0.16 | 0.84 | 29.8 K | 570.97 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.12 | 32.34 B | 0.06 | 1.48 | 99.7 K | 410.76 K |
| NVZMF | Novozymes A/S | 48.99 | 31.99 B | 1.42 | 2.99 | 300 | 14.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.40 | 31.93 B | 0.10 | 1.2 | 600 | 5.04 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.555 | 31.49 B | 0.205 | 2.46 | 14.89 K | 127.4 K |
| BKHYY | Bank Hapoalim B.M | 42.75 | 30.79 B | 3.02 | 7.6 | 1 K | 42.75 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.49 | 30.74 B | 0.39 | 0.93 | 56.5 K | 2.4 M |
| SGBLY | Standard Bank Group Limited | 8.49 | 29.51 B | 0.19 | 2.29 | 77.1 K | 654.58 K |
| AMADF | Amadeus IT Group S.A | 73.72 | 29.5 B | 0.84 | 1.15 | 1.2 K | 88.46 K |
| ADYYF | Adyen N.V | 1725.00 | 28.79 B | 30.00 | 1.77 | 2 K | 3.45 M |
| CRBJY | China Resources Land Limited | 40.6962 | 27.84 B | 0.4341 | 1.08 | 81 | 3.3 K |
| AIBGY | AIB Group plc | 8.60 | 27.41 B | 0.20 | 2.38 | 1.2 K | 10.32 K |
| SZKMY | Suzuki Motor Corporation | 142.69 | 26.15 B | 1.87 | 1.33 | 4.6 K | 656.37 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.91 | 25.94 B | 0.05 | 1.3 | 86.7 K | 339 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 198.00 | 25.66 B | 4.00 | 2.06 | 22 | 4.36 K |
| HELNF | Helvetia Holding AG | 144.7199 | 25.35 B | 54.9499 | 61.21 | 100 | 14.47 K |
| PPRUF | Kering SA | 534.20 | 24.9 B | 3.20 | 0.6 | 200 | 106.84 K |
| CCHGY | Coca-Cola HBC AG | 29.44 | 24.42 B | 0.31 | 1.06 | 4.8 K | 141.31 K |
| NTOIY | Neste Oyj | 20.83 | 24.09 B | 0.35 | 1.71 | 50.5 K | 1.05 M |
| CAPMF | Capgemini SE | 180.50 | 24.04 B | 4.00 | 2.27 | 400 | 72.2 K |
| MTNOY | MTN Group Limited | 6.75 | 23.83 B | 0.11 | 1.66 | 50.8 K | 342.9 K |
| ALFVY | Alfa Laval AB (publ) | 36.69 | 23.18 B | 0.19 | 0.52 | 9.8 K | 359.56 K |
| CGEMY | Capgemini SE | 36.18 | 23.07 B | 0.52 | 1.46 | 40.7 K | 1.47 M |
| TRUMF | Terumo Corporation | 31.87 | 22.69 B | 0.43 | 1.37 | 700 | 22.31 K |
| JXHLY | ENEOS Holdings Inc | 6.85 | 22.58 B | 0.08 | 1.18 | 800 | 5.48 K |
| SOAGY | Sartorius Aktiengesellschaft | 73.81 | 22.54 B | 0.38 | 0.52 | 1.5 K | 110.86 K |
| AKRBF | AKRBF | 23.70 | 22.08 B | 0.40 | 1.72 | 500 | 11.85 K |
| WOLTF | Wolters Kluwer N.V | 118.75 | 21.83 B | 4.875 | 4.28 | 157 | 18.64 K |
| UNPRF | Uniper SE | 6.19 | 21.44 B | 0.73 | 13.37 | 1.34 K | 8.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.15 | 0.50 | 18.87 | 42.33 K | 133.35 K | |
| OBUL | One Bullion Limited | 18.625 | 2.125 | 12.88 | 80 | 1.49 K | |
| MFG | Mayfair Gold Corp | 4.02 | 0.18 | 4.69 | 82.85 K | 333.06 K | |
| NU | NeutriSci International Inc | 7.39 | 0.26 | 3.65 | 36.5 M | 269.72 M | |
| RET-A | Reitmans (Canada) Limited | 3.23 | 0.11 | 3.53 | 15.9 K | 51.35 K | |
| LMN | Lumine Group Inc. | 19.50 | 0.61 | 3.23 | 62.3 K | 1.21 M | |
| LA | Los Andes Copper Ltd | 13.10 | 0.40 | 3.15 | 19.8 K | 259.38 K | |
| SLI | Standard Lithium Ltd | 6.04 | 0.18 | 3.07 | 72.1 K | 435.48 K | |
| ABR | Arbor Metals Corp | 3.07 | 0.08 | 2.68 | 144.2 K | 442.69 K | |
| TOI | Topicus.com Inc | 95.3334 | 1.991 | 2.13 | 25.5 K | 2.43 M | |
| ALV | Alvopetro Energy Ltd | 7.3444 | 0.1431 | 1.99 | 59 K | 433.32 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.04 | 1.23 | 29.14 K | 95.6 K |