Gainer Valuations for 9 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 9 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.8696 | 60.06 B | 0.4756 | 1.03 | 656.4 K | 30.77 M |
| CBOE | CBOE Global Markets Inc | 133.9673 | 36.05 B | 2.70 | 2.06 | 886 K | 118.7 M |
| PRK | Park National Corp | 99.8695 | 3.3 B | 0.6853 | 0.69 | 37.5 K | 3.75 M |
| SLSR | Solaris Res Inc | 4.39 | 1.16 B | 0.04 | 0.92 | 3.85 K | 16.9 K |
| SKYH | Sky Harbour Group Corp | 4.982 | 839.97 M | 0.087 | 1.78 | 3.7 K | 18.43 K |
| SENS | Senseonics Holdings | 14.98 | 476.92 M | 0.26 | 1.77 | 263.85 K | 3.95 M |
| CMCL | Caledonia Mining Cp | 12.591 | 398.5 M | 0.179 | 1.44 | 57.45 K | 723.29 K |
| BRBS | Blue Ridge Bankshare | 8.8284 | 365.03 M | 0.0568 | 0.65 | 13.56 K | 119.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9003 | 284.35 M | 0.0683 | 0.77 | 23.8 K | 211.83 K |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | 0.60 | 3.59 | 3.31 K | 57.28 K |
| INTT | Intest Corp | 25.57 | 179.56 M | 1.20 | 4.92 | 430.42 K | 11.01 M |
| USBC | USBC, Inc. | 50.00 | 166.31 M | 1.20 | 2.46 | 1.03 K | 51.5 K |
| LODE | Comstock Mining Inc | 6.935 | 113.23 M | 0.175 | 2.59 | 71.66 K | 496.94 K |
| OPHC | Optimumbank Hlds | 3.32 | 113.04 M | 0.09 | 2.79 | 765 | 2.54 K |
| KULR | Kulr Technology Group Inc | 5.44 | 75.44 M | 0.08 | 1.49 | 35.16 K | 191.29 K |
| IOR | Income Opportunity Realty Trust | 11.11 | 75.31 M | 0.11 | 1 | 200 | 2.22 K |
| COE | 51Talk Online Education Group | 6.35 | 67.76 M | 0.25 | 4.1 | 6.14 K | 38.96 K |
| CVU | CPI Aerostructures | 3.89 | 64 M | 0.07 | 1.83 | 31.1 K | 120.98 K |
| DIT | Amcon Distributing Company | 198.4905 | 59.44 M | 2.4505 | 1.25 | 800 | 158.79 K |
| DXR | Daxor Corp | 9.6699 | 52.03 M | 0.1199 | 1.26 | 3.94 K | 38.1 K |
| BATL | Battalion Oil Corp | 6.08 | 45.12 M | 0.16 | 2.7 | 24.8 K | 150.78 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 0.2142 | 0.95 | 325 | 7.43 K |
| CCEL | Cryo-Cell Intl Inc | 5.0069 | 40.88 M | 0.2011 | 4.18 | 12 K | 60.08 K |
| SLND | Southland Holdings Inc | 8.90 | 40.83 M | 0.15 | 1.71 | 54.4 K | 484.16 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 17.91 M | 0.3556 | 5 | 24.96 K | 186.38 K |
| ACCS | Access Newswire Inc | 18.72 | 13.7 M | 0.12 | 0.65 | 4.33 K | 81.08 K |
| REED | Reed's, Inc. | 19.32 | 11.98 M | 0.12 | 0.62 | 415 | 8.02 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | 0.20 | 3.51 | 1.28 K | 7.55 K |
| PHGE | Biomx Ltd | 67.45 | 4.04 M | 2.85 | 4.41 | 600 | 40.47 K |
| BURU | Nuburu Inc | 135.60 | 2.2 M | 1.60 | 1.19 | 313 | 42.44 K |
| OGEN | Oragenics Inc | 92.10 | 1.7 M | 1.50 | 1.66 | 127 | 11.7 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7328 | 0.1676 | 1.01 | 1.2 K | 20.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.235 | 0.135 | 0.79 | 1.06 K | 18.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 38.7397 | 4.83 T | 0.2598 | 0.68 | 427.72 M | 16.57 B |
| TSLA | Tesla Inc | 244.40 | 1.52 T | 9.54 | 4.06 | 200.24 M | 48.94 B |
| WMT | Walmart Inc. | 49.2726 | 1.03 T | 0.2961 | 0.6 | 15.6 M | 768.84 M |
| AMD | Advanced Micro Devices | 124.92 | 797.92 B | 3.87 | 3.2 | 75.11 M | 9.38 B |
| NFLX | Netflix Inc | 42.002 | 276.44 B | 1.065 | 2.6 | 123.73 M | 5.2 B |
| SHOP | Shopify Inc | 61.36 | 198.58 B | 2.08 | 3.51 | 12.95 M | 794.45 M |
| QCOM | Qualcomm Inc | 112.0097 | 184.94 B | 2.5955 | 2.37 | 13.81 M | 1.55 B |
| ISRG | Intuitive Surg Inc | 312.76 | 170.32 B | 1.94 | 0.62 | 938.7 K | 293.59 M |
| TMUS | T-Mobile US | 126.3004 | 168.6 B | 1.00 | 0.8 | 5.62 M | 710.19 M |
| STX | Seagate Technology | 56.1895 | 128.12 B | 0.932 | 1.69 | 2.14 M | 120.39 M |
| PDD | Pinduoduo Inc ADR | 76.10 | 116.93 B | 1.17 | 1.56 | 13.38 M | 1.02 B |
| ABNB | Airbnb Inc Class A | 117.86 | 105.61 B | 2.36 | 2.04 | 7.43 M | 875.37 M |
| ADBE | Adobe Systems Inc | 454.00 | 96.71 B | 14.97 | 3.41 | 7.93 M | 3.6 B |
| INTU | Intuit Inc | 423.9097 | 95.31 B | 8.045 | 1.93 | 1.7 M | 719.22 M |
| APP | AppLovin Corporation | 22.66 | 90.94 B | 0.17 | 0.76 | 1.96 M | 44.48 M |
| CDNS | Cadence Design Systems, Inc. | 229.30 | 90.41 B | 1.22 | 0.53 | 1.3 M | 297.01 M |
| CEG | Constellation Energy Corp | 91.5497 | 87.06 B | 0.9715 | 1.07 | 2.53 M | 231.63 M |
| DASH | Doordash Inc Cl A | 71.78 | 86.05 B | 1.81 | 2.59 | 4.9 M | 351.96 M |
| MPWR | Monolithic Power Sys | 490.5327 | 61.97 B | 4.0758 | 0.84 | 536.4 K | 263.12 M |
| FAST | Fastenal Company | 25.6061 | 61.05 B | 0.1403 | 0.55 | 7.04 M | 180.31 M |
| ADSK | Autodesk Inc | 201.39 | 56.45 B | 1.23 | 0.61 | 1.35 M | 271.53 M |
| TEAM | Atlassian | 171.99 | 48.07 B | 1.60 | 0.94 | 2.4 M | 413.48 M |
