Gainer Valuations for 5 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8555 | 13.17 B | 0.08 | 1.68 | 1.29 M | 6.28 M |
| BTG | B2Gold Corp | 3.3862 | 6.75 B | 0.0355 | 1.06 | 3.98 M | 13.47 M |
| NG | Novagold Resources Inc | 5.26 | 2.68 B | 0.05 | 0.96 | 605.08 K | 3.18 M |
| UUUU | Energy Fuels Inc | 6.49 | 1.9 B | 0.10 | 1.56 | 1.66 M | 10.76 M |
| ESBA | Empire State Realty Op LP | 5.8383 | 1.41 B | 0.3512 | 6.4 | 3.9 K | 22.77 K |
| SLSR | Solaris Res Inc | 4.36 | 1.16 B | 0.033 | 0.76 | 3.55 K | 15.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.0299 | 0.71 | 109.7 K | 466.05 K |
| NFGC | New Found Gold Corp | 4.96 | 630.35 M | 0.52 | 11.71 | 703.4 K | 3.49 M |
| CTGO | Contango Ore Inc | 30.0001 | 508.97 M | 1.6251 | 5.73 | 9.42 K | 282.6 K |
| SENS | Senseonics Holdings | 15.78 | 476.92 M | 0.98 | 6.62 | 500.41 K | 7.9 M |
| CMCL | Caledonia Mining Cp | 11.7051 | 398.5 M | 0.17 | 1.47 | 42.7 K | 499.76 K |
| IDR | Idaho Strategic Resources | 4.99 | 317.47 M | 0.11 | 2.25 | 13.71 K | 68.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6613 | 284.35 M | 0.0597 | 0.69 | 9.4 K | 81.42 K |
| EVI | Evi Industries Inc | 20.9997 | 282.25 M | 0.3953 | 1.92 | 4.7 K | 98.7 K |
| BKTI | Bk Technologies Inc | 13.90 | 252.44 M | 0.40 | 2.96 | 12.25 K | 170.33 K |
| ELMD | Electromed Inc | 12.21 | 232.12 M | 0.40 | 3.39 | 9.1 K | 111.11 K |
| PED | Pedevco Corp | 17.62 | 201.24 M | 0.22 | 1.26 | 3.19 K | 56.21 K |
| INTT | Intest Corp | 23.78 | 179.56 M | 1.14 | 5.04 | 329.21 K | 7.83 M |
| USBC | USBC, Inc. | 50.40 | 166.31 M | 0.80 | 1.61 | 1.16 K | 58.21 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6398 | 159.93 M | 0.0488 | 0.74 | 27.5 K | 182.59 K |
| OZ | Belpointe Prep Llc Class A Units | 89.80 | 139.61 M | 1.05 | 1.18 | 1.4 K | 125.72 K |
| BCV | Bancroft Convertible Fund | 13.3252 | 120.99 M | 0.0883 | 0.67 | 16.8 K | 223.86 K |
| LODE | Comstock Mining Inc | 5.974 | 113.23 M | 0.074 | 1.25 | 35.28 K | 210.75 K |
| GLU | Gabelli Global Utility | 11.4174 | 110.7 M | 0.2003 | 1.79 | 12.9 K | 147.28 K |
| BDL | Flanigan's Enterprises | 30.0769 | 101.88 M | 0.5804 | 1.97 | 1.25 K | 37.48 K |
| KULR | Kulr Technology Group Inc | 5.44 | 75.44 M | 0.08 | 1.49 | 13.57 K | 73.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5695 | 74.2 M | 0.0558 | 0.66 | 7.16 K | 61.31 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 70.7 M | 1.1568 | 1.67 | 203 | 14.32 K |
| CVU | CPI Aerostructures | 3.90 | 64 M | 0.06 | 1.56 | 39.5 K | 154.07 K |
| DIT | Amcon Distributing Company | 186.238 | 59.44 M | 0.9802 | 0.53 | 1.8 K | 335.23 K |
| APT | Alpha Pro Tech | 3.71 | 58.58 M | 0.02 | 0.54 | 9.09 K | 33.73 K |
| ANVS | Annovis Bio Inc | 13.48 | 51.64 M | 0.23 | 1.74 | 25.92 K | 349.36 K |
| PAAI | Paradium AI, Inc. | 4.19 | 43.8 M | 0.31 | 7.99 | 32.8 K | 137.43 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | 1.0358 | 5.57 | 353 | 6.93 K |
| CCEL | Cryo-Cell Intl Inc | 4.4678 | 40.88 M | 0.1553 | 3.6 | 1.6 K | 7.15 K |
| SLND | Southland Holdings Inc | 8.61 | 40.83 M | 0.06 | 0.7 | 41.3 K | 355.59 K |
| AGIG | AGIG | 24.10 | 39.25 M | 0.80 | 3.43 | 18.13 K | 436.93 K |
| COHN | Cohen & CO Inc | 3.1063 | 32.26 M | 0.0478 | 1.56 | 21.41 K | 66.52 K |
| CVM | Cel-Sci Corp | 76.50 | 24.27 M | 3.60 | 4.94 | 3.18 K | 243.27 K |
| GNS | Genius Group Limited | 10.23 | 22.11 M | 0.96 | 10.36 | 181.28 K | 1.85 M |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 12.46 M | 0.2845 | 7.61 | 3.4 K | 13.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.20 | 5.06 M | 2.40 | 4.3 | 2.69 K | 156.67 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | 0.12 | 1.43 | 16.11 K | 137.24 K |
| VTAK | Catheter Precision Inc | 203.30 | 286.48 K | 3.80 | 1.9 | 23 | 4.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.855 | 0.265 | 7.38 | 1.56 K | 6.03 K | |
| SACH-P-A | SACH-P-A | 20.81 | 0.6277 | 3.11 | 5.48 K | 114.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.8356 | 0.1304 | 1.94 | 11.07 K | 75.64 K | |
| IPB | Merrill Lynch & Company | 21.7639 | 0.3349 | 1.56 | 601 | 13.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.20 | 1.23 | 3.77 K | 62.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9218 | 0.1912 | 1.14 | 9.1 K | 153.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.241 | 0.174 | 1.08 | 4.5 K | 73.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.76 | 0.16 | 0.68 | 11.88 K | 282.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.25 | 0.11 | 0.64 | 450 | 7.76 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.3506 | 0.115 | 0.6 | 9.3 K | 179.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.60 | 0.09 | 0.58 | 100 | 1.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | 1.00 | 3.23 | 307 | 9.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 183.10 | 2.80 | 1.55 | 18.23 K | 3.34 M | |
| HG | Copper | 3.774 | 0.0395 | 1.06 | 119 | 449.11 | |
| BZ | Brent Crude | 76.71 | 0.58 | 0.76 | 384 K | 29.46 M | |
