Gainer Valuations for 2 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7807 | 60.06 B | 1.3335 | 3.07 | 285.3 K | 12.78 M |
| LNG | Cheniere Energy | 141.8565 | 59.63 B | 3.4449 | 2.49 | 2.7 M | 382.49 M |
| CBOE | CBOE Global Markets Inc | 130.8221 | 36.05 B | 1.5291 | 1.18 | 753.5 K | 98.57 M |
| GSAT | Globalstar | 17.70 | 10.96 B | 1.05 | 6.31 | 238.27 K | 4.22 M |
| NXE | Nexgen Energy Ltd | 4.44 | 5.3 B | 0.13 | 3.02 | 4.34 M | 19.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.605 | 3.99 B | 0.395 | 1.19 | 173 | 5.81 K |
| UEC | Uranium Energy | 3.06 | 3.56 B | 0.17 | 5.88 | 8.14 M | 24.92 M |
| NHC | National Healthcare Corp | 57.7398 | 3.33 B | 0.7894 | 1.39 | 62.3 K | 3.6 M |
| PRK | Park National Corp | 98.70 | 3.3 B | 6.1488 | 6.64 | 74.1 K | 7.31 M |
| SEB | Seaboard Corporation | 3743.0547 | 3.3 B | 21.498 | 0.58 | 700 | 2.62 M |
| NOG | Northern Oil and Gas | 26.8015 | 2.37 B | 1.2466 | 4.88 | 1.02 M | 27.45 M |
| UUUU | Energy Fuels Inc | 6.39 | 1.9 B | 0.07 | 1.11 | 1.89 M | 12.07 M |
| CET | Central Securities Corp | 30.46 | 1.68 B | 0.3683 | 1.22 | 26.1 K | 795.01 K |
| TMP | Tompkinstrustco | 51.2954 | 1.48 B | 3.1819 | 6.61 | 50.4 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 5.4871 | 1.41 B | 0.2848 | 5.47 | 10.7 K | 58.71 K |
| FISK | Empire State Realty Op LP Se | 6.8693 | 1.4 B | 0.2562 | 3.87 | 252 | 1.73 K |
| IE | Ivanhoe Electric Inc | 13.28 | 1.24 B | 0.24 | 1.84 | 212.47 K | 2.82 M |
| REPX | Riley Exploration Permian Inc | 30.938 | 930.32 M | 2.6308 | 9.29 | 79.85 K | 2.47 M |
| DC | Dakota Gold Corp | 3.24 | 766.13 M | 0.02 | 0.62 | 130.75 K | 423.64 K |
| BHB | Bar Harbor Bankshares | 22.581 | 712.72 M | 1.5012 | 7.12 | 45.3 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 6.18 | 614.54 M | 0.33 | 5.64 | 419.4 K | 2.59 M |
| CTGO | Contango Ore Inc | 28.375 | 508.97 M | 2.375 | 9.13 | 3.81 K | 108.25 K |
| SENS | Senseonics Holdings | 14.80 | 476.92 M | 2.06 | 16.17 | 621.89 K | 9.2 M |
| CIX | Compx International Inc | 15.5842 | 459.11 M | 1.1692 | 8.11 | 6.46 K | 100.63 K |
| RLGT | Radiant Logistics | 6.45 | 451 M | 0.19 | 3.04 | 148.95 K | 960.73 K |
| CMCL | Caledonia Mining Cp | 11.5351 | 398.5 M | 0.3222 | 2.87 | 53.06 K | 612.11 K |
| BRBS | Blue Ridge Bankshare | 8.412 | 365.03 M | 0.3122 | 3.85 | 36.53 K | 307.28 K |
| GTE | Gran Tierra Energy Inc | 5.54 | 355.57 M | 0.26 | 4.92 | 681.32 K | 3.77 M |
| SLI | Standard Lithium Ltd | 4.30 | 355.37 M | 0.11 | 2.63 | 570 K | 2.45 M |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | 0.22 | 4.72 | 7.39 K | 36.08 K |
| ELA | Envela Corp | 7.50 | 303.77 M | 0.09 | 1.21 | 29.8 K | 223.5 K |
| EVI | Evi Industries Inc | 20.6044 | 282.25 M | 1.0703 | 5.48 | 9.4 K | 193.68 K |
| FRD | Friedman Industries Inc | 9.4776 | 279.78 M | 0.1466 | 1.57 | 20.6 K | 195.24 K |
| ELLO | Ellomay Capital Ltd | 16.61 | 272.9 M | 0.21 | 1.28 | 1.61 K | 26.81 K |
| ACU | Acme United Corp | 24.5203 | 271.24 M | 0.8767 | 3.71 | 7.7 K | 188.81 K |
| INFU | Infusystems Holdings | 9.12 | 261.91 M | 0.36 | 4.11 | 34.9 K | 318.29 K |
| GENC | Gencor Industries IN | 14.57 | 257.24 M | 0.22 | 1.53 | 44.1 K | 642.58 K |
| BKTI | Bk Technologies Inc | 13.50 | 252.44 M | 0.35 | 2.66 | 5.35 K | 72.18 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.20 | 1.16 | 3.49 K | 60.73 K |
| CMT | Core Molding Technologies Inc | 19.38 | 187.25 M | 0.88 | 4.76 | 48.2 K | 934.12 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 159.93 M | 0.0651 | 1 | 26.5 K | 174.66 K |
| ESP | Espey Mfg. & Electronics | 15.1125 | 152.8 M | 0.3149 | 2.13 | 9.5 K | 143.57 K |
| EPM | Evolution Petroleum Corp | 6.2741 | 141.41 M | 0.2768 | 4.62 | 403.9 K | 2.53 M |
| BCV | Bancroft Convertible Fund | 13.2369 | 120.99 M | 0.1925 | 1.48 | 15.4 K | 203.85 K |
| GLU | Gabelli Global Utility | 11.2171 | 110.7 M | 0.1602 | 1.45 | 11.2 K | 125.63 K |
| BDL | Flanigan's Enterprises | 29.4965 | 101.88 M | 0.2379 | 0.81 | 2.02 K | 59.58 K |
| NINE | Nine Energy Service, Inc. | 3.37 | 101.28 M | 0.25 | 8.01 | 741.82 K | 2.5 M |
| BEEP | Mobile Infrastructure Corp | 11.40 | 100.36 M | 0.43 | 3.92 | 20.72 K | 236.25 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 0.20 | 3.77 | 8.81 K | 48.45 K |
| EP | Empire Petroleum Corp | 10.50 | 85.7 M | 0.65 | 6.6 | 16.7 K | 175.35 K |
| LGL | LGL Group | 4.73 | 84.63 M | 0.07 | 1.5 | 19 K | 89.87 K |
| BHM | Bluerock Homes Trust Inc | 13.7629 | 82.84 M | 0.32 | 2.38 | 18.4 K | 253.24 K |
| DXR | Daxor Corp | 9.72 | 52.03 M | 0.07 | 0.73 | 2.45 K | 23.84 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | 0.40 | 2.74 | 11.32 K | 169.8 K |
| BATL | Battalion Oil Corp | 6.91 | 45.12 M | 0.44 | 6.8 | 11.4 K | 78.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.39 | 44.33 M | 0.05 | 0.6 | 136.15 K | 1.14 M |
| PAAI | Paradium AI, Inc. | 3.88 | 43.8 M | 0.07 | 1.84 | 60.1 K | 233.19 K |
| AGIG | AGIG | 23.30 | 39.25 M | 0.70 | 3.1 | 9.58 K | 223.21 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 38.93 M | 0.19 | 4.11 | 119.3 K | 573.83 K |
| COHN | Cohen & CO Inc | 3.0585 | 32.26 M | 0.0161 | 0.53 | 25.76 K | 78.8 K |