| RVMD | Revolution Medicines Inc | 25.54 | 42.8 B | 0.70 | 2.82 | 446.5 K | 11.4 M |
| PAYX | Paychex Inc | 102.4606 | 42.26 B | 0.6697 | 0.66 | 1.55 M | 158.31 M |
| TTWO | Take-Two Interactive Software | 134.03 | 39.06 B | 0.91 | 0.68 | 1.01 M | 135.3 M |
| EXPE | Expedia Group Inc | 109.3581 | 37.91 B | 2.7815 | 2.61 | 3.39 M | 371.18 M |
| VOD | Vodafone Grp Plc ADR | 7.8479 | 37.72 B | 0.067 | 0.86 | 5.44 M | 42.69 M |
| UAL | United Airlines Holdings Inc | 50.42 | 37.61 B | 0.55 | 1.1 | 5.75 M | 289.89 M |
| ZS | Zscaler Inc | 150.84 | 36.6 B | 2.02 | 1.36 | 2.72 M | 410.62 M |
| ACGL | Arch Capital Grp Ltd | 67.9322 | 36.13 B | 0.4279 | 0.63 | 1.59 M | 108.14 M |
| DXCM | Dexcom | 124.34 | 33.39 B | 3.21 | 2.65 | 2.12 M | 263.74 M |
| FISV | Fiserv Inc | 116.82 | 33 B | 1.53 | 1.33 | 2.64 M | 307.93 M |
| ESLT | Elbit Systems Ltd | 201.6932 | 32.97 B | 3.106 | 1.56 | 23.7 K | 4.78 M |
| ULTA | Ulta Beauty Inc | 423.62 | 28.25 B | 4.68 | 1.12 | 1.16 M | 491.61 M |
| ROIV | Roivant Sciences Ltd | 10.03 | 27.61 B | 0.45 | 4.7 | 6.17 M | 61.88 M |
| BIDU | Baidu Inc ADR | 135.20 | 27.39 B | 1.80 | 1.35 | 1.81 M | 244.74 M |
| TCOM | Trip.com Group Ltd ADR | 37.5973 | 26.88 B | 1.6221 | 4.51 | 8.66 M | 325.5 M |
| ZM | Zoom Video Communications Cl A | 67.14 | 26.8 B | 0.40 | 0.6 | 4.06 M | 272.51 M |
| UTHR | United Therapeutic | 228.49 | 26.1 B | 1.99 | 0.88 | 271.95 K | 62.14 M |
| CRDO | Credo Technology Group Holding Ltd | 16.48 | 25.66 B | 0.42 | 2.62 | 2.57 M | 42.28 M |
| PFG | Principal Financial Group Inc | 64.6434 | 24.96 B | 0.5071 | 0.79 | 998.7 K | 64.56 M |
| LPLA | Lpl Financial Hld | 202.1298 | 24.39 B | 3.7952 | 1.91 | 619.3 K | 125.18 M |
| ROKU | Roku Inc | 69.48 | 24.17 B | 0.38 | 0.55 | 12.52 M | 869.63 M |
| TROW | T Rowe Price Group | 99.1107 | 24.01 B | 0.5195 | 0.53 | 800 K | 79.29 M |
| SYM | Symbotic Inc | 43.09 | 22.71 B | 1.90 | 4.61 | 709.1 K | 30.56 M |
| GH | Guardant Health Inc | 32.86 | 22.62 B | 0.27 | 0.83 | 1.01 M | 33.1 M |
| SOFI | SoFi Technologies Inc | 8.18 | 22.54 B | 0.06 | 0.74 | 84.93 M | 694.72 M |
| PTC | Ptc Inc | 138.57 | 21.2 B | 1.14 | 0.83 | 757.05 K | 104.9 M |
| SMCI | Super Micro Computer | 26.166 | 19.45 B | 0.731 | 2.87 | 35.11 M | 918.76 M |
| NTNX | Nutanix Inc | 29.78 | 17.24 B | 0.41 | 1.4 | 1.5 M | 44.53 M |
| TSEM | Tower Semiconductor | 39.09 | 16.89 B | 0.59 | 1.53 | 1.16 M | 45.48 M |
| CG | The Carlyle Group | 27.5648 | 15.23 B | 0.2202 | 0.81 | 2.21 M | 60.88 M |
| CHKP | Check Point Software | 126.14 | 15.05 B | 2.26 | 1.82 | 1.22 M | 153.5 M |
| ERIE | Erie Indemnity Company | 207.8287 | 14.64 B | 1.4668 | 0.71 | 87.9 K | 18.27 M |
| GRAB | Grab Holdings Limited Cl A | 3.44 | 13.75 B | 0.04 | 1.18 | 22.9 M | 78.77 M |
| FUTU | Futu Holdings Ltd ADR | 40.7394 | 13.73 B | 1.2994 | 3.29 | 1.9 M | 77.39 M |
| BSY | Bentley Systems Incorporated Cl B | 49.9001 | 13.18 B | 0.5715 | 1.16 | 1.05 M | 52.25 M |
| LULU | Lululemon Athletica | 360.40 | 12.98 B | 5.45 | 1.54 | 1.71 M | 615.38 M |
| JKHY | Jack Henry & Assoc | 152.2161 | 12.56 B | 1.8606 | 1.24 | 366.2 K | 55.74 M |
| SITM | Sitime Corp | 110.78 | 12.08 B | 1.19 | 1.09 | 167.8 K | 18.59 M |
| PODD | Insulet Corp | 283.09 | 11.44 B | 1.75 | 0.62 | 396.6 K | 112.27 M |
| AGNC | Agnc Investment Corp | 6.4314 | 10.52 B | 0.0395 | 0.62 | 13.68 M | 87.96 M |
| BRKR | Bruker Corp | 73.987 | 9.72 B | 0.7419 | 1.01 | 982.2 K | 72.67 M |
| ENLT | Enlight Renewable Energy Ltd | 19.42 | 9.46 B | 0.31 | 1.62 | 36.62 K | 711.14 K |
| TWST | Twist Bioscience Corp | 17.35 | 9.45 B | 0.19 | 1.11 | 1.11 M | 19.28 M |
| NVMI | Nova Ltd | 116.52 | 9.39 B | 1.69 | 1.47 | 171.58 K | 19.99 M |
| MTCH | Match Group Inc | 40.3967 | 9.38 B | 2.4672 | 6.5 | 7.21 M | 291.16 M |
| SYRE | Spyre Therapeutics Inc | 3.35 | 9.26 B | 0.125 | 3.88 | 50.86 K | 170.37 K |
| KRYS | Krystal Biotech Inc | 128.92 | 9.2 B | 0.92 | 0.72 | 274.2 K | 35.35 M |
| AAL | American Airlines Group | 15.57 | 9.03 B | 0.27 | 1.76 | 21.13 M | 328.95 M |
| HQY | Healthequity | 64.83 | 9 B | 1.45 | 2.29 | 584.97 K | 37.92 M |
| IREN | Iris Energy Limited | 3.64 | 8.78 B | 0.07 | 1.96 | 632.5 K | 2.3 M |
| GTLB | Gitlab Inc Cl A | 47.18 | 8.73 B | 1.32 | 2.88 | 3.2 M | 150.86 M |
| STRL | Sterling Constructio | 53.49 | 8.65 B | 0.47 | 0.89 | 377.69 K | 20.2 M |
| ETSY | Etsy Inc | 91.24 | 8.3 B | 3.68 | 4.2 | 5.6 M | 511.38 M |
| IDCC | Interdigital Inc | 85.2282 | 7.94 B | 0.7335 | 0.87 | 289.84 K | 24.7 M |
| URBN | Urban Outfitters Inc | 32.80 | 7.86 B | 0.28 | 0.86 | 1.34 M | 44.01 M |
| DBX | Dropbox Inc | 24.00 | 7.85 B | 0.37 | 1.57 | 4.15 M | 99.71 M |