| CC | Cocoa | 3058.00 | 23.00 | 0.76 | 24.53 K | 75.01 M | |
| CL | Crude Oil | 72.15 | 0.41 | 0.57 | 383.94 K | 27.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 945.00 | 5.00 | 0.53 | 221 | 208.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 124.9771 | 3.55 T | 1.329 | 1.07 | 32.31 M | 4.04 B |
| GOOG | Alphabet Inc Class C | 125.5988 | 3.53 T | 1.3886 | 1.12 | 22.67 M | 2.85 B |
| AMZN | Amazon.com Inc | 125.30 | 2.88 T | 1.05 | 0.85 | 47.95 M | 6.01 B |
| TSLA | Tesla Inc | 217.61 | 1.52 T | 3.64 | 1.7 | 151.14 M | 32.89 B |
| WMT | Walmart Inc. | 48.2137 | 1.03 T | 0.3154 | 0.66 | 15.55 M | 749.88 M |
| COST | Costco Wholesale | 498.6267 | 463.72 B | 5.4457 | 1.1 | 2.02 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 15.24 | 412.61 B | 0.72 | 4.96 | 121.43 M | 1.85 B |
| AZN | Astrazeneca Plc ADR | 137.9434 | 293.14 B | 1.1496 | 0.84 | 2.22 M | 306.55 M |
| PANW | Palo Alto Networks Inc | 113.395 | 284.85 B | 4.775 | 4.4 | 27.55 M | 3.12 B |
| NFLX | Netflix Inc | 40.354 | 276.44 B | 0.307 | 0.77 | 72.47 M | 2.92 B |
| AMGN | Amgen Inc | 203.8796 | 258.68 B | 3.5009 | 1.75 | 2.5 M | 509.42 M |
| CRWD | Crowdstrike Holdings Inc | 154.08 | 246.77 B | 2.76 | 1.82 | 4.68 M | 721.2 M |
| LIN | Linde Plc | 350.2482 | 240.9 B | 2.259 | 0.65 | 1.72 M | 604 M |
| SHOP | Shopify Inc | 59.92 | 198.58 B | 1.63 | 2.8 | 14.56 M | 872.58 M |
| ISRG | Intuitive Surg Inc | 317.49 | 170.32 B | 5.31 | 1.7 | 1.51 M | 480.92 M |
| TMUS | T-Mobile US | 127.1272 | 168.6 B | 0.9903 | 0.79 | 9.07 M | 1.15 B |
| BKNG | Booking Holdings Inc | 104.8713 | 132.48 B | 1.7713 | 1.72 | 7.82 M | 820.09 M |
| CME | CME Group Inc | 163.6592 | 110.34 B | 0.8523 | 0.52 | 1.65 M | 270.64 M |
| CSX | CSX Corp | 30.8761 | 96.42 B | 0.2018 | 0.66 | 10.4 M | 321.24 M |
| REGN | Regeneron Pharmaceuticals | 745.2354 | 95.82 B | 10.2508 | 1.39 | 544.3 K | 405.63 M |
| INTU | Intuit Inc | 434.9998 | 95.31 B | 12.1313 | 2.87 | 2.2 M | 957.62 M |
| FTNT | Fortinet Inc | 71.27 | 94.94 B | 3.14 | 4.61 | 8.97 M | 639.06 M |
| CTAS | Cintas Corp | 118.2199 | 90.94 B | 0.6567 | 0.56 | 1.03 M | 122 M |
| APP | AppLovin Corporation | 25.60 | 90.94 B | 0.79 | 3.18 | 3.63 M | 92.93 M |
| CDNS | Cadence Design Systems, Inc. | 232.33 | 90.41 B | 2.64 | 1.15 | 1.77 M | 410.36 M |
| CMCSA | Comcast Corporation | 33.6263 | 88.24 B | 0.5071 | 1.53 | 25.65 M | 862.65 M |
| MELI | MercadoLibre Inc | 1289.49 | 88.21 B | 18.8199 | 1.48 | 272.93 K | 351.94 M |
| DASH | Doordash Inc Cl A | 69.35 | 86.05 B | 1.47 | 2.17 | 3.19 M | 221.34 M |
| ORLY | O'Reilly Automotive | 60.141 | 74.3 B | 0.4514 | 0.76 | 6.47 M | 389.37 M |
| AEP | American Electric Power Company | 75.7253 | 70.37 B | 0.4958 | 0.66 | 2.35 M | 177.91 M |
| DDOG | Datadog Inc | 100.35 | 67.76 B | 1.58 | 1.6 | 4.18 M | 419.51 M |
| ARGX | Argenx Se ADR | 402.72 | 58.57 B | 6.92 | 1.75 | 148.65 K | 59.86 M |
| ADSK | Autodesk Inc | 208.43 | 56.45 B | 4.19 | 2.05 | 1.34 M | 279.57 M |
| EBAY | Ebay Inc | 43.1023 | 55.69 B | 0.8566 | 2.03 | 5.66 M | 244.04 M |
| XEL | XCEL Energy Inc | 57.7014 | 50.28 B | 0.7309 | 1.28 | 3.17 M | 182.84 M |
| PYPL | PayPal Holdings | 64.1669 | 50.01 B | 0.547 | 0.86 | 13.5 M | 866.15 M |
| EXC | Exelon Corp | 36.0554 | 47.64 B | 0.2615 | 0.73 | 4.11 M | 148.11 M |
| RVMD | Revolution Medicines Inc | 25.82 | 42.8 B | 0.25 | 0.98 | 801.1 K | 20.68 M |
| PAYX | Paychex Inc | 102.4239 | 42.26 B | 1.2844 | 1.27 | 2.55 M | 260.94 M |
| GEHC | Ge Healthcare Technologies Inc | 80.0887 | 38.8 B | 0.5174 | 0.65 | 1.42 M | 113.46 M |
| EXPE | Expedia Group Inc | 105.8145 | 37.91 B | 3.5932 | 3.52 | 4.25 M | 449.79 M |
| BIIB | Biogen Inc | 302.13 | 37.61 B | 1.93 | 0.64 | 1.09 M | 327.87 M |
| JD | Jd.com Inc ADR | 34.3144 | 37.45 B | 0.8132 | 2.43 | 10.8 M | 370.54 M |
| ZS | Zscaler Inc | 148.05 | 36.6 B | 5.66 | 3.98 | 3.84 M | 567.92 M |
| ACGL | Arch Capital Grp Ltd | 67.7991 | 36.13 B | 0.3804 | 0.56 | 1.72 M | 116.88 M |
| ILMN | Illumina Inc | 204.8249 | 34.21 B | 3.1615 | 1.57 | 1.19 M | 243.66 M |
| DXCM | Dexcom | 124.66 | 33.39 B | 2.09 | 1.71 | 3.35 M | 417.24 M |
| CPRT | Copart Inc | 44.26 | 30.22 B | 0.24 | 0.55 | 3.39 M | 150.04 M |
| FOXA | Fox Corp Cl A | 30.9939 | 29.37 B | 0.3081 | 1 | 3.53 M | 109.36 M |
| ZM | Zoom Video Communications Cl A | 69.02 | 26.8 B | 1.93 | 2.88 | 8.42 M | 580.97 M |
| MDB | Mongodb Inc Cl A | 388.57 | 26.41 B | 12.27 | 3.26 | 2.82 M | 1.1 B |
| UTHR | United Therapeutic | 218.88 | 26.1 B | 1.66 | 0.76 | 278.5 K | 60.96 M |
| FOX | Fox Corp Cl B | 28.869 | 25.98 B | 0.2303 | 0.8 | 771.3 K | 22.27 M |
| VRSK | Verisk Analytics Inc | 218.80 | 25.92 B | 1.7258 | 0.8 | 1.15 M | 252.36 M |
| FWONK | Liberty Media F1 Series K | 70.4952 | 24.8 B | 1.0438 | 1.5 | 611.83 K | 43.13 M |
| ROKU | Roku Inc | 60.92 | 24.17 B | 0.78 | 1.3 | 5.05 M | 307.85 M |
| FWONA | Liberty Media F1 Series A | 63.0736 | 22.82 B | 1.0024 | 1.61 | 137.12 K | 8.65 M |
| BNTX | Biontech Se ADR | 108.73 | 22.78 B | 0.60 | 0.55 | 445.3 K | 48.42 M |