| GPUS | Hyperscale Data, Inc. | 6997.6025 | 27.46 M | 185.4067 | 2.72 | 35 | 244.92 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | 0.45 | 13.43 | 209.84 K | 797.38 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | 0.60 | 0.83 | 1.9 K | 138.29 K |
| GNS | Genius Group Limited | 9.27 | 22.11 M | 0.87 | 10.36 | 132.53 K | 1.23 M |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 10.00 | 2.7 | 447 | 169.86 K |
| CKX | Ckx Lands | 9.99 | 21.46 M | 0.10 | 1.01 | 1.5 K | 14.98 K |
| MXC | Mexco Energy Corp | 11.0407 | 18.78 M | 0.4787 | 4.53 | 1.3 K | 14.35 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.1499 | 4.28 | 499.98 K | 1.82 M |
| REED | Reed's, Inc. | 19.38 | 11.98 M | 1.38 | 7.67 | 475 | 9.21 K |
| MWG | Multi Ways Holdings Limited | 7.05 | 7.48 M | 0.60 | 9.3 | 150.91 K | 1.06 M |
| DSS | Document Security Systems | 3.73 | 5.33 M | 0.0484 | 1.31 | 4.18 K | 15.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.80 | 5.06 M | 2.20 | 4.1 | 5.26 K | 293.62 K |
| YCBD | Cbdmd Inc | 15.52 | 4.55 M | 0.40 | 2.65 | 1.46 K | 22.6 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 3.49 M | 1.6667 | 2.78 | 159 | 9.81 K |
| OGEN | Oragenics Inc | 91.80 | 1.7 M | 5.10 | 5.88 | 147 | 13.49 K |
| MTNB | Matinas Biopharma Hl | 19.925 | 1.17 M | 0.295 | 1.5 | 4.92 K | 98.01 K |
| SCPX | Scorpius Holdings Inc | 138.00 | 36.69 K | 2.04 | 1.5 | 94 | 12.97 K |
| SING | Singlepoint | 24180.00 | 7.98 K | 364.00 | 1.53 | 1 | 24.18 K |
| SACH-P-A | SACH-P-A | 20.1823 | 0.2923 | 1.47 | 2.87 K | 57.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8665 | 0.2925 | 1.24 | 2.1 K | 50.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.13 | 0.18 | 1.06 | 1.4 K | 24.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.1594 | 0.96 | 1.7 K | 28.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9262 | 0.1262 | 0.67 | 397 | 7.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.97 | 0.1298 | 0.59 | 4.67 K | 102.67 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | 0.13 | 0.55 | 664 | 15.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 32.02 K | 280.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.74 | 619.76 B | 1.64 | 2.34 | 322.6 K | 23.14 M |
| HE | Lean Hogs | 86.725 | 3.175 | 3.8 | 12.73 K | 1.1 M | |
| ZL | Soybean Oil | 49.47 | 1.63 | 3.41 | 25.92 K | 1.28 M | |
| BZ | Brent Crude | 76.13 | 1.85 | 2.49 | 273.54 K | 20.82 M | |
| CL | Crude Oil | 71.74 | 1.64 | 2.34 | 322.6 K | 23.14 M | |
| GC | Gold | 1969.60 | 17.20 | 0.88 | 204.76 K | 403.3 M | |
| RU | Rubber | 205.20 | 1.40 | 0.69 | 11 | 2.26 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 940.00 | 5.00 | 0.53 | 128 | 120.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14150.4805 | 5.79 T | 270.3105 | 1.95 | 97.06 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 328.3571 | 4.13 T | 2.7608 | 0.85 | 25.87 M | 8.5 B |
| GOOGL | Alphabet Inc Class A | 123.6481 | 3.55 T | 0.9423 | 0.77 | 26.98 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 124.2102 | 3.53 T | 0.853 | 0.69 | 19.37 M | 2.41 B |
| AMZN | Amazon.com Inc | 124.25 | 2.88 T | 1.48 | 1.21 | 61.26 M | 7.61 B |
| AVGO | Broadcom Inc. | 78.0305 | 1.55 T | 2.1189 | 2.79 | 62.81 M | 4.9 B |
| TSLA | Tesla Inc | 213.97 | 1.52 T | 6.45 | 3.11 | 164.4 M | 35.18 B |
| WMT | Walmart Inc. | 47.8983 | 1.03 T | 0.4538 | 0.96 | 19.18 M | 918.6 M |
| CSCO | Cisco Systems Inc | 46.0367 | 408.49 B | 0.2577 | 0.56 | 19.16 M | 881.85 M |
| INTC | Intel Corp | 30.6846 | 309.41 B | 0.1764 | 0.58 | 36.52 M | 1.12 B |
| AMGN | Amgen Inc | 200.3787 | 258.68 B | 3.4917 | 1.77 | 3.69 M | 738.85 M |
| LIN | Linde Plc | 347.9892 | 240.9 B | 4.8075 | 1.4 | 1.34 M | 465.51 M |
| GILD | Gilead Sciences Inc | 70.3573 | 216.53 B | 1.5175 | 2.2 | 4.88 M | 343.15 M |
| SHOP | Shopify Inc | 58.29 | 198.58 B | 0.35 | 0.6 | 12.25 M | 713.85 M |
| KLAC | K L A-Tencor Corp | 447.1405 | 195.48 B | 5.3981 | 1.22 | 1.21 M | 539.52 M |
| PEP | Pepsico Inc | 167.5122 | 194.08 B | 1.7019 | 1.03 | 4.29 M | 718.34 M |
| ISRG | Intuitive Surg Inc | 312.18 | 170.32 B | 1.64 | 0.53 | 1.28 M | 398.41 M |
| VRTX | Vertex Pharmaceutic | 333.78 | 139.16 B | 10.16 | 3.14 | 1.57 M | 524.94 M |
| IBKR | Interactive Brokers | 20.0506 | 132.69 B | 0.5032 | 2.57 | 2.39 M | 47.96 M |
| BKNG | Booking Holdings Inc | 103.10 | 132.48 B | 2.9705 | 2.97 | 8.19 M | 843.87 M |
| STX | Seagate Technology | 57.4076 | 128.12 B | 0.8397 | 1.48 | 1.72 M | 98.48 M |
| SBUX | Starbucks Corporation | 92.8495 | 125.06 B | 1.8477 | 2.03 | 6.22 M | 577.66 M |
| WDC | Western Digital Cp | 30.285 | 121.22 B | 0.9558 | 3.26 | 4.64 M | 140.48 M |
| ADP | Automatic Data Processing, Inc. | 202.1456 | 120.08 B | 4.3973 | 2.22 | 1.45 M | 292.95 M |
| PDD | Pinduoduo Inc ADR | 69.54 | 116.93 B | 0.45 | 0.65 | 11.49 M | 799 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8595 | 113.74 B | 0.5052 | 1.09 | 666.9 K | 31.25 M |
| MAR | Marriot International | 172.5687 | 110.79 B | 5.9204 | 3.55 | 1.65 M | 285.24 M |
| CME | CME Group Inc | 162.8069 | 110.34 B | 4.639 | 2.93 | 1.58 M | 257.43 M |
| ABNB | Airbnb Inc Class A | 118.06 | 105.61 B | 5.90 | 5.26 | 10.15 M | 1.2 B |
| EQIX | Equinix Inc | 714.6271 | 104.34 B | 4.1031 | 0.58 | 527.7 K | 377.11 M |