| POOL | Pool Corp | 313.2199 | 7.83 B | 1.708 | 0.55 | 366.6 K | 114.83 M |
| BZ | Kanzhun Ltd ADR | 15.0238 | 7.64 B | 0.3437 | 2.34 | 6.14 M | 92.3 M |
| GLBE | Global-E Online Ltd | 37.13 | 7.55 B | 0.70 | 1.92 | 1.51 M | 55.98 M |
| IESC | Ies Holdings | 52.98 | 7.17 B | 0.58 | 1.11 | 21.08 K | 1.12 M |
| XMTR | Xometry Inc Cl A | 21.65 | 6.51 B | 1.02 | 4.94 | 886.9 K | 19.2 M |
| AGNCP | Agnc Investment Corp | 16.651 | 6.5 B | 0.1039 | 0.63 | 17.48 K | 291.06 K |
| OTEX | Open Text Cp | 38.4117 | 6.45 B | 0.4291 | 1.13 | 434.3 K | 16.68 M |
| RDNT | Radnet Inc | 32.10 | 6.32 B | 0.44 | 1.39 | 755.41 K | 24.25 M |
| SAIC | Science Applications International | 102.1222 | 6.3 B | 0.6568 | 0.65 | 318.7 K | 32.55 M |
| BLTE | Belite Bio Inc ADR | 15.03 | 6.2 B | 0.23 | 1.55 | 46 K | 691.38 K |
| KOD | Kodiak Sciences Inc | 9.145 | 6.19 B | 0.395 | 4.51 | 720.54 K | 6.59 M |
| ACIW | Aci Worldwide Inc | 23.55 | 5.98 B | 0.29 | 1.25 | 948.32 K | 22.33 M |
| PECO | Phillips Edison & Company Inc | 29.4705 | 5.82 B | 0.1632 | 0.56 | 950.3 K | 28.01 M |
| PTCT | Ptc Therapeutics | 43.00 | 5.76 B | 0.44 | 1.03 | 484.1 K | 20.82 M |
| BILI | Bilibili Inc ADR | 16.11 | 5.74 B | 0.20 | 1.26 | 6.58 M | 106.07 M |
| ROAD | Construction Partners Inc Cl A | 31.92 | 5.63 B | 0.61 | 1.95 | 144.09 K | 4.6 M |
| PEGA | Pegasystems Inc | 23.2027 | 5.62 B | 0.2335 | 1.02 | 545.2 K | 12.65 M |
| SRRK | Scholar Rock Holding Corp | 7.00 | 5.61 B | 0.06 | 0.86 | 200.46 K | 1.4 M |
| OLLI | Ollies Bargain CS | 61.96 | 5.59 B | 1.52 | 2.51 | 1.04 M | 64.49 M |
| PI | Impinj Inc | 109.93 | 5.56 B | 3.14 | 2.94 | 620 K | 68.16 M |
| COGT | Cogent Biosciences Inc | 12.01 | 5.46 B | 0.51 | 4.43 | 989.88 K | 11.89 M |
| VEON | Veon Ltd ADR | 20.53 | 5.44 B | 0.83 | 4.21 | 54.5 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.7831 | 2.05 T | 2.7482 | 2.86 | 14.91 M | 1.47 B |
| WMT | Walmart Stores | 49.3906 | 1.03 T | 0.2969 | 0.6 | 15.6 M | 770.69 M |
| ORCL | Oracle Corporation | 108.6457 | 375.09 B | 2.344 | 2.21 | 12.6 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 468.9836 | 367.46 B | 3.2208 | 0.69 | 3.17 M | 1.49 B |
| RY | Royal Bank of Canada | 83.3341 | 290.44 B | 0.4399 | 0.53 | 403.8 K | 33.65 M |
| TMO | Thermo Fisher Scientific Inc | 513.4031 | 261.1 B | 2.903 | 0.57 | 1.04 M | 534.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3248 | 247.29 B | 0.0365 | 0.58 | 3.06 M | 19.38 M |
| IBM | International Business Machines | 123.7266 | 240.36 B | 0.8139 | 0.66 | 3.98 M | 492.62 M |
| TM | Toyota Motor Corp Ltd | 147.008 | 234.93 B | 1.7604 | 1.21 | 366.65 K | 53.9 M |
| SHOP | Shopify Inc | 61.36 | 200.16 B | 2.08 | 3.51 | 12.95 M | 794.45 M |
| ABT | Abbott Laboratories | 95.75 | 199.88 B | 0.8568 | 0.9 | 4.28 M | 409.43 M |
| BLK | Blackrock Inc | 642.4063 | 198.93 B | 3.5856 | 0.56 | 465.36 K | 298.95 M |
| CRM | Salesforce.com Inc | 212.1946 | 186.91 B | 5.6963 | 2.76 | 7.68 M | 1.63 B |
| WELL | Welltower Inc | 76.4719 | 181.93 B | 1.2258 | 1.63 | 2.34 M | 179.25 M |
| TJX | TJX Companies | 76.5234 | 159.92 B | 1.5428 | 2.06 | 4.63 M | 354.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5972 | 154.49 B | 0.0551 | 0.73 | 2.04 M | 15.48 M |
| SONY | Sony Group Corp ADR | 18.741 | 151.54 B | 0.1961 | 1.06 | 2.58 M | 48.42 M |
| UBER | Uber Technologies Inc | 40.99 | 142.71 B | 0.73 | 1.81 | 21.98 M | 900.99 M |
| MDT | Medtronic Inc | 75.9551 | 134.26 B | 0.5715 | 0.76 | 3.3 M | 250.82 M |
| SYK | Stryker Corp | 272.5944 | 130.28 B | 3.7591 | 1.4 | 1.14 M | 309.5 M |
| SPOT | Spotify Technology S.A. | 150.48 | 129.04 B | 1.01 | 0.68 | 2.03 M | 305.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9733 | 126.37 B | 0.3978 | 4.64 | 31.18 M | 279.78 M |
| HDB | Hdfc Bank Ltd ADR | 29.8417 | 125.12 B | 0.4409 | 1.5 | 1.84 M | 54.87 M |
| MCK | Mckesson Corp | 388.9947 | 124.69 B | 4.6315 | 1.2 | 667.9 K | 259.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.44 | 118.58 B | 0.54 | 4.54 | 15.07 M | 187.53 M |
| MPC | Marathon Petroleum Corp | 106.6757 | 114.64 B | 0.5475 | 0.52 | 2.7 M | 287.94 M |
| WFC-PC | Wells Fargo & Company | 17.68 | 106.59 B | 0.11 | 0.63 | 168.06 K | 2.97 M |
| GLW | Corning Inc | 30.6277 | 102.31 B | 1.0277 | 3.47 | 7.15 M | 218.95 M |
| VLO | Valero Energy Corp | 104.4829 | 101.89 B | 0.8754 | 0.84 | 3.14 M | 328.46 M |
| EQNR | Equinor ASA ADR | 22.6684 | 101.31 B | 0.7683 | 3.51 | 4.66 M | 105.58 M |
| NET | Cloudflare Inc Cl A | 63.82 | 94.92 B | 0.70 | 1.11 | 5.56 M | 354.62 M |
| ELV | Elevance Health Inc | 449.4579 | 94.16 B | 3.7378 | 0.84 | 740.65 K | 332.89 M |