| SYM | Symbotic Inc | 34.37 | 22.71 B | 0.93 | 2.78 | 619.2 K | 21.28 M |
| SOFI | SoFi Technologies Inc | 7.25 | 22.54 B | 0.22 | 3.13 | 69.56 M | 504.28 M |
| PTC | Ptc Inc | 139.28 | 21.2 B | 1.35 | 0.98 | 513.06 K | 71.46 M |
| EVRG | Evergy Inc | 51.8058 | 19.88 B | 0.4272 | 0.83 | 1.16 M | 59.87 M |
| TPG | Tpg Inc Cl A | 27.26 | 19.59 B | 0.21 | 0.78 | 516.7 K | 14.09 M |
| SMCI | Super Micro Computer | 22.366 | 19.45 B | 0.172 | 0.77 | 19.23 M | 430.13 M |
| LNT | Alliant Energy Corp | 47.5814 | 19.13 B | 0.273 | 0.58 | 1.8 M | 85.77 M |
| MEDP | Medpace Holdings Inc | 216.53 | 18.37 B | 4.47 | 2.11 | 292.21 K | 63.27 M |
| EXEL | Exelixis Inc | 19.48 | 18.03 B | 0.29 | 1.51 | 2.17 M | 42.24 M |
| ASND | Ascendis Pharma ADR | 91.88 | 16.97 B | 0.58 | 0.64 | 231.28 K | 21.25 M |
| TSEM | Tower Semiconductor | 38.70 | 16.89 B | 0.34 | 0.89 | 750 K | 29.03 M |
| NBIX | Neurocrine Bioscienc | 93.86 | 16.88 B | 1.54 | 1.67 | 556.23 K | 52.21 M |
| HTHT | Huazhu Group Ltd ADR | 36.8889 | 15.84 B | 0.3881 | 1.06 | 1.38 M | 50.78 M |
| CHTR | Charter Communications | 334.91 | 15.63 B | 5.59 | 1.7 | 872.7 K | 292.28 M |
| JAZZ | Jazz Pharma Plc | 129.73 | 15.23 B | 1.39 | 1.08 | 520.8 K | 67.56 M |
| BBIO | Bridgebio Pharma Inc | 14.60 | 15.23 B | 0.34 | 2.38 | 823.6 K | 12.02 M |
| FIVE | Five Below Inc | 184.93 | 13.87 B | 2.38 | 1.3 | 1.16 M | 214.86 M |
| ASTS | AST SpaceMobile Inc. | 5.67 | 13.86 B | 0.05 | 0.89 | 780.53 K | 4.43 M |
| GRAB | Grab Holdings Limited Cl A | 3.11 | 13.75 B | 0.09 | 2.98 | 10.56 M | 32.84 M |
| BSY | Bentley Systems Incorporated Cl B | 49.4862 | 13.18 B | 0.3052 | 0.62 | 919.4 K | 45.5 M |
| QXO | Qxo Inc | 20.0076 | 13.13 B | 0.1899 | 0.96 | 1.11 K | 22.27 K |
| JKHY | Jack Henry & Assoc | 149.6517 | 12.56 B | 2.4005 | 1.63 | 560.3 K | 83.85 M |
| SITM | Sitime Corp | 103.24 | 12.08 B | 1.32 | 1.3 | 273 K | 28.18 M |
| ALGN | Align Technology | 305.15 | 11.71 B | 3.15 | 1.04 | 601.24 K | 183.47 M |
| DKNG | Draftkings Inc | 25.30 | 11.47 B | 0.38 | 1.52 | 10.25 M | 259.42 M |
| PODD | Insulet Corp | 284.07 | 11.44 B | 3.04 | 1.08 | 732.79 K | 208.16 M |
| LI | Li Auto Inc ADR | 30.10 | 11.32 B | 0.66 | 2.24 | 7.06 M | 212.64 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.8426 | 11.24 B | 0.1185 | 1.1 | 15 K | 162.64 K |
| SIRI | Sirius XM Holdings | 32.426 | 11.24 B | 0.1801 | 0.56 | 1.67 M | 53.99 M |
| HSIC | Henry Schein Inc | 75.26 | 9.83 B | 0.84 | 1.13 | 835.58 K | 62.89 M |
| BRKR | Bruker Corp | 72.1867 | 9.72 B | 1.5727 | 2.23 | 797.8 K | 57.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.7132 | 9.47 B | 0.3953 | 2.58 | 1.16 M | 18.22 M |
| ENLT | Enlight Renewable Energy Ltd | 18.57 | 9.46 B | 0.17 | 0.92 | 61.26 K | 1.14 M |
| NVMI | Nova Ltd | 112.75 | 9.39 B | 0.84 | 0.75 | 153.79 K | 17.34 M |
| PTGX | Protagonist Therapeutics Inc | 28.77 | 9.28 B | 0.57 | 2.02 | 1.23 M | 35.47 M |
| SYRE | Spyre Therapeutics Inc | 3.225 | 9.26 B | 0.025 | 0.78 | 19.75 K | 63.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 266.53 | 9.25 B | 6.59 | 2.54 | 213.24 K | 56.83 M |
| PCTY | Paylocity Hld Corp | 186.64 | 8.92 B | 5.29 | 2.92 | 570.81 K | 106.54 M |
| KNSL | Kinsale Capital Group Inc | 342.6669 | 8.82 B | 6.4622 | 1.92 | 187.3 K | 64.18 M |
| TXG | 10X Genomics Inc | 54.98 | 8.8 B | 0.38 | 0.7 | 514.8 K | 28.3 M |
| GTLB | Gitlab Inc Cl A | 35.40 | 8.73 B | 1.67 | 4.95 | 8.06 M | 285.44 M |
| STRL | Sterling Constructio | 49.92 | 8.65 B | 0.72 | 1.46 | 275.13 K | 13.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 48.3291 | 1.03 T | 0.3161 | 0.66 | 15.55 M | 751.67 M |
| JNJ | Johnson & Johnson | 145.8828 | 665.19 B | 1.244 | 0.86 | 6.43 M | 938.1 M |
| ORCL | Oracle Corporation | 105.7578 | 375.09 B | 1.0286 | 0.98 | 8 M | 845.83 M |
| MRK | Merck & Company | 103.1805 | 370.96 B | 0.5382 | 0.52 | 5.19 M | 535.04 M |
| SHOP | Shopify Inc | 59.92 | 200.16 B | 1.63 | 2.8 | 14.56 M | 872.58 M |
| PFE | Pfizer Inc | 32.0694 | 175.49 B | 0.2407 | 0.76 | 18.39 M | 589.83 M |
| TJX | TJX Companies | 76.0412 | 159.92 B | 0.7231 | 0.96 | 5.32 M | 404.78 M |
| T | American Telephone and Telegraph Inc. | 15.39 | 147.06 B | 0.18 | 1.18 | 45.4 M | 698.76 M |
| UBER | Uber Technologies Inc | 40.42 | 142.71 B | 0.69 | 1.74 | 25.72 M | 1.04 B |
| SPGI | S&P Global Inc | 369.8935 | 139.64 B | 2.0251 | 0.55 | 814.1 K | 301.13 M |
| SPOT | Spotify Technology S.A. | 156.34 | 129.04 B | 4.60 | 3.03 | 1.99 M | 310.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0538 | 126.37 B | 0.0717 | 0.9 | 15.12 M | 121.76 M |
| MCK | Mckesson Corp | 390.3773 | 124.69 B | 5.0858 | 1.32 | 712.4 K | 278.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.11 | 118.58 B | 0.16 | 1.46 | 4.94 M | 54.89 M |
| NOW | Servicenow Inc | 556.71 | 112.94 B | 8.53 | 1.56 | 1.32 M | 732.74 M |
| SNOW | Snowflake Inc Class A | 181.75 | 102.52 B | 6.54 | 3.73 | 5.61 M | 1.02 B |