| MRNA | Moderna | 130.51 | 103.15 B | 1.99 | 1.55 | 2.34 M | 305.39 M |
| ADBE | Adobe Systems Inc | 436.37 | 96.71 B | 9.62 | 2.25 | 4.33 M | 1.89 B |
| CSX | CSX Corp | 30.6743 | 96.42 B | 0.5189 | 1.72 | 10.74 M | 329.38 M |
| REGN | Regeneron Pharmaceuticals | 734.9846 | 95.82 B | 8.7211 | 1.2 | 527.3 K | 387.56 M |
| INTU | Intuit Inc | 422.8685 | 95.31 B | 8.2218 | 1.98 | 1.7 M | 719.8 M |
| CTAS | Cintas Corp | 117.5632 | 90.94 B | 1.3573 | 1.17 | 1.81 M | 213.12 M |
| MELI | MercadoLibre Inc | 1270.67 | 88.21 B | 12.65 | 1.01 | 402.06 K | 510.88 M |
| MDLZ | Mondelez Intl Inc | 68.3029 | 86.49 B | 0.6069 | 0.9 | 5.67 M | 387.43 M |
| ROST | Ross Stores Inc | 100.0917 | 78.83 B | 2.3255 | 2.38 | 2.3 M | 229.85 M |
| HOOD | Robinhood | 9.34 | 78.71 B | 0.32 | 3.55 | 9.53 M | 89.02 M |
| NTES | Netease Inc ADR | 80.2616 | 77.65 B | 0.7692 | 0.97 | 1.14 M | 91.89 M |
| WBD | Discovery Inc Series A | 11.75 | 77.6 B | 0.40 | 3.52 | 19.19 M | 225.49 M |
| HON | Honeywell International Inc. Common Stock | 176.682 | 72.41 B | 4.4337 | 2.57 | 2.91 M | 513.77 M |
| AEP | American Electric Power Company | 75.2295 | 70.37 B | 1.2892 | 1.74 | 3.07 M | 230.67 M |
| DDOG | Datadog Inc | 98.77 | 67.76 B | 3.78 | 3.98 | 7.9 M | 779.8 M |
| NDAQ | Nasdaq Inc | 54.0124 | 61.32 B | 1.2465 | 2.36 | 2.58 M | 139.58 M |
| FAST | Fastenal Company | 25.8866 | 61.05 B | 0.6872 | 2.73 | 7.63 M | 197.5 M |
| MSTR | Strategy | 30.213 | 60.38 B | 0.219 | 0.73 | 7.26 M | 219.49 M |
| LITE | Lumentum Hld | 53.00 | 56.77 B | 0.78 | 1.49 | 1.51 M | 80.07 M |
| PCAR | Paccar Inc | 65.8421 | 55.89 B | 2.9463 | 4.68 | 2.64 M | 173.72 M |
| GRMN | Garmin Ltd | 100.6013 | 55.72 B | 2.4567 | 2.5 | 906.6 K | 91.21 M |
| EBAY | Ebay Inc | 42.2457 | 55.69 B | 1.0754 | 2.61 | 4.64 M | 196.09 M |
| FANG | Diamondback Energy | 118.3085 | 51.21 B | 2.9273 | 2.54 | 2.13 M | 251.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.9386 | 50.86 B | 0.7242 | 1.24 | 667.98 K | 39.37 M |
| KDP | Keurig Dr Pepper Inc | 28.8464 | 50.06 B | 0.2569 | 0.9 | 7.18 M | 207.12 M |
| PYPL | PayPal Holdings | 63.6199 | 50.01 B | 0.9052 | 1.44 | 16.44 M | 1.05 B |
| FITB | Fifth Third Bancorp | 23.0484 | 49.63 B | 1.0303 | 4.68 | 6.78 M | 156.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8092 | 49.52 B | 0.9119 | 3.39 | 6.12 M | 170.05 M |
| ROP | Roper Industries | 451.3189 | 48.68 B | 5.9604 | 1.34 | 507.35 K | 228.98 M |
| TEAM | Atlassian | 183.90 | 48.07 B | 6.64 | 3.75 | 2.25 M | 413.41 M |
| EXC | Exelon Corp | 35.7939 | 47.64 B | 0.1894 | 0.53 | 6.61 M | 236.68 M |
| ONC | BeiGene, Ltd. | 227.36 | 42.98 B | 3.88 | 1.74 | 122.4 K | 27.83 M |
| RVMD | Revolution Medicines Inc | 25.57 | 42.8 B | 0.37 | 1.47 | 575.9 K | 14.73 M |
| PAYX | Paychex Inc | 101.1395 | 42.26 B | 2.7979 | 2.85 | 2.89 M | 292.57 M |
| MCHP | Microchip Technology | 71.9966 | 40.91 B | 0.5036 | 0.7 | 3.4 M | 244.8 M |
| COIN | Coinbase Global Inc Class A | 64.55 | 39.97 B | 0.98 | 1.54 | 8.63 M | 557.12 M |
| RPRX | Royalty Pharma Plc Cl A | 31.0084 | 39.04 B | 0.232 | 0.75 | 2.83 M | 87.61 M |
| COHR | Coherent Inc | 38.98 | 38.42 B | 1.64 | 4.39 | 2.35 M | 91.42 M |
| EXPE | Expedia Group Inc | 102.2213 | 37.91 B | 4.5632 | 4.67 | 2.44 M | 248.94 M |
| VOD | Vodafone Grp Plc ADR | 7.6155 | 37.72 B | 0.0637 | 0.84 | 11.37 M | 86.62 M |
| UAL | United Airlines Holdings Inc | 48.50 | 37.61 B | 1.09 | 2.3 | 7.85 M | 380.94 M |
| JD | Jd.com Inc ADR | 33.5012 | 37.45 B | 0.851 | 2.61 | 10.32 M | 345.78 M |
| ODFL | Old Dominion Freight Line Inc | 157.1435 | 37.31 B | 0.993 | 0.64 | 1.86 M | 291.56 M |
| ZS | Zscaler Inc | 142.39 | 36.6 B | 7.30 | 5.4 | 8.02 M | 1.14 B |
| KMB | Kimberly-Clark Corp | 121.1676 | 36.18 B | 1.9232 | 1.61 | 1.87 M | 226.52 M |
| ACGL | Arch Capital Grp Ltd | 67.4187 | 36.13 B | 1.1696 | 1.77 | 2 M | 134.66 M |
| ERIC | Ericsson ADR | 4.6534 | 35.84 B | 0.0356 | 0.77 | 5.09 M | 23.67 M |
| AXON | Axon Enterprise Inc | 193.25 | 34.46 B | 1.11 | 0.58 | 791.6 K | 152.98 M |
| ILMN | Illumina Inc | 201.6634 | 34.21 B | 7.9961 | 4.13 | 2.09 M | 421.98 M |
| STLD | Steel Dynamics Inc | 93.5493 | 34.15 B | 5.3041 | 6.01 | 1.77 M | 165.59 M |
| GMAB | Genmab A/S ADR | 39.57 | 33.89 B | 0.24 | 0.61 | 258.1 K | 10.21 M |
| RKLB | Rocket Lab USA Inc | 4.90 | 33.49 B | 0.16 | 3.38 | 2.96 M | 14.52 M |
| DXCM | Dexcom | 122.57 | 33.39 B | 2.99 | 2.5 | 2.68 M | 328.03 M |
| FISV | Fiserv Inc | 113.90 | 33 B | 1.15 | 1.02 | 4.53 M | 515.61 M |
| NTRS | Northern Trust Corp | 68.3327 | 32.57 B | 1.9451 | 2.93 | 1.51 M | 103.39 M |
| HBAN | Huntington Bcshs | 9.5318 | 32.37 B | 0.3764 | 4.11 | 13.3 M | 126.8 M |
| WTW | Weight Watchers International, Inc | 216.1545 | 31.11 B | 4.1493 | 1.96 | 391.1 K | 84.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1306 | 30.58 B | 0.2026 | 0.51 | 1.15 M | 46.29 M |
| KHC | Kraft Heinz Company | 32.9602 | 30.17 B | 0.2739 | 0.84 | 9.65 M | 318.17 M |
| CTSH | Cognizant Tech Sol | 60.9241 | 29.41 B | 1.5001 | 2.52 | 3.7 M | 225.56 M |
| FOXA | Fox Corp Cl A | 30.6858 | 29.37 B | 0.5392 | 1.79 | 3.58 M | 109.96 M |
| CINF | Cincinnati Financial | 93.2173 | 29.24 B | 3.1789 | 3.53 | 654.9 K | 61.05 M |