| KKR | KKR & Co. LP | 54.144 | 93.6 B | 0.4612 | 0.86 | 2.11 M | 114.24 M |
| MCO | Moody's Corp | 328.1338 | 91.1 B | 2.1909 | 0.67 | 1.02 M | 333.85 M |
| RCL | Royal Caribbean Cruises Ltd | 89.1697 | 89.11 B | 0.958 | 1.09 | 5.33 M | 475.3 M |
| SPG | Simon Property Group | 96.0437 | 86.74 B | 0.859 | 0.9 | 1.09 M | 105.04 M |
| BAM | Brookfield Asset Management Inc | 28.9432 | 86.43 B | 0.2637 | 0.92 | 1.21 M | 35.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5951 | 82.81 B | 0.0962 | 1.28 | 4.57 M | 34.73 M |
| CI | Cigna Corp | 252.5965 | 80.7 B | 1.3016 | 0.52 | 1.28 M | 322.16 M |
| USB-PH | U.S. Bancorp | 17.59 | 80.39 B | 0.13 | 0.74 | 156.08 K | 2.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9231 | 80.24 B | 0.0692 | 1.8 | 17.66 M | 69.29 M |
| VRT | Vertiv Holdings Llc. | 21.1439 | 79.15 B | 0.6087 | 2.96 | 3.98 M | 84.21 M |
| GM | General Motors Company | 35.21 | 78.47 B | 0.3693 | 1.06 | 24.32 M | 856.27 M |
| AJG | Arthur J. Gallagher & Company | 201.7124 | 73.92 B | 1.9794 | 0.99 | 548.9 K | 110.72 M |
| USB-PP | U.S. Bancorp | 23.16 | 71.44 B | 0.16 | 0.7 | 32.11 K | 743.62 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2908 | 67.28 B | 0.0794 | 0.56 | 1.64 M | 23.48 M |
| MS-PE | Morgan Stanley | 25.77 | 65.07 B | 0.19 | 0.74 | 118.69 K | 3.06 M |
| AFL | Aflac Inc | 65.0064 | 62.82 B | 0.7163 | 1.11 | 1.74 M | 113.2 M |
| CAH | Cardinal Health | 82.5762 | 60.65 B | 1.3704 | 1.69 | 3.03 M | 249.89 M |
| NU | Nu Holdings Ltd Class A | 7.49 | 57.92 B | 0.22 | 3.03 | 35.29 M | 264.33 M |
| BDX | Becton Dickinson and Company | 187.6841 | 56.98 B | 1.4924 | 0.8 | 1.69 M | 316.78 M |
| F | Ford Motor Company | 11.5203 | 50.59 B | 0.1342 | 1.18 | 70.33 M | 810.22 M |
| HUM | Humana Inc | 495.2194 | 50.12 B | 3.3861 | 0.69 | 661.23 K | 327.45 M |
| A | Agilent Technologies | 113.1773 | 49.96 B | 1.0752 | 0.96 | 1.98 M | 224.26 M |
| ROK | Rockwell Automation Inc | 291.4663 | 49.39 B | 2.4615 | 0.85 | 878.57 K | 256.07 M |
| VMRK | Vivmark Residential | 57.8353 | 49.31 B | 0.8302 | 1.46 | 1.71 M | 98.96 M |
| STT | State Street Corp | 66.9638 | 47.18 B | 0.3442 | 0.52 | 2.03 M | 136.16 M |
| VTR | Ventas Inc | 41.4868 | 47.17 B | 0.8893 | 2.19 | 5.63 M | 233.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.517 | 47.04 B | 0.4566 | 0.89 | 800 | 41.21 K |
| SPG-PJ | Simon Property Group Inc | 56.18 | 46.51 B | 1.07 | 1.94 | 322 | 18.09 K |
| HMC | Honda Motor Company ADR | 27.7226 | 45.7 B | 0.6403 | 2.36 | 1.82 M | 50.39 M |
| CMG | Chipotle Mexican Grill | 40.811 | 44.53 B | 0.3464 | 0.86 | 8.94 M | 364.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.5067 | 44.35 B | 2.1062 | 2.28 | 1.09 M | 102.88 M |
| DHI | D.R. Horton | 110.9465 | 43.91 B | 0.7201 | 0.65 | 1.76 M | 195.48 M |
| LYV | Live Nation Entertainment | 84.15 | 42.67 B | 0.93 | 1.12 | 1.57 M | 132.45 M |
| RKT | Rocket Companies Inc Cl A | 8.4695 | 42.6 B | 0.2177 | 2.64 | 1.9 M | 16.11 M |
| CCL | Carnival Corp | 13.0298 | 42.11 B | 0.3385 | 2.67 | 34.06 M | 443.85 M |
| KR | Kroger Company | 43.446 | 40.73 B | 0.3858 | 0.9 | 3.79 M | 164.7 M |
| KB | KB Financial Group Inc ADR | 34.5273 | 39.91 B | 0.8338 | 2.47 | 239.69 K | 8.28 M |
| SYY | Sysco Corp | 66.7382 | 37.85 B | 0.4232 | 0.64 | 1.69 M | 113.07 M |
| CNC | Centene Corp | 69.00 | 37.63 B | 1.38 | 2.04 | 2.67 M | 184.53 M |
| P | Everpure, Inc. | 35.37 | 37.24 B | 0.82 | 2.37 | 4.77 M | 168.86 M |
| TKO | Tko Group Holdings Inc Cl A | 94.7959 | 36.62 B | 0.558 | 0.59 | 1.03 M | 98.08 M |
| QSR | Restaurant Brands International | 67.9424 | 35.91 B | 0.6147 | 0.91 | 1.14 M | 77.11 M |
| TWLO | Twilio | 63.89 | 32.79 B | 0.87 | 1.38 | 3.1 M | 198.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4014 | 30.12 B | 0.299 | 1.24 | 73.3 K | 1.79 M |
| CLS | Celestica Inc | 13.03 | 29.81 B | 0.17 | 1.32 | 1.55 M | 20.23 M |
| NMR | Nomura Holdings Inc ADR | 3.3302 | 28.61 B | 0.0178 | 0.54 | 1.02 M | 3.39 M |
| HAL | Halliburton Company | 30.3525 | 27.3 B | 0.1783 | 0.59 | 6.96 M | 211.36 M |
| LVS | Las Vegas Sands | 55.5484 | 26.39 B | 0.6269 | 1.14 | 2.29 M | 127.22 M |
| PHM | Pultegroup | 70.3489 | 25.9 B | 0.7622 | 1.1 | 2.45 M | 172.69 M |
| IHG | Intercontinental Hotels Group ADR | 66.2093 | 25.67 B | 0.4002 | 0.61 | 288.62 K | 19.11 M |
| KGC | Kinross Gold Corp | 4.6789 | 25.23 B | 0.0289 | 0.62 | 9.35 M | 43.72 M |
| IOT | Samsara Inc Cl A | 28.98 | 25.07 B | 1.21 | 4.36 | 7.1 M | 205.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0678 | 24.42 B | 0.6326 | 0.8 | 137.4 K | 11 M |
| XYL | Xylem Inc | 106.5365 | 23.17 B | 0.6409 | 0.61 | 1.76 M | 187.7 M |
| LEN | Lennar Corp | 97.0389 | 21.93 B | 0.7053 | 0.73 | 1.81 M | 176.05 M |