| CVS | CVS Corp | 62.9607 | 102.27 B | 0.6675 | 1.07 | 7.93 M | 499.46 M |
| EQNR | Equinor ASA ADR | 21.1551 | 101.31 B | 0.2871 | 1.38 | 3.21 M | 67.9 M |
| DUK | Duke Energy Corp | 81.0292 | 101.04 B | 0.4314 | 0.54 | 2.51 M | 203.64 M |
| ELV | Elevance Health Inc | 457.7887 | 94.16 B | 8.9666 | 2 | 1.58 M | 723.61 M |
| KKR | KKR & Co. LP | 53.0352 | 93.6 B | 0.4121 | 0.78 | 2.44 M | 129.57 M |
| MCO | Moody's Corp | 321.6001 | 91.1 B | 1.7703 | 0.55 | 720.72 K | 231.78 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6311 | 89.11 B | 1.3393 | 1.59 | 3.2 M | 273.87 M |
| CI | Cigna Corp | 248.4448 | 80.7 B | 5.3993 | 2.22 | 1.88 M | 467.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7778 | 80.24 B | 0.0346 | 0.92 | 24.45 M | 92.36 M |
| VRT | Vertiv Holdings Llc. | 20.0263 | 79.15 B | 0.2694 | 1.36 | 4.17 M | 83.44 M |
| APO | Apollo Global Management Llc C | 67.5203 | 72.5 B | 0.7662 | 1.15 | 3.12 M | 210.41 M |
| AFL | Aflac Inc | 63.2722 | 62.82 B | 0.4996 | 0.8 | 1.95 M | 123.44 M |
| D | Dominion Resources | 44.133 | 61.35 B | 0.5593 | 1.28 | 4.07 M | 179.69 M |
| WPM | Wheaton Precious Metals | 44.6068 | 59.72 B | 0.4382 | 0.99 | 1.43 M | 63.82 M |
| EW | Edwards Lifesciences Corp | 85.94 | 57.28 B | 0.60 | 0.7 | 1.7 M | 145.71 M |
| BDX | Becton Dickinson and Company | 188.8585 | 56.98 B | 1.6358 | 0.87 | 1.69 M | 318.83 M |
| F | Ford Motor Company | 10.5561 | 50.59 B | 0.1677 | 1.61 | 49.89 M | 526.65 M |
| HUM | Humana Inc | 505.4452 | 50.12 B | 3.0484 | 0.61 | 629.67 K | 318.26 M |
| VMRK | Vivmark Residential | 55.4146 | 49.31 B | 0.2797 | 0.51 | 2.11 M | 116.84 M |
| SPG-PJ | Simon Property Group Inc | 54.75 | 46.51 B | 0.70 | 1.3 | 344 | 18.83 K |
| HMC | Honda Motor Company ADR | 26.9019 | 45.7 B | 0.2164 | 0.81 | 981.7 K | 26.41 M |
| CMG | Chipotle Mexican Grill | 41.4876 | 44.53 B | 0.243 | 0.59 | 11.65 M | 483.54 M |
| ED | Consolidated Edison Company of New York | 84.5516 | 44.49 B | 1.0824 | 1.3 | 1.96 M | 165.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.4751 | 44.35 B | 1.1456 | 1.27 | 375 K | 34.3 M |
| IQV | Iqvia Holdings Inc | 204.01 | 43.47 B | 2.64 | 1.31 | 921.42 K | 187.98 M |
| CCL | Carnival Corp | 12.2434 | 42.11 B | 0.1194 | 0.98 | 26.13 M | 319.86 M |
| KR | Kroger Company | 43.4272 | 40.73 B | 0.2164 | 0.5 | 4.3 M | 186.54 M |
| VST | Vistra Energy Corp | 23.9981 | 40.37 B | 0.1735 | 0.73 | 2.59 M | 62.05 M |
| PCG | Pacific Gas & Electric Company | 16.5895 | 40.23 B | 0.1774 | 1.08 | 14.29 M | 237.05 M |
| WEC | Wisconsin Energy Corp | 79.4634 | 38.86 B | 0.6068 | 0.77 | 1.06 M | 84.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3468 | 38 B | 0.223 | 0.62 | 55.7 K | 2.02 M |
| CNC | Centene Corp | 67.34 | 37.63 B | 0.88 | 1.32 | 2.13 M | 143.74 M |
| PEG | Public Service Enterprise Group Inc | 55.5556 | 36.49 B | 0.2897 | 0.52 | 2.45 M | 135.84 M |
| IRM | Iron Mountain Inc | 49.6019 | 35.33 B | 0.2591 | 0.53 | 885.7 K | 43.93 M |
| RBLX | Roblox Corp Cl A | 40.79 | 35.23 B | 0.45 | 1.12 | 6.52 M | 265.94 M |
| NTR | Nutrien Ltd | 49.2618 | 34.39 B | 0.4984 | 1.02 | 3.88 M | 191.18 M |
| RMD | Resmed Inc | 216.3553 | 33.83 B | 1.4416 | 0.67 | 413.7 K | 89.51 M |
| AEE | Ameren Corp | 74.6506 | 31.31 B | 0.7015 | 0.95 | 1.32 M | 98.32 M |
| CCJ | Cameco Corp | 30.7101 | 31.22 B | 0.8052 | 2.69 | 5.28 M | 162.02 M |
| BAP | Credicorp Ltd | 127.9053 | 28.53 B | 0.9179 | 0.72 | 178.2 K | 22.79 M |
| VICI | Vici Properties Inc | 26.885 | 27.8 B | 0.1691 | 0.63 | 2.84 M | 76.33 M |
| ALL-PH | The Allstate Corporation | 18.4451 | 27.47 B | 0.1259 | 0.69 | 83.86 K | 1.55 M |
| FE | Firstenergy Corp | 33.9967 | 27.31 B | 0.3922 | 1.17 | 3.06 M | 104.06 M |
| CNP | Centerpoint Energy Inc | 26.7567 | 27.2 B | 0.1396 | 0.52 | 3.12 M | 83.49 M |
| CHD | Church & Dwight Company | 91.6183 | 26.57 B | 0.8131 | 0.9 | 869.1 K | 79.63 M |
| ES | Eversource Energy | 62.1801 | 26.54 B | 0.4409 | 0.71 | 2.14 M | 133.22 M |
| IOT | Samsara Inc Cl A | 27.21 | 25.07 B | 2.90 | 11.93 | 12.02 M | 327.08 M |
| RL | Ralph Lauren Corp | 107.6919 | 24.55 B | 0.5709 | 0.53 | 1.28 M | 137.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.4895 | 24.42 B | 0.7952 | 1.05 | 127.8 K | 9.78 M |
| DLR-PK | Digital Realty Trust Inc | 19.8632 | 24.26 B | 0.1998 | 1.02 | 22.58 K | 448.45 K |
| USFD | US Foods Holding | 41.66 | 23.78 B | 0.30 | 0.73 | 2.38 M | 99.36 M |
| XYL | Xylem Inc | 103.0892 | 23.17 B | 1.0682 | 1.05 | 2.37 M | 244.25 M |
| L | Loews Corp | 57.9793 | 22.83 B | 0.4462 | 0.78 | 1.09 M | 63.19 M |
| CIB | Bancolombia S.A. ADR | 16.9273 | 22.29 B | 0.2881 | 1.73 | 251.8 K | 4.26 M |
| CMS | Cms Energy Corp | 53.6338 | 22.26 B | 0.5728 | 1.08 | 2.2 M | 117.99 M |
| MKCV | McCormick & Company, Incorporated | 85.6325 | 21.19 B | 0.5658 | 0.67 | 2.68 K | 229.84 K |
| ZBH | Zimmer Biomet Holdings | 127.0031 | 21.01 B | 0.6425 | 0.51 | 993.8 K | 126.22 M |
| TOST | Toast Inc Cl A | 21.96 | 20.44 B | 0.89 | 4.22 | 5.78 M | 126.88 M |