| FLEX | Flextronics Intl Ltd | 19.0063 | 28.54 B | 0.4292 | 2.31 | 2.8 M | 53.28 M |
| VRSN | Verisign Inc | 224.173 | 28.53 B | 3.6445 | 1.65 | 540.15 K | 121.09 M |
| ULTA | Ulta Beauty Inc | 422.40 | 28.25 B | 18.57 | 4.6 | 1.66 M | 702.79 M |
| ROIV | Roivant Sciences Ltd | 9.44 | 27.61 B | 0.09 | 0.96 | 1.66 M | 15.67 M |
| DLTR | Dollar Tree Inc | 133.61 | 27.58 B | 4.05 | 3.13 | 2.36 M | 314.69 M |
| TW | Tradeweb Markets Inc | 69.635 | 27.43 B | 2.3356 | 3.47 | 762.2 K | 53.08 M |
| BIDU | Baidu Inc ADR | 133.45 | 27.39 B | 2.66 | 2.03 | 3.02 M | 402.97 M |
| TCOM | Trip.com Group Ltd ADR | 34.2535 | 26.88 B | 2.1794 | 6.79 | 7.73 M | 264.7 M |
| MDB | Mongodb Inc Cl A | 376.30 | 26.41 B | 82.34 | 28.01 | 9.13 M | 3.43 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 433.7484 | 1.26 T | 5.7267 | 1.34 | 2.5 M | 1.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 503000.00 | 1.24 T | 11000.00 | 2.24 | 6.53 K | 3.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.48 | 1.24 T | 6.36 | 1.97 | 3.96 M | 1.31 B |
| WMT | Walmart Stores | 48.013 | 1.03 T | 0.4549 | 0.96 | 19.18 M | 920.8 M |
| JPM | JP Morgan Chase & Company | 131.8613 | 935.06 B | 2.7129 | 2.1 | 12.92 M | 1.7 B |
| V | Visa Inc | 224.0803 | 815.95 B | 2.2429 | 1.01 | 5.9 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 104.9001 | 696.02 B | 2.3805 | 2.32 | 14.11 M | 1.48 B |
| JNJ | Johnson & Johnson | 144.6388 | 665.19 B | 2.2391 | 1.57 | 7.66 M | 1.11 B |
| MA | Mastercard Inc | 367.8252 | 586.02 B | 2.805 | 0.77 | 2.5 M | 920.1 M |
| ABBV | Abbvie Inc | 122.9085 | 521 B | 3.0801 | 2.57 | 6.66 M | 818.77 M |
| CVX | Chevron Corp | 138.9759 | 425.59 B | 3.6465 | 2.69 | 9.46 M | 1.32 B |
| KO | Coca-Cola Company | 55.9277 | 412.12 B | 1.0608 | 1.93 | 15.26 M | 853.45 M |
| PG | Procter & Gamble Company | 143.7822 | 387.81 B | 2.5122 | 1.78 | 6.12 M | 880.45 M |
| MRK | Merck & Company | 102.6423 | 370.96 B | 1.4505 | 1.43 | 5.79 M | 594.59 M |
| UNH | Unitedhealth Group Inc | 474.6461 | 367.46 B | 5.653 | 1.21 | 3.06 M | 1.45 B |
| BAC | Bank of America Corporation | 26.7714 | 357.42 B | 0.8672 | 3.35 | 66.58 M | 1.78 B |
| HD | Home Depot | 276.3344 | 354.62 B | 7.0499 | 2.62 | 4.52 M | 1.25 B |
| GE | General Electric Company | 83.1136 | 341.82 B | 0.8876 | 1.08 | 7.48 M | 621.46 M |
| JPM-PC | JPMorgan Chase & Co | 21.4716 | 334.2 B | 0.1103 | 0.52 | 139.37 K | 2.99 M |
| PM | Philip Morris International Inc | 80.3104 | 329.3 B | 1.4176 | 1.8 | 4.69 M | 376.63 M |
| NVS | Novartis Ag ADR | 89.1733 | 311.59 B | 1.6229 | 1.85 | 3.74 M | 333.47 M |
| HSBC | HSBC Holdings Plc ADR | 31.5481 | 305.64 B | 0.3336 | 1.07 | 1.33 M | 42.01 M |
| MS | Morgan Stanley | 76.6593 | 303.56 B | 2.0722 | 2.78 | 6.22 M | 476.71 M |
| RY | Royal Bank of Canada | 82.975 | 290.44 B | 1.8403 | 2.27 | 425.9 K | 35.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.26 | 287.97 B | 1.17 | 2.05 | 4.47 M | 260.31 M |
| SAP | SAP Ag ADR | 127.9216 | 277.06 B | 0.7697 | 0.61 | 532.5 K | 68.12 M |
| CAT | Caterpillar Inc | 216.5682 | 271.81 B | 16.7804 | 8.4 | 8.36 M | 1.81 B |
| GS | Goldman Sachs Group | 303.0185 | 270.21 B | 6.7878 | 2.29 | 3.99 M | 1.21 B |
| RTX | Raytheon Technologies | 91.2084 | 267.77 B | 1.8891 | 2.11 | 5.56 M | 507.05 M |
| BML-PH | Bank of America Corporation | 16.1408 | 263.36 B | 0.1159 | 0.72 | 8.13 K | 131.16 K |
| WFC | Wells Fargo & Company | 38.2657 | 262.45 B | 1.0949 | 2.95 | 16.91 M | 646.92 M |
| BABA | Alibaba Group Holding ADR | 81.798 | 261.93 B | 1.2327 | 1.53 | 17.57 M | 1.44 B |
| BAC-PK | Bank of America Corporation | 20.7685 | 259.31 B | 0.2341 | 1.14 | 78.18 K | 1.62 M |
| BAC-PL | Bank of America Corporation | 986.0102 | 242.93 B | 8.4885 | 0.87 | 2.2 K | 2.17 M |
| BML-PL | Bank of America Corporation | 16.3408 | 240.74 B | 0.1318 | 0.81 | 16.35 K | 267.19 K |
| IBM | International Business Machines | 121.0929 | 240.36 B | 2.3776 | 2 | 5.38 M | 650.97 M |
| DELL | Dell Technologies Inc | 44.951 | 236.75 B | 1.7212 | 3.98 | 7.91 M | 355.78 M |
| TM | Toyota Motor Corp Ltd | 144.397 | 234.93 B | 5.2913 | 3.8 | 353.61 K | 51.06 M |
| BML-PJ | Bank of America Corporation | 17.1974 | 231.23 B | 0.2995 | 1.77 | 8.61 K | 148.14 K |
| AXP | American Express Company | 162.6784 | 223.02 B | 5.6362 | 3.59 | 4.82 M | 784.19 M |
| TD | Toronto Dominion Bank | 51.2666 | 209.35 B | 1.1428 | 2.28 | 1.81 M | 92.56 M |
| C | Citigroup Inc | 41.9845 | 206.47 B | 1.3415 | 3.3 | 19.46 M | 816.83 M |
| DIS | Walt Disney Company | 88.6816 | 205.39 B | 2.1298 | 2.46 | 14.35 M | 1.27 B |
| BHP | BHP Billiton Ltd ADR | 50.9683 | 203.67 B | 2.0224 | 4.13 | 4.39 M | 223.62 M |
| WFC-PY | Wells Fargo & Company | 23.21 | 200.96 B | 0.24 | 1.04 | 56.48 K | 1.31 M |
| SHOP | Shopify Inc | 58.29 | 200.16 B | 0.35 | 0.6 | 12.25 M | 713.85 M |
| ABT | Abbott Laboratories | 98.1134 | 199.88 B | 1.2994 | 1.34 | 6.02 M | 591.06 M |
| TTE | Totalenergies Se ADR | 49.1022 | 199.22 B | 1.3354 | 2.8 | 1.55 M | 75.88 M |
| BLK | Blackrock Inc | 635.3499 | 198.93 B | 12.1319 | 1.95 | 559.85 K | 355.7 M |
| MCD | McDonald's Corporation | 271.9555 | 198.3 B | 3.3395 | 1.24 | 2.87 M | 780.35 M |
| APH | Amphenol Corp | 37.8164 | 194.84 B | 0.8532 | 2.31 | 4.24 M | 160.19 M |