| LEN-B | Lennar Corporation | 91.3329 | 21.45 B | 0.5006 | 0.55 | 32.77 K | 2.99 M |
| MKCV | McCormick & Company, Incorporated | 87.4025 | 21.19 B | 0.5972 | 0.69 | 1.15 K | 100.69 K |
| ZBH | Zimmer Biomet Holdings | 132.3959 | 21.01 B | 0.7009 | 0.53 | 1.29 M | 170.99 M |
| BCH | Banco DE Chile ADR | 17.3209 | 19.95 B | 0.1372 | 0.8 | 81.6 K | 1.41 M |
| ESS | Essex Property Trust | 208.9721 | 18.72 B | 1.1684 | 0.56 | 406.6 K | 84.97 M |
| BG | Bunge Ltd | 86.3465 | 18.64 B | 2.2504 | 2.68 | 961.6 K | 83.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8059 | 18.07 B | 0.0869 | 1.13 | 3.48 M | 27.17 M |
| JLL | Jones Lang Lasalle Inc | 152.44 | 17.83 B | 0.98 | 0.65 | 168.09 K | 25.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.247 | 17.82 B | 0.0495 | 0.95 | 2.08 M | 10.91 M |
| MGA | Magna International | 47.5625 | 17.56 B | 0.2591 | 0.55 | 644.3 K | 30.64 M |
| GPC | Genuine Parts Company | 143.395 | 17.43 B | 1.5368 | 1.08 | 849.51 K | 121.82 M |
| BEN | Franklin Resources | 22.4124 | 17.21 B | 0.187 | 0.84 | 2.97 M | 66.58 M |
| KIM | Kimco Realty Corp | 16.9919 | 17.2 B | 0.1576 | 0.94 | 3.97 M | 67.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 3.14 | 3.00 | 2142.86 | 20.4 K | 64.06 K | |
| HLS | Hls Therapeutics Inc | 5.88 | 1.15 | 24.31 | 20.5 K | 120.54 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.40 | 14.29 | 16.34 K | 52.29 K | |
| WPRT | Westport Fuel Systems Inc | 11.73 | 1.06 | 9.93 | 70.39 K | 825.65 K | |
| AETR | Aetherion Technologies Inc. | 11.73 | 1.06 | 9.93 | 70.39 K | 825.65 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2488 | 0.7896 | 5.87 | 2.1 K | 29.92 K | |
| DTOL | D2L Inc | 8.75 | 0.46 | 5.55 | 7.4 K | 64.75 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5892 | 0.8331 | 5.29 | 4.28 K | 71.07 K | |
| TRZ | Transat At Inc | 4.72 | 0.23 | 5.12 | 244.26 K | 1.15 M | |
| ONEX | Onex Corp | 66.7942 | 3.0226 | 4.74 | 243.32 K | 16.25 M | |
| ERO | Ero Copper Corp | 24.26 | 0.94 | 4.03 | 199.8 K | 4.85 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5105 | 0.3688 | 3.64 | 12.21 K | 128.32 K | |
| SHOP | Shopify Inc | 81.88 | 2.71 | 3.42 | 3.4 M | 278.16 M | |
| PMET | Patriot Battery Metals Inc | 15.41 | 0.51 | 3.42 | 97.5 K | 1.5 M | |
| MXG | Maxim Power Corp | 3.898 | 0.1176 | 3.11 | 8.7 K | 33.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7645 | 0.1828 | 2.78 | 4.55 K | 30.78 K | |
| NRR-UN | Northview Residential REIT | 13.07 | 0.3432 | 2.7 | 2.98 K | 38.95 K | |
| ROOT | Roots Corp | 3.07 | 0.08 | 2.68 | 1.2 K | 3.68 K | |
| XAU | Goldmoney Inc | 9.90 | 0.25 | 2.59 | 540 | 5.35 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.76 | 0.47 | 2.57 | 600 | 11.26 K | |
| MARI | Marimaca Copper Corp | 4.03 | 0.10 | 2.54 | 10.2 K | 41.11 K | |
| VET | Vermilion Energy Inc | 14.9256 | 0.3688 | 2.53 | 926.7 K | 13.83 M | |
| CRM | CRM | 17.4462 | 0.4289 | 2.52 | 30.93 K | 539.65 K | |
| DND | Dye & Durham Ltd | 16.1575 | 0.3953 | 2.51 | 102 K | 1.65 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3473 | 0.2524 | 2.5 | 1 K | 10.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9064 | 0.2633 | 2.47 | 11.3 K | 123.24 K | |
| MAL | Magellan Aero | 7.9931 | 0.1836 | 2.35 | 8.98 K | 71.79 K | |
| BCE-PQ | BCE Inc Pref Q | 17.0212 | 0.3727 | 2.24 | 3.12 K | 53.16 K | |
| LSPD | Lightspeed Commerce Inc. | 20.07 | 0.42 | 2.14 | 963.8 K | 19.34 M | |
| HAI | Haivision Systems Inc | 4.08 | 0.08 | 2 | 2.2 K | 8.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2601 | 0.1865 | 1.85 | 32.74 K | 335.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.1488 | 1.83 | 280 | 2.31 K | |
| BN-PFE | Brookfield Corporation | 12.2951 | 0.2202 | 1.82 | 800 | 9.84 K | |
| CIA | Champion Iron Ltd | 5.0304 | 0.089 | 1.8 | 283.5 K | 1.43 M | |
| SGR-U | Slate Grocery REIT | 7.5721 | 0.1315 | 1.77 | 500 | 3.79 K | |
| UBER | Uber CDR [Cad Hedged] | 6.435 | 0.1075 | 1.7 | 7.56 K | 48.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6581 | 0.108 | 1.65 | 56.4 K | 375.52 K | |
| TLO | Talon Metals Corp | 3.10 | 0.05 | 1.64 | 13.65 K | 42.31 K | |
| BCE-PI | BCE Inc Pref AI | 12.9307 | 0.2057 | 1.62 | 100 | 1.29 K | |
| TCS | Tecsys Inc J | 24.5747 | 0.3887 | 1.61 | 10.7 K | 262.95 K | |
| ET | Evertz Technologies Ltd | 8.4907 | 0.1337 | 1.6 | 16.6 K | 140.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4891 | 0.2249 | 1.58 | 31.78 K | 460.51 K | |
| CLS | Celestica Inc Sv | 17.42 | 0.27 | 1.57 | 217.3 K | 3.79 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2853 | 0.1239 | 1.52 | 29.25 K | 242.35 K | |