| GIS | General Mills | 76.2077 | 19.17 B | 0.5812 | 0.77 | 2.68 M | 204.62 M |
| U | Unity Software Inc | 36.32 | 18.69 B | 5.32 | 17.16 | 49.79 M | 1.81 B |
| ROL | Rollins Inc | 39.5967 | 18.47 B | 0.5194 | 1.33 | 1.43 M | 56.74 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.016 | 17.82 B | 0.033 | 0.66 | 439.7 K | 2.21 M |
| OVV | Ovintiv Inc | 33.1184 | 17.34 B | 0.3953 | 1.21 | 5.9 M | 195.27 M |
| W | Wayfair Inc | 46.25 | 16.92 B | 3.04 | 7.04 | 6.24 M | 288.53 M |
| CF | Cf Industries Holdings | 59.8694 | 16.9 B | 0.8906 | 1.51 | 2.2 M | 131.42 M |
| OWL | Blue Owl Capital Inc | 9.2112 | 16.69 B | 0.053 | 0.58 | 2.09 M | 19.28 M |
| YPF | Ypf Sociedad Anonima ADR | 11.73 | 16.31 B | 0.25 | 2.18 | 1.85 M | 21.69 M |
| WCC | Wesco International | 144.2403 | 15.43 B | 2.0913 | 1.47 | 990.8 K | 142.91 M |
| ZTO | Zto Express Cayman Inc ADR | 24.2722 | 15.36 B | 0.3718 | 1.56 | 1.9 M | 46.01 M |
| BEP | Brookfield Renewable | 27.2595 | 15.04 B | 0.3939 | 1.47 | 139.99 K | 3.82 M |
| GKOS | Glaukos Corp | 62.61 | 14.6 B | 0.49 | 0.79 | 591.48 K | 37.03 M |
| RNR | Renaissancere Holdings Ltd | 189.9686 | 14.29 B | 3.411 | 1.83 | 412.6 K | 78.38 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.56 | 14.01 B | 0.51 | 0.82 | 2.37 M | 148.38 M |
| GWRE | Guidewire Software Inc | 72.16 | 13.99 B | 1.27 | 1.79 | 1.47 M | 106.11 M |
| ARMK | Aramark Holdings Corp | 28.0441 | 13.8 B | 0.2797 | 1.01 | 2.21 M | 62.03 M |
| BAX | Baxter International Inc | 39.1535 | 13.7 B | 0.3009 | 0.77 | 2.48 M | 97.07 M |
| MKC-V | McCormick & Company Incorporated | 88.54 | 13.66 B | 0.59 | 0.67 | 1.9 K | 168.23 K |
| CCK | Crown Cork & Seal Company | 79.9531 | 13.48 B | 2.0831 | 2.68 | 1.37 M | 109.7 M |
| MTZ | Mastec Inc | 106.26 | 13.46 B | 0.63 | 0.6 | 548.45 K | 58.28 M |
| CNA | Cna Financial Corp | 34.6985 | 12.99 B | 0.3417 | 0.99 | 180.2 K | 6.25 M |
| IVZ | Invesco Plc | 13.5309 | 12.94 B | 0.1142 | 0.85 | 6.12 M | 82.77 M |
| ONON | On Holding AG Class A | 28.65 | 12.91 B | 0.68 | 2.43 | 3.94 M | 112.82 M |
| PNW | Pinnacle West Capital Corp | 68.5385 | 12.79 B | 0.3526 | 0.52 | 524.6 K | 35.96 M |
| IONQ | Ionq Inc | 9.84 | 12.68 B | 0.62 | 6.72 | 7.73 M | 76.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGD | Snowline Gold Corp | 3.65 | 0.40 | 12.31 | 435.1 K | 1.59 M | |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.3309 | 9.53 | 4.71 K | 17.94 K | |
| TSAT | Telesat Corp | 10.29 | 0.77 | 8.09 | 700 | 7.2 K | |
| CORS | Corus Entertainment Holdings Inc. | 666.5789 | 44.1118 | 7.09 | 2.17 K | 1.45 M | |
| FSZ | Fiera Capital Corp | 5.0969 | 0.2941 | 6.12 | 471.45 K | 2.4 M | |
| MAI | Mining Americas Inc. | 3.50 | 0.20 | 6.06 | 34.47 K | 120.64 K | |
| FTS-PI | Fortis Inc Pref I | 12.1742 | 0.672 | 5.84 | 1.5 K | 18.26 K | |
| CSCI | Cosciens Biopharma Inc | 15.44 | 0.80 | 5.46 | 200 | 3.09 K | |
| ELO | Eloro Resources Ltd | 3.45 | 0.17 | 5.18 | 59.1 K | 203.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.2737 | 4.48 | 6.65 K | 42.46 K | |
| AETR | Aetherion Technologies Inc. | 9.50 | 0.40 | 4.4 | 3.53 K | 33.52 K | |
| WPRT | Westport Fuel Systems Inc | 9.50 | 0.40 | 4.4 | 3.53 K | 33.52 K | |
| SHLE | Source Energy Services Ltd | 5.84 | 0.24 | 4.29 | 15 K | 87.6 K | |
| AYA | Aya Gold and Silver Inc | 9.65 | 0.39 | 4.21 | 180.4 K | 1.74 M | |
| MRE | Martinrea International Inc | 11.1944 | 0.4437 | 4.13 | 249.44 K | 2.79 M | |
| BN-PT | Brookfield Corporation | 11.3636 | 0.4289 | 3.92 | 1.7 K | 19.32 K | |
| CVO | Coveo Solutions Inc | 8.06 | 0.30 | 3.87 | 121.9 K | 982.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3099 | 0.2895 | 3.61 | 8 K | 66.48 K | |
| DTOL | D2L Inc | 6.89 | 0.24 | 3.61 | 7.3 K | 50.3 K | |
| IMG | Iamgold Corp | 3.94 | 0.13 | 3.41 | 614.1 K | 2.42 M | |
| HPS-A | Hammond Power Solutions Inc | 43.5868 | 1.4312 | 3.4 | 39.1 K | 1.7 M | |
| ACQ | Autocanada Inc | 18.25 | 0.59 | 3.34 | 53.19 K | 970.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7479 | 0.2431 | 3.24 | 1.8 K | 13.95 K | |
| BN-PFL | Brookfield Corporation | 9.844 | 0.3036 | 3.18 | 125 | 1.23 K | |
| BN-PR | Brookfield Corporation | 11.4995 | 0.3542 | 3.18 | 1.99 K | 22.83 K | |
| BCT | Briacell Therapeutics Corp | 1255.3517 | 38.6265 | 3.17 | 5 | 6.28 K | |
| TXG | Torex Gold Resources Inc | 21.4377 | 0.6473 | 3.11 | 209.69 K | 4.5 M | |
| PRN | Profound Medical Corp | 18.27 | 0.55 | 3.1 | 45.2 K | 825.8 K | |
| SHOP | Shopify Inc | 80.56 | 2.31 | 2.95 | 3.4 M | 273.87 M | |
| VBNK | Versabank | 9.5475 | 0.2647 | 2.85 | 2.8 K | 26.73 K | |
| CCO | Cameco Corp | 41.2883 | 1.1433 | 2.85 | 1.62 M | 66.89 M | |
| PBL | Pollard Banknote Ltd | 24.4098 | 0.6737 | 2.84 | 13.68 K | 333.88 K | |
| ARE | Aecon Group Inc | 6.4698 | 0.1776 | 2.82 | 465.44 K | 3.01 M | |
| MPCT-UN | Dream Impact Trust | 9.9473 | 0.2637 | 2.72 | 2.67 K | 26.61 K | |
| KXS | Kinaxis Inc | 186.15 | 4.89 | 2.7 | 82.6 K | 15.38 M | |
| TSL | Tree Island Steel Ltd | 3.1408 | 0.0817 | 2.67 | 2.2 K | 6.92 K | |