| WFC-PL | Wells Fargo & Company | 1145.00 | 190.87 B | 7.50 | 0.66 | 4.09 K | 4.68 M |
| NEE | Nextera Energy | 73.85 | 185.51 B | 0.89 | 1.22 | 7.17 M | 529.87 M |
| UNP | Union Pacific Corp | 186.6952 | 183.29 B | 2.8005 | 1.52 | 2.52 M | 470.98 M |
| DE | Deere & Company | 355.9028 | 182.4 B | 17.7438 | 5.25 | 2.86 M | 1.02 B |
| WELL | Welltower Inc | 71.4367 | 181.93 B | 1.0844 | 1.54 | 2 M | 143.03 M |
| PFE | Pfizer Inc | 31.8287 | 175.49 B | 0.2821 | 0.89 | 22.74 M | 723.67 M |
| SAN | Banco Santander ADR | 3.0788 | 174.03 B | 0.108 | 3.64 | 3.07 M | 9.46 M |
| DHR | Danaher Corp | 204.672 | 165.15 B | 1.6837 | 0.83 | 2.52 M | 515.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4738 | 164.76 B | 0.9949 | 1.93 | 3.14 M | 164.67 M |
| COP | ConocoPhillips | 94.0563 | 164.51 B | 2.5915 | 2.83 | 4.96 M | 466.38 M |
| ACN | Accenture Plc | 293.6561 | 161.72 B | 5.8374 | 2.03 | 2.27 M | 667.33 M |
| SCHW | The Charles Schwab Corp | 52.1218 | 161.47 B | 1.601 | 3.17 | 12.28 M | 640.05 M |
| TJX | TJX Companies | 75.3181 | 159.92 B | 1.4079 | 1.9 | 4.91 M | 369.84 M |
| SONY | Sony Group Corp ADR | 18.6592 | 151.54 B | 0.2571 | 1.4 | 3.38 M | 63.11 M |
| BX | Blackstone Inc | 81.1076 | 150.09 B | 1.6951 | 2.13 | 8.03 M | 651.62 M |
| SCCO | Southern Copper Corp | 62.4225 | 149.31 B | 1.971 | 3.26 | 2.06 M | 128.76 M |
| UL | Unilever Plc ADR | 52.198 | 144.11 B | 0.5259 | 1.02 | 3.23 M | 168.77 M |
| CB | Chubb Ltd | 184.4853 | 142.96 B | 4.4692 | 2.48 | 1.68 M | 310.58 M |
| UBER | Uber Technologies Inc | 39.73 | 142.71 B | 1.25 | 3.25 | 21.22 M | 843.03 M |
| BA | Boeing Company | 213.32 | 140.26 B | 5.36 | 2.58 | 7.49 M | 1.6 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8634 | 140.08 B | 0.2178 | 3.86 | 2.3 M | 13.48 M |
| SPGI | S&P Global Inc | 367.8684 | 139.64 B | 6.8872 | 1.91 | 1.33 M | 488.01 M |
| RIO | Rio Tinto Plc ADR | 52.514 | 137.53 B | 1.7707 | 3.49 | 4.33 M | 227.43 M |
| LMT | Lockheed Martin Corp | 422.0859 | 137.46 B | 4.4763 | 1.07 | 894.7 K | 377.64 M |
| ETN | Eaton Corp | 179.8694 | 137.14 B | 7.1763 | 4.16 | 2.76 M | 497 M |
| PGR | Progressive Corp | 118.2593 | 136.08 B | 1.0685 | 0.91 | 1.73 M | 204.17 M |
| BTI | British American Tobacco Industries ADR | 25.5175 | 135.33 B | 0.2142 | 0.85 | 3.23 M | 82.49 M |
| MDT | Medtronic Inc | 75.9823 | 134.26 B | 0.9162 | 1.22 | 6.06 M | 460.63 M |
| BMY | Bristol-Myers Squibb Company | 57.1513 | 131.21 B | 0.853 | 1.52 | 6.77 M | 386.85 M |
| MO | Altria Group | 39.8277 | 129.76 B | 0.6589 | 1.68 | 7.21 M | 287.05 M |
| LOW | Lowe's Companies | 198.8331 | 128.69 B | 5.5818 | 2.89 | 2.83 M | 563.61 M |
| PLD | Prologis Inc | 113.532 | 127.69 B | 2.0721 | 1.86 | 3.08 M | 350.19 M |
| COF | Capital One Financial Corp | 105.7402 | 126.57 B | 4.0673 | 4 | 5 M | 528.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9821 | 126.37 B | 0.1696 | 2.17 | 19.59 M | 156.36 M |
| HDB | Hdfc Bank Ltd ADR | 29.7644 | 125.12 B | 0.3273 | 1.11 | 2.85 M | 84.98 M |
| BMO | Bank of Montreal | 75.9878 | 123.36 B | 2.1513 | 2.91 | 400.3 K | 30.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.95 | 118.58 B | 0.21 | 1.96 | 5.99 M | 65.61 M |
| BNS | Bank of Nova Scotia | 41.6634 | 117.53 B | 0.788 | 1.93 | 1.48 M | 61.75 M |
| BP | BP Plc ADR | 30.6993 | 117.47 B | 0.8009 | 2.68 | 9.01 M | 276.72 M |
| PH | Parker-Hannifin Corp | 329.9588 | 114.79 B | 14.274 | 4.52 | 847.9 K | 279.77 M |
| MPC | Marathon Petroleum Corp | 102.8055 | 114.64 B | 2.8696 | 2.87 | 3.63 M | 372.94 M |
| NOW | Servicenow Inc | 548.18 | 112.94 B | 5.22 | 0.96 | 1.28 M | 700.68 M |
| HCA | Hca Holdings Inc | 267.9098 | 110.57 B | 6.242 | 2.39 | 1.04 M | 277.96 M |
| CM | Canadian Imperial Bank of Commerce | 37.0938 | 108.83 B | 1.3282 | 3.71 | 1.24 M | 45.84 M |
| ENB | Enbridge Inc | 31.2934 | 108.72 B | 1.0117 | 3.34 | 6.27 M | 196.28 M |
| WFC-PC | Wells Fargo & Company | 17.56 | 106.59 B | 0.11 | 0.63 | 102.31 K | 1.8 M |
| SNOW | Snowflake Inc Class A | 175.21 | 102.52 B | 7.93 | 4.74 | 9.75 M | 1.71 B |
| GSK | Glaxosmithkline Plc ADR | 30.585 | 102.48 B | 0.2779 | 0.92 | 1.99 M | 60.89 M |
| CNQ | Canadian Natural Resources | 24.3207 | 102.33 B | 0.5162 | 2.17 | 4.71 M | 114.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.50 | 2.42 B | 0.27 | 0.99 | 24.5 K | 673.75 K |
| PDC | Invesco CDN Div Idx ETF | 27.8104 | 154.39 M | 0.5893 | 2.16 | 10.33 K | 287.23 K |
| SHLE | Source Energy Services Ltd | 5.60 | 0.53 | 10.45 | 11.9 K | 66.64 K | |
| CIA | Champion Iron Ltd | 4.888 | 0.4185 | 9.36 | 551.7 K | 2.7 M | |
| TINY | Tiny Ltd | 31.20 | 2.40 | 8.33 | 2.23 K | 69.42 K | |
| HBM | Hudbay Minerals Inc | 6.3641 | 0.4475 | 7.56 | 2.31 M | 14.72 M | |
| DII-B | Dorel Industries Inc | 4.58 | 0.31 | 7.26 | 89.61 K | 410.42 K | |
| PRN | Profound Medical Corp | 17.72 | 1.16 | 7 | 18.6 K | 329.59 K | |
| BNE | Bonterra Energy Corp | 5.65 | 0.35 | 6.6 | 63.09 K | 356.45 K | |
| FEC | Frontera Energy Corp | 10.9273 | 0.6657 | 6.49 | 74.8 K | 817.36 K | |
| HWX | Headwater Exploration Inc | 5.7901 | 0.3456 | 6.35 | 1.45 M | 8.42 M | |
| IVN | Ivanhoe Mines Ltd | 11.12 | 0.65 | 6.21 | 2.41 M | 26.77 M | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.40 | 5.97 | 82.45 K | 585.37 K | |