| CMG | Computer Modelling Group Ltd | 6.3813 | 0.0954 | 1.52 | 23.6 K | 150.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.554 | 0.0975 | 1.51 | 360 | 2.36 K | |
| Y | Yellow Pages Ltd | 9.6987 | 0.1421 | 1.49 | 600 | 5.82 K | |
| ACB | Aurora Cannabis Inc | 7.00 | 0.10 | 1.45 | 39.95 K | 279.66 K | |
| DRX | Adf Group Inc Sv | 3.5057 | 0.0494 | 1.43 | 29.4 K | 103.07 K | |
| VCM | Vecima Networks Inc | 17.2266 | 0.2392 | 1.41 | 1.9 K | 32.73 K | |
| LNF | Leons Furniture | 18.7744 | 0.2493 | 1.35 | 19.89 K | 373.42 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6769 | 0.1146 | 1.34 | 300 | 2.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6574 | 0.1139 | 1.33 | 12.69 K | 109.86 K | |
| LNR | Linamar Corp | 64.442 | 0.8429 | 1.33 | 206.63 K | 13.32 M | |
| VNP | 5N Plus Inc | 3.21 | 0.04 | 1.26 | 68.1 K | 218.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8082 | 0.1221 | 1.26 | 12.55 K | 123.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.3003 | 0.2054 | 1.2 | 4.16 K | 72.02 K | |
| FSZ | Fiera Capital Corp | 5.1497 | 0.0604 | 1.19 | 157.79 K | 812.56 K | |
| IMO | Imperial Oil | 62.5206 | 0.7182 | 1.16 | 706.41 K | 44.17 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.2738 | 0.0487 | 1.15 | 600 | 2.56 K | |
| OTEX | Open Text Corp | 51.3061 | 0.5843 | 1.15 | 853.5 K | 43.79 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.6585 | 0.1183 | 1.12 | 3.16 K | 33.64 K | |
| CGY | Calian Group Ltd | 55.3523 | 0.6028 | 1.1 | 5.37 K | 296.97 K | |
| BN-PN | Brookfield Corporation | 14.482 | 0.1573 | 1.1 | 735 | 10.64 K | |
| BN-PFB | Brookfield Corporation | 13.8549 | 0.1496 | 1.09 | 14.7 K | 203.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4631 | 0.0839 | 1 | 1.25 K | 10.55 K | |
| CGO | Cogeco Inc Sv | 46.3147 | 0.4476 | 0.98 | 23.6 K | 1.09 M | |
| PIC-PA | Premium Income Corp Pref A | 10.8658 | 0.1044 | 0.97 | 6.12 K | 66.5 K | |
| EMA-PH | Emera Inc | 17.1365 | 0.1636 | 0.96 | 1.7 K | 29.13 K | |
| RAY | Stingray Group Inc. | 4.7565 | 0.045 | 0.96 | 46.1 K | 219.27 K | |
| BN-PFG | Brookfield Corporation | 12.8776 | 0.1207 | 0.95 | 2.6 K | 33.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2322 | 0.1237 | 0.94 | 2.64 K | 34.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.4829 | 0.1631 | 0.94 | 5.19 K | 90.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9671 | 0.1548 | 0.92 | 1.23 K | 20.89 K | |
| BAM | Brookfield Asset Management Ltd | 38.6418 | 0.3456 | 0.9 | 660.5 K | 25.52 M | |
| L | Loblaw CO | 27.8125 | 0.2484 | 0.9 | 2.46 M | 68.4 M | |
| QSR | Restaurant Brands International Inc | 90.6682 | 0.7864 | 0.87 | 394.7 K | 35.79 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1005 | 0.1222 | 0.87 | 1.53 K | 21.52 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.5733 | 0.1665 | 0.86 | 100 | 1.96 K | |
| SLS | Solaris Resources Inc | 5.88 | 0.05 | 0.86 | 37.6 K | 221.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6728 | 0.0876 | 0.83 | 5.3 K | 56.57 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.059 | 0.1611 | 0.81 | 182 | 3.65 K | |
| BN-PFK | Brookfield Corporation | 12.7009 | 0.1016 | 0.81 | 600 | 7.62 K | |
| BBD-B | Bombardier Inc Series B | 59.41 | 0.47 | 0.8 | 407.66 K | 24.22 M | |
| CIU-PA | CU Inc Pref A | 14.9153 | 0.1167 | 0.79 | 1.2 K | 17.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.1167 | 0.1334 | 0.79 | 2 K | 34.23 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1843 | 0.0784 | 0.78 | 4.4 K | 44.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.912 | 0.1224 | 0.78 | 3.12 K | 49.65 K | |
| STCK | Stack Capital Group Inc | 6.65 | 0.05 | 0.76 | 600 | 3.99 K | |
| GFL | Gfl Environmental Inc | 49.4762 | 0.3684 | 0.75 | 311 K | 15.39 M | |
| NPI-PB | Northland Power Inc Pref B | 13.4732 | 0.0999 | 0.75 | 600 | 8.08 K | |
| KEI | Kolibri Global Energy Inc | 5.40 | 0.04 | 0.75 | 36.8 K | 198.72 K | |
| CORS | Corus Entertainment Holdings Inc. | 661.6776 | 4.9013 | 0.75 | 822 | 543.9 K | |
| BHC | Bausch Health Companies Inc | 9.58 | 0.07 | 0.74 | 491.92 K | 4.71 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.984 | 0.0791 | 0.73 | 1 K | 10.98 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.0208 | 0.1114 | 0.7 | 300 | 4.81 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2526 | 0.1267 | 0.7 | 6.14 K | 112.07 K | |
| REAL | Real Matters Inc | 5.91 | 0.04 | 0.68 | 25.42 K | 150.24 K | |
| TA-PE | TransAlta Corp Pref E | 11.8108 | 0.0783 | 0.67 | 500 | 5.91 K | |
| BCE-PS | Bce Inc Pref S | 14.1976 | 0.0941 | 0.67 | 100 | 1.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.51 | 473.01 B | 0.48 | 1.14 | 21.1 K | 896.96 K |