| MAL | Magellan Aero | 7.5098 | 0.1933 | 2.64 | 2.94 K | 22.08 K | |
| FTS-PK | Fortis Inc Pref K | 13.2269 | 0.3327 | 2.58 | 35.67 K | 471.8 K | |
| LCFS | Tidewater Renewables Ltd | 7.20 | 0.18 | 2.56 | 8.5 K | 61.2 K | |
| TINY | Tiny Ltd | 32.00 | 0.80 | 2.56 | 3.05 K | 97.6 K | |
| TRZ | Transat At Inc | 4.64 | 0.11 | 2.43 | 107.69 K | 499.69 K | |
| IAU | I-80 Gold Corp | 3.08 | 0.07 | 2.33 | 212.3 K | 653.88 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.4594 | 0.4324 | 2.27 | 200 | 3.89 K | |
| TA-PE | TransAlta Corp Pref E | 11.9985 | 0.266 | 2.27 | 150 | 1.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 363.9417 | 7.8267 | 2.2 | 485 | 176.51 K | |
| KEI | Kolibri Global Energy Inc | 5.13 | 0.11 | 2.19 | 34 K | 174.42 K | |
| LNR | Linamar Corp | 61.0322 | 1.3026 | 2.18 | 123.61 K | 7.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.1123 | 0.5591 | 2.11 | 493 K | 13.37 M | |
| RAY | Stingray Group Inc. | 4.8646 | 0.0991 | 2.08 | 8 K | 38.92 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9353 | 0.3239 | 2.07 | 13.27 K | 211.46 K | |
| PIF | Polaris Infrastructure Inc | 11.8346 | 0.2385 | 2.06 | 34.1 K | 403.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5087 | 0.251 | 2.05 | 5.33 K | 66.61 K | |
| ALC | Algoma Central | 13.4139 | 0.2688 | 2.04 | 14.88 K | 199.67 K | |
| UBER | Uber CDR [Cad Hedged] | 6.36 | 0.125 | 2 | 144.53 K | 919.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5886 | 0.1791 | 1.9 | 21.51 K | 206.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0434 | 0.145 | 1.84 | 6.7 K | 53.89 K | |
| ASTL | Algoma Steel Group Inc | 9.5207 | 0.1697 | 1.81 | 53.2 K | 506.5 K | |
| VET | Vermilion Energy Inc | 14.4038 | 0.2519 | 1.78 | 991.3 K | 14.28 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.12 | 1.75 | 1.97 K | 13.69 K | |
| EFR | Energy Fuels Inc | 8.75 | 0.15 | 1.74 | 331.8 K | 2.9 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.463 | 0.2057 | 1.68 | 11.87 K | 147.96 K | |
| CF | Canaccord Genuity Group Inc | 5.4244 | 0.0894 | 1.68 | 189.2 K | 1.03 M | |
| TVK | Terravest Capital Inc | 27.2648 | 0.4389 | 1.64 | 13.49 K | 367.77 K | |
| DPM | Dundee Precious Metals Inc | 9.1433 | 0.1429 | 1.59 | 319.16 K | 2.92 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7447 | 0.1509 | 1.57 | 2.13 M | 20.73 M | |
| XAU | Goldmoney Inc | 9.70 | 0.15 | 1.57 | 760 | 7.37 K | |
| LNF | Leons Furniture | 19.0672 | 0.2916 | 1.55 | 12.93 K | 246.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.508 | 0.2053 | 1.54 | 1.2 K | 16.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.3955 | 0.2138 | 1.51 | 8.07 K | 116.17 K | |
| FVI | Fortuna Mines Inc | 4.74 | 0.07 | 1.5 | 341.2 K | 1.62 M | |
| TOT | Total Energy Services Inc | 8.1118 | 0.1173 | 1.47 | 19.58 K | 158.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0499 | 0.1139 | 1.44 | 1.7 K | 13.68 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1404 | 0.1149 | 1.43 | 130.38 K | 1.06 M | |
| NOU | Nouveau Monde Graphite Inc | 4.27 | 0.06 | 1.43 | 30.2 K | 128.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6469 | 0.134 | 1.41 | 11.7 K | 112.91 K | |
| PWF-PFA | Power Financial Corporation | 15.0084 | 0.2084 | 1.41 | 800 | 12.01 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6924 | 0.1884 | 1.4 | 600 | 8.22 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.07 | 1.39 | 217.68 K | 1.11 M | |
| BTO | B2Gold Corp | 4.5573 | 0.0621 | 1.38 | 1.72 M | 7.85 M | |
| BEPC | Brookfield Renewable Corp | 41.9544 | 0.5712 | 1.38 | 176.2 K | 7.39 M | |
| OVV | Ovintiv Inc | 44.5123 | 0.5977 | 1.36 | 338.75 K | 15.08 M | |
| RFA-PI | RFA Financial Inc. | 14.7279 | 0.1923 | 1.32 | 11.85 K | 174.53 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.5363 | 0.1634 | 1.32 | 3 K | 37.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6305 | 0.203 | 1.32 | 2.2 K | 34.39 K | |
| OTEX | Open Text Corp | 52.2555 | 0.6755 | 1.31 | 796.3 K | 41.61 M | |
| ATS | Ats Corp | 60.95 | 0.77 | 1.28 | 210.6 K | 12.84 M | |
| COST | Costco CDR [Cad Hedged] | 23.5709 | 0.2977 | 1.28 | 34.3 K | 808.48 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.05 | 1.27 | 4.4 K | 17.6 K | |
| DXT | Dexterra Group Inc | 4.9516 | 0.0602 | 1.23 | 11 K | 54.47 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.3463 | 0.2579 | 1.22 | 291.1 K | 6.21 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.6672 | 0.0551 | 1.19 | 125.52 K | 585.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.591 | 0.4288 | 1.19 | 180.32 K | 6.6 M | |
| BCE-PL | BCE Inc Pref AL | 12.2404 | 0.1423 | 1.18 | 1.4 K | 17.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.3641 | 0.1753 | 1.15 | 1.3 K | 19.97 K | |
| WPM | Wheaton Precious Metals Corp | 59.9714 | 0.6816 | 1.15 | 495.85 K | 29.74 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8277 | 0.1668 | 1.14 | 121 K | 1.79 M | |
| SIS | Savaria Corp | 15.5768 | 0.1748 | 1.13 | 18.2 K | 283.5 K | |