| GFP | Greenfirst Forest Products Inc | 12.3782 | 0.6823 | 5.83 | 3.75 K | 46.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 356.115 | 19.5668 | 5.81 | 793 | 282.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3032 | 0.3984 | 5.77 | 6.3 K | 46.01 K | |
| TECK-B | Teck Resources Limited | 56.3105 | 3.0278 | 5.68 | 1.76 M | 99.29 M | |
| MX | Methanex Corp | 56.1108 | 2.9577 | 5.56 | 168.13 K | 9.43 M | |
| LAS-A | Lassonde Industries Inc | 115.9394 | 6.0816 | 5.54 | 4.29 K | 497.84 K | |
| EFX | Enerflex Ltd | 7.8281 | 0.4059 | 5.47 | 198.2 K | 1.55 M | |
| ELO | Eloro Resources Ltd | 3.28 | 0.17 | 5.47 | 52.4 K | 171.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2898 | 0.2219 | 5.45 | 1 K | 4.29 K | |
| BTE | Baytex Energy Corp | 4.3778 | 0.2249 | 5.42 | 4.47 M | 19.57 M | |
| GDV | Global Dividend Growth Split Corp | 6.0219 | 0.3068 | 5.37 | 38.87 K | 234.07 K | |
| GTE | Gran Tierra Energy Inc | 7.47 | 0.38 | 5.36 | 52.4 K | 391.43 K | |
| VET | Vermilion Energy Inc | 14.1519 | 0.7197 | 5.36 | 1.13 M | 15.99 M | |
| OBE | Obsidian Energy Ltd | 8.31 | 0.42 | 5.32 | 422.13 K | 3.51 M | |
| TOU | Tourmaline Oil Corp | 51.1764 | 2.519 | 5.18 | 1.77 M | 90.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1922 | 1.2197 | 5.09 | 317.84 K | 8.01 M | |
| KEI | Kolibri Global Energy Inc | 5.02 | 0.24 | 5.02 | 10.8 K | 54.22 K | |
| PD | Precision Drilling Corp | 61.72 | 2.94 | 5 | 69.85 K | 4.31 M | |
| GIL | Gildan Activewear Inc | 37.024 | 1.7527 | 4.97 | 313.5 K | 11.61 M | |
| ROOT | Roots Corp | 3.24 | 0.15 | 4.85 | 10.4 K | 33.7 K | |
| TECK-A | Teck Resources Limited | 56.7918 | 2.6123 | 4.82 | 7.36 K | 418.04 K | |
| MG | Magna International Inc | 60.9158 | 2.7745 | 4.77 | 656.87 K | 40.01 M | |
| CS | Capstone Mining Corp | 5.94 | 0.26 | 4.58 | 1.99 M | 11.83 M | |
| LUN | Lundin Mining Corp | 9.4623 | 0.4134 | 4.57 | 3.39 M | 32.1 M | |
| TC | Tucows Inc | 43.28 | 1.87 | 4.52 | 52.3 K | 2.26 M | |
| POU | Paramount Resources Ltd | 13.8636 | 0.5975 | 4.5 | 223.51 K | 3.1 M | |
| MPCT-UN | Dream Impact Trust | 9.6836 | 0.4145 | 4.47 | 7.38 K | 71.42 K | |
| CFW | Calfrac Well Services Ltd | 4.51 | 0.19 | 4.4 | 31.99 K | 144.29 K | |
| JOY | Journey Energy Inc | 5.94 | 0.25 | 4.39 | 312.6 K | 1.86 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2378 | 0.1357 | 4.37 | 1.75 M | 5.66 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.21 | 4.35 | 86.5 K | 435.96 K | |
| FM | First Quantum Minerals Ltd | 30.0077 | 1.2171 | 4.23 | 3.25 M | 97.55 M | |
| IPCO | International Petroleum Corp | 11.84 | 0.48 | 4.23 | 72.6 K | 859.58 K | |
| OVV | Ovintiv Inc | 43.9146 | 1.7562 | 4.17 | 232.24 K | 10.2 M | |
| CAS | Cascades Inc | 9.9896 | 0.3972 | 4.14 | 138.8 K | 1.39 M | |
| BIR | Birchcliff Energy Ltd | 6.5906 | 0.2596 | 4.1 | 1.35 M | 8.9 M | |
| ASTL | Algoma Steel Group Inc | 9.351 | 0.3676 | 4.09 | 124.5 K | 1.16 M | |
| ERO | Ero Copper Corp | 23.84 | 0.93 | 4.06 | 335.1 K | 7.99 M | |
| WFC | Wall Financial | 16.9702 | 0.6619 | 4.06 | 1.2 K | 20.36 K | |
| SGY | Surge Energy Inc | 6.3317 | 0.2423 | 3.98 | 335.2 K | 2.12 M | |
| MXG | Maxim Power Corp | 3.5724 | 0.1357 | 3.95 | 12.1 K | 43.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.3743 | 2.7867 | 3.95 | 92.84 K | 6.81 M | |
| RBA | Rb Global Inc | 71.1628 | 2.6881 | 3.93 | 461.85 K | 32.87 M | |
| WEF | Western Forest Products Inc | 21.6511 | 0.8171 | 3.92 | 7.51 K | 162.71 K | |
| WSP | WSP Global Inc | 172.2733 | 6.4582 | 3.89 | 265.62 K | 45.76 M | |
| AAV | Advantage Oil & Gas Ltd | 7.51 | 0.28 | 3.87 | 492.17 K | 3.7 M | |
| WCP | Whitecap Resources Inc | 7.9359 | 0.2945 | 3.85 | 1.63 M | 12.91 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0819 | 0.1134 | 3.82 | 42.68 K | 131.54 K | |
| CAE | Cae Inc | 28.80 | 1.05 | 3.78 | 1.78 M | 51.31 M | |
| AIF | Altus Group Ltd | 45.5587 | 1.6599 | 3.78 | 188.77 K | 8.6 M | |
| CIGI | Colliers International Group Inc | 128.6519 | 4.5958 | 3.7 | 46.7 K | 6.01 M | |
| PPL | Pembina Pipeline Corp | 35.2088 | 1.22 | 3.59 | 2.52 M | 88.75 M | |
| ATRL | Atkinsrealis Group Inc | 33.3836 | 1.156 | 3.59 | 251.21 K | 8.39 M | |
| IFP | Interfor Corp | 20.63 | 0.71 | 3.56 | 154.9 K | 3.2 M | |
| NA | National Bank of Canada | 87.6004 | 2.9925 | 3.54 | 1.13 M | 99.06 M | |
| DOO | Brp Inc | 95.3919 | 3.2543 | 3.53 | 376.5 K | 35.92 M | |
| TSU | Trisura Group Ltd | 35.73 | 1.21 | 3.51 | 124.37 K | 4.44 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7661 | 1.6831 | 3.5 | 3.21 M | 159.66 M | |
| VNP | 5N Plus Inc | 3.26 | 0.11 | 3.49 | 735.8 K | 2.4 M | |
| ATZ | Aritzia Inc | 36.47 | 1.23 | 3.49 | 396.6 K | 14.46 M | |
| WTE | Westshore Terminals Investment Corp | 27.6559 | 0.9324 | 3.49 | 166.18 K | 4.6 M | |
| FRU | Freehold Royalties Ltd | 11.5094 | 0.3837 | 3.45 | 272.86 K | 3.14 M | |
| PSK | Prairiesky Royalty Ltd | 18.7809 | 0.6237 | 3.43 | 544.8 K | 10.23 M | |
| BBD-A | Bombardier Inc | 57.35 | 1.88 | 3.39 | 2.76 K | 158.17 K | |
| SGR-U | Slate Grocery REIT | 7.4406 | 0.2397 | 3.33 | 100 | 744.06 | |