| HBCYF | HSBC Holdings plc | 7.63 | 306.21 B | 0.12 | 1.6 | 16 K | 122.08 K |
| NVSEF | Novartis AG | 100.81 | 303.53 B | 1.78 | 1.8 | 236.2 K | 23.81 M |
| RYDAF | Royal Dutch Shell plc | 28.50 | 293.3 B | 0.73 | 2.63 | 4.7 K | 133.95 K |
| BABAF | Alibaba Group Holding Ltd | 10.81 | 263.5 B | 0.11 | 1.03 | 230 K | 2.49 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.03 | 250.47 B | 0.19 | 2.78 | 600 | 4.22 K |
| SMAWF | Siemens Aktiengesellschaft | 171.25 | 236.55 B | 1.25 | 0.74 | 100 | 17.12 K |
| TOYOF | Toyota Motor Corporation | 14.2957 | 228.38 B | 0.0914 | 0.64 | 7 K | 100 K |
| BHPLF | BHP Group | 30.39 | 203.04 B | 0.18 | 0.6 | 225.8 K | 6.86 M |
| ALIZF | Allianz SE | 226.00 | 196.13 B | 3.64 | 1.64 | 100 | 22.6 K |
| EADSF | Airbus SE | 138.90 | 177.85 B | 4.15 | 3.08 | 4.6 K | 638.94 K |
| EADSY | Airbus SE | 34.47 | 177.61 B | 0.35 | 1.03 | 99.2 K | 3.42 M |
| BCDRF | Banco Santander S.A | 3.41 | 173.07 B | 0.13 | 3.96 | 54 K | 184.14 K |
| RTNTF | Rio Tinto Group | 78.20 | 171.24 B | 3.64 | 4.88 | 400 | 31.28 K |
| HESAY | Hermès International Société en commandite par actions | 206.35 | 162.58 B | 1.03 | 0.5 | 17.5 K | 3.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.46 | 158.83 B | 0.10 | 1.57 | 265.7 K | 1.72 M |
| DBSDF | DBS Group Holdings Ltd | 23.00 | 158.45 B | 0.15 | 0.66 | 13.3 K | 305.9 K |
| HESAF | Hermès International Société en commandite par actions | 2073.50 | 156.87 B | 22.50 | 1.1 | 300 | 622.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.58 | 155.99 B | 0.96 | 2.36 | 600 | 24.95 K |
| ATEYY | Advantest Corporation | 127.89 | 155.97 B | 1.89 | 1.5 | 4.6 K | 588.29 K |
| FRCOY | Fast Retailing Co. Ltd | 25.35 | 155.58 B | 0.95 | 3.89 | 10.9 K | 276.32 K |
| DTEGY | Deutsche Telekom AG | 20.48 | 145.09 B | 0.22 | 1.09 | 379.5 K | 7.77 M |
| HTHIY | Hitachi Ltd | 126.00 | 140.67 B | 2.43 | 1.97 | 188.2 K | 23.71 M |
| HTHIF | Hitachi Ltd | 63.13 | 140.4 B | 1.28 | 2.07 | 1.9 K | 119.95 K |
| RTPPF | Rio Tinto Group | 64.37 | 137 B | 1.64 | 2.61 | 800 | 51.5 K |
| SAFRF | Safran SA | 147.85 | 133.23 B | 1.42 | 0.97 | 6.3 K | 931.46 K |
| KYCCF | Keyence Corporation | 498.26 | 117.02 B | 11.60 | 2.38 | 4.1 K | 2.04 M |
| MSBHF | Mitsubishi Corporation | 45.41 | 113.03 B | 1.47 | 3.35 | 6.8 K | 308.79 K |
| SNYNF | Sanofi | 103.25 | 109.77 B | 2.60 | 2.58 | 100 | 10.32 K |
| TKOMF | Tokio Marine Holdings Inc | 22.89 | 106.97 B | 0.19 | 0.84 | 200 | 4.58 K |
| TKOMY | Tokio Marine Holdings Inc | 23.48 | 106.38 B | 0.37 | 1.6 | 65.2 K | 1.53 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.24 | 104.77 B | 0.14 | 1.54 | 1.1 K | 10.16 K |
| AAIGF | AIA Group Limited | 10.32 | 103.65 B | 0.15 | 1.47 | 34.5 K | 356.04 K |
| STOHF | Equinor ASA | 28.96 | 102.02 B | 1.23 | 4.44 | 2 K | 57.92 K |
| ITOCY | ITOCHU Corporation | 77.14 | 102 B | 2.53 | 3.39 | 17.1 K | 1.32 M |
| ITOCF | ITOCHU Corporation | 38.47 | 97.97 B | 1.72 | 4.68 | 900 | 34.62 K |
| EBBNF | Enbridge Inc | 19.69 | 95.91 B | 0.23 | 1.18 | 1.2 K | 23.63 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 95.47 B | 0.12 | 2.49 | 1.4 K | 6.9 K |
| MITSY | Mitsui & Co. Ltd | 725.52 | 91.24 B | 24.91 | 3.56 | 3.7 K | 2.68 M |
| MITSF | Mitsui & Co. Ltd | 36.185 | 90.76 B | 1.332 | 3.82 | 34 K | 1.23 M |
| CHDRY | Christian Dior SE | 209.00 | 88.76 B | 1.76 | 0.85 | 100 | 20.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.62 | 84.52 B | 0.34 | 1.16 | 108.3 K | 3.21 M |
| NGGTF | National Grid plc | 13.41 | 84.5 B | 0.15 | 1.13 | 400 | 5.36 K |
| JAPAY | Japan Tobacco Inc | 11.28 | 83.87 B | 0.097 | 0.87 | 34.5 K | 389.16 K |
| JAPAF | Japan Tobacco Inc | 22.68 | 82.55 B | 0.48 | 2.16 | 200 | 4.54 K |
| BAESF | BAE Systems plc | 11.85 | 79.88 B | 0.16 | 1.37 | 2.1 K | 24.89 K |
| IFNNF | Infineon Technologies AG | 39.18 | 77.97 B | 0.88 | 2.3 | 3 K | 117.54 K |
| BAESY | BAE Systems plc | 48.16 | 77.91 B | 0.35 | 0.73 | 122.8 K | 5.91 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.48 | 76.29 B | 0.58 | 7.34 | 643 | 5.45 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.24 | 72.81 B | 0.27 | 1.93 | 35.8 K | 509.79 K |
| SFBQF | SoftBank Corp | 10.91 | 71.27 B | 0.07 | 0.65 | 2.7 K | 29.46 K |
| RLXXF | RELX PLC | 32.15 | 70.9 B | 0.29 | 0.91 | 24.8 K | 797.32 K |
| SOBKY | SoftBank Corp | 10.96 | 70.6 B | 0.16 | 1.48 | 95.4 K | 1.05 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 47.00 | 70.15 B | 0.27 | 0.58 | 13 | 611 |
| NETTF | NetEase Inc | 18.8325 | 68.7 B | 0.3265 | 1.76 | 13.86 K | 260.92 K |
| MQBKY | Macquarie Group Limited | 116.49 | 68.32 B | 1.17 | 1.01 | 11.6 K | 1.35 M |