| BYD | Boyd Group Services Inc | 247.224 | 2.745 | 1.12 | 23.3 K | 5.76 M | |
| NTR | Nutrien Ltd | 66.2374 | 0.7298 | 1.11 | 2.36 M | 156.02 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6221 | 0.072 | 1.1 | 200 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.88 | 468.88 B | 0.17 | 1.59 | 118.4 K | 1.29 M |
| CICHY | China Construction Bank Corporation | 12.95 | 346.1 B | 0.08 | 0.62 | 55.8 K | 722.61 K |
| ACGBY | Agricultural Bank of China Limited | 9.54 | 302.39 B | 0.10 | 1.06 | 7.7 K | 73.46 K |
| RYDAF | Royal Dutch Shell plc | 28.23 | 293.3 B | 1.52 | 5.69 | 2.9 K | 81.87 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.17 | 250.47 B | 0.08 | 1.13 | 300 | 2.15 K |
| ALIZF | Allianz SE | 228.46 | 196.13 B | 3.53 | 1.57 | 100 | 22.85 K |
| RTNTF | Rio Tinto Group | 74.00 | 171.24 B | 1.53 | 2.11 | 400 | 29.6 K |
| ABLZF | ABB Ltd | 37.46 | 157.56 B | 0.33 | 0.89 | 3.2 K | 119.87 K |
| ATEYY | Advantest Corporation | 130.85 | 155.97 B | 4.14 | 3.27 | 6.9 K | 902.87 K |
| FRCOY | Fast Retailing Co. Ltd | 24.33 | 155.58 B | 0.37 | 1.54 | 34.3 K | 834.52 K |
| SNEJF | Sony Group Corporation | 101.33 | 153.63 B | 3.95 | 4.06 | 106.6 K | 10.8 M |
| FRCOF | Fast Retailing Co. Ltd | 244.50 | 151.73 B | 5.78 | 2.42 | 100 | 24.45 K |
| SFTBF | SoftBank Group Corp | 44.00 | 150.46 B | 0.49 | 1.13 | 1 K | 44 K |
| UNLYF | Unilever PLC | 51.17 | 141.94 B | 0.46 | 0.91 | 400 | 20.47 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.04 | 140.33 B | 0.33 | 4.92 | 400 | 2.82 K |
| IVSBF | Investor AB (publ) | 20.50 | 135.62 B | 0.19 | 0.94 | 1.7 K | 34.85 K |
| UNCFF | UniCredit S.p.A | 19.65 | 131.29 B | 0.44 | 2.29 | 1.1 K | 21.61 K |
| CFRHF | Compagnie Financière Richemont SA | 159.11 | 125.21 B | 2.84 | 1.82 | 1.4 K | 222.75 K |
| IVSXF | Investor AB (publ) | 20.39 | 124.29 B | 0.14 | 0.69 | 100 | 2.04 K |
| SMEGF | Siemens Energy AG | 25.685 | 119.15 B | 0.35 | 1.38 | 1.3 K | 33.39 K |
| KYCCF | Keyence Corporation | 515.66 | 117.02 B | 10.11 | 2 | 2.9 K | 1.5 M |
| AAGIY | AIA Group Limited | 40.75 | 103.86 B | 0.57 | 1.42 | 235.6 K | 9.6 M |
| AAIGF | AIA Group Limited | 10.15 | 103.65 B | 0.18 | 1.81 | 203.4 K | 2.06 M |
| STOHF | Equinor ASA | 27.34 | 102.02 B | 1.35 | 5.19 | 190.3 K | 5.2 M |
| GLAXF | GlaxoSmithKline plc | 17.26 | 100.3 B | 0.26 | 1.53 | 500 | 8.63 K |
| ITOCF | ITOCHU Corporation | 36.23 | 97.97 B | 0.33 | 0.92 | 29 K | 1.05 M |
| XIACY | Xiaomi Corporation | 6.905 | 96.5 B | 0.035 | 0.51 | 8.29 K | 57.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.72 | 95.47 B | 0.09 | 1.94 | 16.3 K | 76.94 K |
| WEBNF | Westpac Banking Corporation | 13.87 | 90.6 B | 0.23 | 1.69 | 700 | 9.71 K |
| ANZGY | ANZGY | 15.27 | 86.78 B | 0.12 | 0.79 | 262.4 K | 4.01 M |
| ATLFF | Atlas Copco AB | 12.62 | 86.21 B | 0.26 | 2.1 | 600 | 7.57 K |
| BYDDF | BYD Company Limited | 31.81 | 85.15 B | 0.31 | 0.98 | 52.8 K | 1.68 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 73.91 B | 5.00 | 2.81 | 400 | 73.2 K |
| MCQEF | Macquarie Group Limited | 115.50 | 69.14 B | 1.00 | 0.87 | 3.2 K | 369.6 K |
| NETTF | NetEase Inc | 17.4375 | 68.7 B | 0.3075 | 1.8 | 2.57 K | 44.87 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.16 | 67.44 B | 0.29 | 1.83 | 608.3 K | 9.83 M |
| CSLLY | CSL Limited | 103.20 | 67.3 B | 0.74 | 0.72 | 67.5 K | 6.97 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.09 | 66.38 B | 1.04 | 3.24 | 3.4 K | 112.51 K |
| WFAFY | Wesfarmers Limited | 16.04 | 63.56 B | 0.16 | 1.01 | 98 K | 1.57 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.51 | 63.53 B | 0.52 | 1.33 | 600 | 23.71 K |
| MIELY | Mitsubishi Electric Corporation | 27.86 | 63.22 B | 0.36 | 1.31 | 44.6 K | 1.24 M |
| LDNXF | London Stock Exchange Group plc | 106.88 | 62.78 B | 0.63 | 0.59 | 1.6 K | 171.01 K |
| CRARF | Crédit Agricole S.A | 11.71 | 52.41 B | 0.17 | 1.47 | 300 | 3.51 K |
| PCRFF | Panasonic Corporation | 11.48 | 51.87 B | 0.48 | 4.36 | 56.6 K | 649.77 K |
| SWRAY | Swire Pacific Limited | 6.96 | 51.57 B | 0.07 | 1.02 | 112.3 K | 781.61 K |
| SSUMF | Sumitomo Corporation | 19.73 | 51.44 B | 0.17 | 0.87 | 110.7 K | 2.18 M |
| HCMLY | Holcim Ltd | 12.64 | 50.11 B | 0.09 | 0.72 | 31.9 K | 403.22 K |
| KBCSF | KBC Group NV | 67.00 | 50.01 B | 1.53 | 2.34 | 400 | 26.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.75 | 48.54 B | 1.39 | 3.62 | 72.6 K | 2.89 M |
| EBKOF | Erste Group Bank AG | 34.00 | 48.48 B | 1.81 | 5.62 | 600 | 20.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | 0.05 | 1.3 | 3.4 K | 13.26 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1795.00 | 48.08 B | 58.00 | 3.34 | 100 | 179.5 K |
| ANNSF | Aena S.M.E. S.A | 158.591 | 47.56 B | 4.098 | 2.65 | 100 | 15.86 K |
| WOPEF | Woodside Petroleum Ltd | 23.39 | 46.02 B | 1.42 | 6.46 | 1.6 K | 37.42 K |
| TSCDF | Tesco PLC | 3.27 | 45.76 B | 0.02 | 0.62 | 200 | 654 |
| ASAZY | ASSA ABLOY AB (publ) | 11.52 | 45.74 B | 0.07 | 0.61 | 128.2 K | 1.48 M |
| VLKPF | Volkswagen AG | 131.23 | 44.41 B | 0.98 | 0.75 | 1.5 K | 196.84 K |