| ALA | AltaGas Ltd | 21.7898 | 0.70 | 3.32 | 1.21 M | 26.42 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.3717 | 0.4597 | 3.3 | 17.07 K | 245.35 K | |
| UBER | Uber CDR [Cad Hedged] | 6.235 | 0.1975 | 3.27 | 10.25 K | 63.88 K | |
| SU | Suncor Energy Inc | 34.9458 | 1.0952 | 3.24 | 22.47 M | 785.31 M | |
| KEL | Kelt Exploration Ltd | 5.43 | 0.17 | 3.23 | 806.7 K | 4.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8267 | 0.2448 | 3.23 | 964.5 K | 7.55 M | |
| CURA | Curaleaf Holdings Inc | 3.84 | 0.12 | 3.23 | 186 K | 714.24 K | |
| ENB | Enbridge Inc | 41.5006 | 1.2799 | 3.18 | 8.96 M | 371.66 M | |
| SGD | Snowline Gold Corp | 3.25 | 0.10 | 3.17 | 136.2 K | 442.65 K | |
| NXE | Nexgen Energy Ltd | 5.96 | 0.18 | 3.11 | 1.27 M | 7.58 M | |
| EMA-PA | Emera Inc Pref A | 11.4949 | 0.3451 | 3.1 | 21.55 K | 247.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.05 | 0.33 | 3.08 | 200 | 2.21 K | |
| CHR | Chorus Aviation Inc | 21.0236 | 0.6224 | 3.05 | 186.89 K | 3.93 M | |
| GEI | Gibson Energy Inc | 18.0456 | 0.5333 | 3.05 | 873.96 K | 15.77 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1817 | 0.4188 | 3.04 | 5.9 K | 83.67 K | |
| FTT | Finning Intl | 36.1751 | 1.0673 | 3.04 | 476.1 K | 17.22 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.718 | 0.1088 | 3.01 | 41.02 K | 152.53 K | |
| EIF | Exchange Income Corp | 46.819 | 1.3614 | 2.99 | 68.7 K | 3.22 M | |
| STN | Stantec Inc | 79.5462 | 2.3074 | 2.99 | 238.68 K | 18.99 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.936 | 0.2279 | 2.96 | 3.2 K | 25.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.2723 | 2.9615 | 2.95 | 1.2 M | 123.93 M | |
| PSI | Pason Systems Inc | 10.4434 | 0.2981 | 2.94 | 100.95 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.13 | 473.01 B | 1.78 | 4.3 | 29.07 K | 1.25 M |
| TCEHY | Tencent Holdings Limited | 42.80 | 471.48 B | 1.51 | 3.66 | 3.54 M | 151.51 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | 0.13 | 1.23 | 60.6 K | 649.03 K |
| RHHBF | Roche Holding AG | 346.15 | 391.22 B | 4.999 | 1.47 | 100 | 34.61 K |
| RHHBY | Roche Holding AG | 40.39 | 388.5 B | 0.42 | 1.05 | 865.6 K | 34.96 M |
| CICHY | China Construction Bank Corporation | 12.87 | 346.1 B | 0.10 | 0.78 | 83.1 K | 1.07 M |
| HBCYF | HSBC Holdings plc | 7.50 | 306.21 B | 0.10 | 1.35 | 16 K | 120 K |
| NVSEF | Novartis AG | 98.15 | 303.53 B | 0.96 | 0.99 | 92.8 K | 9.11 M |
| ACGBY | Agricultural Bank of China Limited | 9.44 | 302.39 B | 0.08 | 0.85 | 17.9 K | 168.98 K |
| SAPGF | SAP SE | 132.70 | 279.61 B | 0.97 | 0.74 | 4.9 K | 650.23 K |
| NSRGF | Nestlé S.A | 120.86 | 272.94 B | 0.80 | 0.67 | 2 K | 241.72 K |
| LRLCY | L'Oréal S.A | 87.38 | 267.54 B | 1.12 | 1.3 | 60.5 K | 5.29 M |
| LRLCF | L'Oréal S.A | 441.25 | 266.66 B | 10.32 | 2.39 | 1.1 K | 485.38 K |
| BABAF | Alibaba Group Holding Ltd | 10.70 | 263.5 B | 0.40 | 3.88 | 3 K | 32.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.09 | 250.47 B | 0.47 | 7.1 | 390.8 K | 2.77 M |
| BACHY | Bank of China Limited | 9.88 | 245.98 B | 0.13 | 1.33 | 31.6 K | 312.21 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 889.00 | 234.31 B | 19.385 | 2.23 | 2.49 K | 2.21 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.00 | 232.36 B | 4.15 | 2.39 | 261.1 K | 46.48 M |
| TOYOF | Toyota Motor Corporation | 14.0695 | 228.38 B | 0.5439 | 4.02 | 14.89 K | 209.54 K |
| IDEXY | Industria de Diseño Textil S.A | 17.27 | 209.33 B | 0.39 | 2.31 | 205.5 K | 3.55 M |
| IDEXF | Industria de Diseño Textil S.A | 34.71 | 208.42 B | 0.93 | 2.75 | 16.9 K | 586.6 K |
| BHPLF | BHP Group | 29.74 | 203.04 B | 2.23 | 8.11 | 7.5 K | 223.05 K |
| CMWAY | Commonwealth Bank of Australia | 64.80 | 197.09 B | 0.73 | 1.14 | 29.3 K | 1.9 M |
| ALIZF | Allianz SE | 224.93 | 196.13 B | 13.48 | 6.38 | 100 | 22.49 K |
| ALIZY | Allianz SE | 22.49 | 195.69 B | 0.46 | 2.09 | 168.9 K | 3.8 M |
| EADSF | Airbus SE | 137.80 | 177.85 B | 6.30 | 4.79 | 900 | 124.02 K |
| EADSY | Airbus SE | 34.31 | 177.61 B | 0.46 | 1.36 | 89.7 K | 3.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.75 | 173.31 B | 0.53 | 2.28 | 35.4 K | 840.75 K |
| BCDRF | Banco Santander S.A | 3.28 | 173.07 B | 0.13 | 4.13 | 100 | 328 |
| RTNTF | Rio Tinto Group | 72.47 | 171.24 B | 3.42 | 4.95 | 200 | 14.49 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.80 | 165.07 B | 0.87 | 1.61 | 1.8 K | 98.64 K |
| HESAY | Hermès International Société en commandite par actions | 209.62 | 162.58 B | 4.08 | 1.99 | 24.6 K | 5.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.90 | 162.42 B | 2.27 | 7.41 | 6.9 K | 227.01 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.42 | 158.83 B | 0.16 | 2.56 | 387.4 K | 2.49 M |
| DBSDY | DBS Group Holdings Ltd | 92.06 | 158.71 B | 0.82 | 0.9 | 54.4 K | 5.01 M |
| DBSDF | DBS Group Holdings Ltd | 23.26 | 158.45 B | 0.45 | 1.97 | 5.5 K | 127.93 K |
| ABLZF | ABB Ltd | 37.13 | 157.56 B | 0.65 | 1.78 | 14 K | 519.82 K |
| SBGSF | Schneider Electric S.E | 178.50 | 157.09 B | 2.95 | 1.68 | 200 | 35.7 K |
| HESAF | Hermès International Société en commandite par actions | 2111.3999 | 156.87 B | 49.3999 | 2.4 | 200 | 422.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.76 | 155.99 B | 1.48 | 3.67 | 164.7 K | 6.88 M |