| ENGQF | ENGIE SA | 15.52 | 68.08 B | 0.39 | 2.58 | 22.5 K | 349.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.31 | 67.44 B | 0.19 | 1.18 | 124.3 K | 2.03 M |
| KDDIY | KDDI Corporation | 16.06 | 65.85 B | 0.20 | 1.26 | 86.3 K | 1.39 M |
| KDDIF | KDDI Corporation | 32.285 | 64.67 B | 0.965 | 3.08 | 800 | 25.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.76 | 63.53 B | 0.84 | 2.16 | 1.7 K | 67.59 K |
| NTDOY | Nintendo Co. Ltd | 10.95 | 63.45 B | 0.15 | 1.39 | 1.43 M | 15.67 M |
| MIELF | Mitsubishi Electric Corporation | 14.315 | 63.36 B | 0.51 | 3.69 | 200 | 2.86 K |
| MIELY | Mitsubishi Electric Corporation | 28.47 | 63.22 B | 0.19 | 0.67 | 24.5 K | 697.51 K |
| DBOEF | Deutsche Börse AG | 178.23 | 62.73 B | 2.52 | 1.43 | 300 | 53.47 K |
| MPNGY | Meituan ADR | 32.22 | 60.64 B | 0.22 | 0.69 | 76.2 K | 2.46 M |
| NTIOF | National Bank of Canada | 72.11 | 60 B | 0.39 | 0.54 | 1.3 K | 93.74 K |
| NTDOF | Nintendo Co. Ltd | 44.404 | 59.35 B | 1.176 | 2.72 | 1.41 K | 62.74 K |
| MPNGF | Meituan | 16.28 | 58.63 B | 0.592 | 3.77 | 2.6 K | 42.33 K |
| ENAKF | E.ON SE | 12.34 | 54.35 B | 0.57 | 4.84 | 6.9 K | 85.15 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 52.65 B | 0.06 | 1.2 | 539.7 K | 2.74 M |
| THLLY | Thales S.A | 28.03 | 52.58 B | 0.15 | 0.54 | 44.8 K | 1.26 M |
| PCRFF | Panasonic Corporation | 11.78 | 51.87 B | 0.24 | 2.08 | 2.2 K | 25.92 K |
| SSUMF | Sumitomo Corporation | 20.77 | 51.44 B | 0.65 | 3.23 | 3.8 K | 78.93 K |
| MARUF | Marubeni Corporation | 16.05 | 51.34 B | 0.78 | 5.11 | 68.4 K | 1.1 M |
| SSUMY | Sumitomo Corporation | 20.83 | 50.99 B | 0.57 | 2.81 | 67.9 K | 1.41 M |
| UOVEF | United Overseas Bank Limited | 21.03 | 50.89 B | 0.21 | 1.01 | 6.9 K | 145.11 K |
| SCGLF | Société Générale Société anonyme | 25.07 | 50.72 B | 1.27 | 5.34 | 700 | 17.55 K |
| RWEOY | RWE Aktiengesellschaft | 42.97 | 50.44 B | 0.53 | 1.25 | 13.7 K | 588.69 K |
| MARUY | Marubeni Corporation | 159.69 | 50.42 B | 5.84 | 3.8 | 12.5 K | 2 M |
| RNMBY | Rheinmetall AG | 51.666 | 49.61 B | 0.632 | 1.24 | 5.9 K | 304.83 K |
| DNBBY | DNB Bank ASA | 18.06 | 49.39 B | 0.09 | 0.5 | 56.2 K | 1.01 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.56 | 47.64 B | 0.11 | 0.6 | 17.2 K | 319.23 K |
| ANNSF | Aena S.M.E. S.A | 155.938 | 47.56 B | 4.733 | 3.13 | 100 | 15.59 K |
| ANYYY | Aena S.M.E. S.A | 15.41 | 47.47 B | 0.09 | 0.59 | 13.3 K | 204.95 K |
| NOKBF | Nokia Corporation | 4.09 | 46.8 B | 0.06 | 1.49 | 892.8 K | 3.65 M |
| WOPEF | Woodside Petroleum Ltd | 23.30 | 46.02 B | 0.90 | 4.02 | 5.9 K | 137.47 K |
| SWZCF | Swisscom AG | 616.25 | 45.85 B | 6.18 | 1.01 | 100 | 61.62 K |
| TSCDF | Tesco PLC | 3.30 | 45.76 B | 0.05 | 1.54 | 14.3 K | 47.19 K |
| ANFGF | Antofagasta plc | 18.00 | 45.13 B | 0.10 | 0.56 | 1 K | 18 K |
| VLKPF | Volkswagen AG | 136.70 | 44.41 B | 0.79 | 0.58 | 100 | 13.67 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.90 | 43.29 B | 0.13 | 0.55 | 6.14 K | 146.75 K |
| HNDAF | Honda Motor Co. Ltd | 30.75 | 42.82 B | 1.55 | 5.31 | 400 | 12.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.52 | 42.27 B | 0.46 | 2.55 | 7.68 K | 142.22 K |
| STMEF | STMicroelectronics N.V | 47.708 | 41.21 B | 0.654 | 1.39 | 71.5 K | 3.41 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.34 | 39.71 B | 0.15 | 0.78 | 38.7 K | 748.46 K |
| SHLRF | Schindler Holding AG | 209.00 | 39.57 B | 9.13 | 4.57 | 100 | 20.9 K |
| HLNCF | Haleon plc | 4.03 | 39.05 B | 0.025 | 0.62 | 763 | 3.07 K |
| DKILF | Daikin IndustriesLtd | 207.44 | 37.91 B | 4.69 | 2.31 | 1.9 K | 394.14 K |
| DKILY | Daikin IndustriesLtd | 20.78 | 36.99 B | 0.58 | 2.87 | 195.3 K | 4.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 4.7749 | 0.3577 | 8.1 | 2.7 K | 12.89 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | 2.25 | 3.33 | 106 | 7.39 K | |
| NU | NeutriSci International Inc | 7.49 | 0.22 | 3.03 | 35.3 M | 264.43 M | |
| NEXM | NexMetals Mining Corp. | 21.20 | 0.60 | 2.91 | 1.89 K | 40.07 K | |
| IEI | Imperial Equities Inc | 4.5796 | 0.0944 | 2.1 | 500 | 2.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5189 | 0.0912 | 2.06 | 5.1 K | 23.05 K | |
| ARTG | Artemis Gold Inc | 4.80 | 0.09 | 1.91 | 118.1 K | 566.88 K | |
| LA | Los Andes Copper Ltd | 13.80 | 0.20 | 1.47 | 19.8 K | 273.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.16 | 0.04 | 1.28 | 10.19 K | 32.2 K | |
| OGG | Osisko Gold Group Inc. | 6.06 | 0.05 | 0.83 | 15.3 K | 92.72 K | |
| OBUL | One Bullion Limited | 18.75 | 0.125 | 0.67 | 80 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 55.91 | 0.34 | 0.61 | 4.8 K | 268.37 K | |
| EU | enCore Energy Corp | 3.51 | 0.02 | 0.57 | 185.2 K | 650.05 K |