| DLMAF | Dollarama Inc | 63.00 | 41.64 B | 1.44 | 2.34 | 5.7 K | 359.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.91 | 40.45 B | 0.16 | 1.25 | 100 | 1.29 K |
| VWAPY | Volkswagen AG | 13.03 | 39.95 B | 0.08 | 0.62 | 146.22 K | 1.91 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.14 | 39.71 B | 0.10 | 0.53 | 68.4 K | 1.31 M |
| TLGPY | Telstra Corporation Limited | 14.49 | 39.27 B | 0.24 | 1.68 | 25.2 K | 365.15 K |
| HLNCF | Haleon plc | 4.0535 | 39.05 B | 0.0335 | 0.83 | 304 | 1.23 K |
| GMGSF | Goodman Group | 13.05 | 38.38 B | 0.085 | 0.66 | 500 | 6.53 K |
| WEGZY | WEG S.A | 7.684 | 37.93 B | 0.204 | 2.73 | 146 K | 1.12 M |
| FJTSY | Fujitsu Limited | 27.49 | 37.9 B | 0.27 | 0.99 | 43.3 K | 1.19 M |
| DKILY | Daikin IndustriesLtd | 20.59 | 36.99 B | 0.11 | 0.54 | 99.5 K | 2.05 M |
| MAHMF | Mahindra & Mahindra Limited | 17.18 | 36.14 B | 1.26 | 7.91 | 300 | 5.15 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.20 | 35.81 B | 0.09 | 1.76 | 700 | 3.64 K |
| KMTUY | Komatsu Ltd | 25.04 | 35.46 B | 0.34 | 1.38 | 76.2 K | 1.91 M |
| DTRUY | Daimler Truck Holding AG | 15.75 | 35.24 B | 0.08 | 0.51 | 10.2 K | 160.65 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.61 | 34.88 B | 0.11 | 2.44 | 5.4 K | 24.89 K |
| NSKFF | Kongsberg Gruppen ASA | 40.50 | 34.66 B | 0.485 | 1.21 | 700 | 28.35 K |
| OLCLF | Oriental Land Co. Ltd | 38.846 | 34.22 B | 0.59 | 1.54 | 105 | 4.08 K |
| FINMF | Leonardo S.p.a | 11.44 | 34.21 B | 0.20 | 1.78 | 1.7 K | 19.45 K |
| DTGHF | Daimler Truck Holding AG | 31.228 | 33.98 B | 0.22 | 0.71 | 360 | 11.24 K |
| FANUF | Fanuc Corporation | 36.25 | 33.78 B | 1.84 | 5.35 | 300 | 10.88 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.59 | 33.71 B | 0.16 | 0.51 | 76.6 K | 2.42 M |
| CKHGY | Capitec Bank Holdings Limited | 36.131 | 33.58 B | 0.371 | 1.04 | 2.13 K | 76.89 K |
| FANUY | Fanuc Corporation | 17.94 | 33.26 B | 0.49 | 2.81 | 241.1 K | 4.33 M |
| PBCRY | PT Bank Central Asia Tbk | 15.68 | 33.13 B | 0.34 | 2.22 | 61.7 K | 967.46 K |
| RNECY | Renesas Electronics Corporation | 8.82 | 32.57 B | 0.30 | 3.52 | 342.2 K | 3.02 M |
| RNECF | Renesas Electronics Corporation | 18.00 | 32.18 B | 0.70 | 4.05 | 6.8 K | 122.4 K |
| FSUMF | Fortescue Metals Group Limited | 13.30 | 32.09 B | 0.22 | 1.68 | 300 | 3.99 K |
| BRDCY | Bridgestone Corporation | 20.61 | 31.59 B | 0.16 | 0.78 | 19.1 K | 393.65 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.35 | 31.49 B | 0.19 | 2.33 | 4 K | 33.4 K |
| RSNHF | Resona Holdings Inc | 4.806 | 31.33 B | 0.066 | 1.39 | 568 | 2.73 K |
| FSUGY | Fortescue Metals Group Limited | 26.83 | 31.08 B | 0.26 | 0.98 | 39.8 K | 1.07 M |
| MITEF | Mitsubishi Estate Co. Ltd | 11.95 | 30.94 B | 0.20 | 1.7 | 200 | 2.39 K |
| BKHYY | Bank Hapoalim B.M | 41.01 | 30.79 B | 2.80 | 7.33 | 2 K | 82.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.93 | 30.74 B | 0.34 | 0.84 | 135.7 K | 5.55 M |
| TTDKY | TDK Corporation | 39.64 | 29.86 B | 0.30 | 0.76 | 4.4 K | 174.42 K |
| SGBLY | Standard Bank Group Limited | 8.19 | 29.51 B | 0.24 | 3.02 | 32.6 K | 266.99 K |
| AMADF | Amadeus IT Group S.A | 74.90 | 29.5 B | 1.52 | 2.07 | 900 | 67.41 K |
| AIVAF | Aviva plc | 5.10 | 29.22 B | 0.12 | 2.41 | 1.4 K | 7.14 K |
| ALPMY | Astellas Pharma Inc | 16.33 | 28.74 B | 0.27 | 1.68 | 71 K | 1.16 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.235 | 28.5 B | 0.425 | 0.71 | 21.3 K | 1.28 M |
| VEOEF | Veolia Environnement S.A | 30.05 | 27.94 B | 0.68 | 2.32 | 100 | 3 K |
| ARLUF | Aristocrat Leisure Limited | 25.36 | 27.57 B | 0.80 | 3.26 | 500 | 12.68 K |
| EJPRY | East Japan Railway Company | 9.30 | 27.21 B | 0.10 | 1.09 | 44.1 K | 410.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 4.6841 | 0.5431 | 13.12 | 96.08 K | 450.02 K | |
| EU | enCore Energy Corp | 3.55 | 0.30 | 9.23 | 617 K | 2.19 M | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 5.53 K | 21.58 K | |
| NEXM | NexMetals Mining Corp. | 20.40 | 0.80 | 4.08 | 3.92 K | 80.07 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 1.00 | 3.39 | 200.08 K | 6.1 M | |
| SGML | Sigma Lithium Corporation | 55.00 | 1.73 | 3.25 | 10.9 K | 599.5 K | |
| ALV | Alvopetro Energy Ltd | 7.0205 | 0.2034 | 2.98 | 62.5 K | 438.78 K | |
| VCI | Vitreous Glass Inc | 4.5004 | 0.1165 | 2.66 | 1.7 K | 7.65 K | |
| GIP | Green Impact Partners Inc | 7.60 | 0.19 | 2.56 | 1.2 K | 9.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7015 | 0.1094 | 1.96 | 6.93 K | 39.51 K | |
| SLI | Standard Lithium Ltd | 5.80 | 0.10 | 1.75 | 54.1 K | 313.78 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.06 | 1.61 | 9.05 K | 34.21 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.20 | 1.6 | 2 K | 25.4 K | |
| DE | Decisive Dividend Corporation | 5.3965 | 0.0325 | 0.61 | 4.35 K | 23.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2287 | 0.0249 | 0.59 | 11.8 K | 49.9 K | |
| BRVO | Bravo Mining Corp | 3.52 | 0.02 | 0.57 | 206.1 K | 725.47 K |