| FRCOY | Fast Retailing Co. Ltd | 23.96 | 155.58 B | 0.41 | 1.74 | 66 K | 1.58 M |
| SBGSY | Schneider Electric S.E | 35.44 | 154.27 B | 0.34 | 0.97 | 109.6 K | 3.88 M |
| SNEJF | Sony Group Corporation | 97.38 | 153.63 B | 0.76 | 0.79 | 800 | 77.9 K |
| SFTBF | SoftBank Group Corp | 43.51 | 150.46 B | 1.47 | 3.5 | 15.3 K | 665.7 K |
| SFTBY | SoftBank Group Corp | 21.69 | 148.75 B | 0.71 | 3.38 | 643.5 K | 13.96 M |
| HTHIY | Hitachi Ltd | 121.51 | 140.67 B | 4.89 | 4.19 | 47 K | 5.71 M |
| HTHIF | Hitachi Ltd | 60.92 | 140.4 B | 2.71 | 4.66 | 400 | 24.37 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.71 | 140.33 B | 0.20 | 3.07 | 100 | 671 |
| IVSBF | Investor AB (publ) | 20.31 | 135.62 B | 0.15 | 0.74 | 600 | 12.19 K |
| AIQUF | L'Air Liquide S.A | 171.53 | 133.66 B | 2.20 | 1.3 | 700 | 120.07 K |
| SAFRF | Safran SA | 150.39 | 133.23 B | 3.44 | 2.34 | 1.4 K | 210.55 K |
| BTAFF | British American Tobacco p.l.c | 32.48 | 131.44 B | 0.51 | 1.6 | 6.4 K | 207.87 K |
| CFRUY | Compagnie Financière Richemont SA | 16.01 | 125.08 B | 0.32 | 2.04 | 97.2 K | 1.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.27 | 121.77 B | 0.38 | 2.95 | 156.2 K | 2.07 M |
| CSUAY | China Shenhua Energy Company Limited | 12.96 | 120.6 B | 0.40 | 3.18 | 81.7 K | 1.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.60 | 120.48 B | 0.20 | 1.39 | 128.8 K | 1.88 M |
| MZHOF | Mizuho Financial Group Inc | 15.16 | 117.59 B | 0.82 | 5.72 | 25.3 K | 383.55 K |
| KYCCF | Keyence Corporation | 505.55 | 117.02 B | 7.88 | 1.58 | 2.2 K | 1.11 M |
| ZURVY | Zurich Insurance Group AG | 47.58 | 116.99 B | 0.26 | 0.55 | 50.6 K | 2.41 M |
| MSBHF | Mitsubishi Corporation | 42.77 | 113.03 B | 0.97 | 2.32 | 54.4 K | 2.33 M |
| ZFSVF | Zurich Insurance Group AG | 473.33 | 111.44 B | 5.75 | 1.23 | 100 | 47.33 K |
| ENLAY | Enel SpA | 6.41 | 108.22 B | 0.08 | 1.26 | 2.94 M | 18.86 M |
| PIAIF | Ping An Insurance | 6.61 | 107.92 B | 0.20 | 3.12 | 100 | 661 |
| TKOMF | Tokio Marine Holdings Inc | 22.84 | 106.97 B | 0.58 | 2.61 | 500 | 11.42 K |
| BNPQY | BNP Paribas SA | 30.31 | 106.97 B | 0.86 | 2.92 | 90 K | 2.73 M |
| BNPQF | BNP Paribas SA | 60.91 | 106.39 B | 2.63 | 4.51 | 900 | 54.82 K |
| TKOMY | Tokio Marine Holdings Inc | 23.09 | 106.38 B | 0.75 | 3.36 | 46.3 K | 1.07 M |
| AAGIY | AIA Group Limited | 40.18 | 103.86 B | 1.19 | 3.05 | 563.5 K | 22.64 M |
| AAIGF | AIA Group Limited | 9.97 | 103.65 B | 0.22 | 2.26 | 37.5 K | 373.88 K |
| AXAHY | AXA SA | 29.27 | 103.33 B | 0.35 | 1.21 | 317.3 K | 9.29 M |
| ITOCY | ITOCHU Corporation | 71.86 | 102 B | 2.43 | 3.5 | 43.2 K | 3.1 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.49 | 98.2 B | 0.42 | 2.32 | 26.7 K | 493.68 K |
| ITOCF | ITOCHU Corporation | 35.90 | 97.97 B | 1.32 | 3.82 | 99.8 K | 3.58 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.78 | 97.95 B | 2.24 | 2.5 | 20.3 K | 1.86 M |
| ESLOF | EssilorLuxottica Société anonyme | 185.82 | 97.34 B | 8.46 | 4.77 | 800 | 148.66 K |
| XIACY | Xiaomi Corporation | 6.87 | 96.5 B | 0.266 | 4.03 | 31.49 K | 216.35 K |
| AXAHF | AXA SA | 29.40 | 95.93 B | 1.30 | 4.63 | 200 | 5.88 K |
| EBBNF | Enbridge Inc | 19.39 | 95.91 B | 0.388 | 2.04 | 1.6 K | 31.02 K |
| ATLKY | Atlas Copco AB | 14.83 | 93.92 B | 0.13 | 0.88 | 140.2 K | 2.08 M |
| ATLPF | Atlas Copco AB | 14.979 | 93.17 B | 0.479 | 3.3 | 113 | 1.69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.775 | 91.86 B | 0.375 | 3.02 | 521 | 6.66 K |
| MITSY | Mitsui & Co. Ltd | 667.27 | 91.24 B | 14.28 | 2.19 | 2.6 K | 1.73 M |
| MITSF | Mitsui & Co. Ltd | 33.60 | 90.76 B | 0.85 | 2.6 | 56.8 K | 1.91 M |
| WEBNF | Westpac Banking Corporation | 13.64 | 90.6 B | 0.24 | 1.79 | 2 K | 27.28 K |
| NABZY | National Australia Bank Limited | 8.55 | 90.49 B | 0.06 | 0.71 | 253.4 K | 2.17 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.50 | 87.41 B | 1.19 | 4.2 | 3 K | 88.5 K |
| ANZGY | ANZGY | 15.15 | 86.78 B | 0.19 | 1.27 | 162.5 K | 2.46 M |
| PROSY | Prosus N.V | 14.16 | 86 B | 0.44 | 3.21 | 891.2 K | 12.62 M |
| BYDDF | BYD Company Limited | 31.50 | 85.15 B | 0.70 | 2.27 | 83.2 K | 2.62 M |
| BYDDY | BYD Company Limited | 63.25 | 84.97 B | 1.82 | 2.96 | 392.8 K | 24.84 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 84.52 B | 0.29 | 1.01 | 96 K | 2.79 M |
| JAPAY | Japan Tobacco Inc | 11.10 | 83.87 B | 0.09 | 0.82 | 45.6 K | 506.16 K |
| JAPAF | Japan Tobacco Inc | 22.20 | 82.55 B | 0.18 | 0.82 | 100 | 2.22 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 366.02 | 82.08 B | 3.02 | 0.83 | 100 | 36.6 K |
| ATLCY | Atlas Copco AB | 12.91 | 81.18 B | 0.27 | 2.14 | 7.6 K | 98.12 K |
| PROSF | Prosus N.V | 69.989 | 80.59 B | 2.519 | 3.73 | 47 K | 3.29 M |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.17 | 3.25 | 14.4 K | 77.76 K |
| GLNCY | Glencore plc | 10.77 | 79.62 B | 0.39 | 3.76 | 488.9 K | 5.27 M |
| NAUBF | National Australia Bank Limited | 16.87 | 76.23 B | 0.11 | 0.66 | 500 | 8.44 K |
| DPSTF | Deutsche Post AG | 46.20 | 75.54 B | 1.20 | 2.67 | 86 | 3.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 16.50 | 5.70 | 52.78 | 435 | 7.18 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.50 | 1.50 | 7.5 | 780 | 16.77 K | |
| EU | enCore Energy Corp | 3.25 | 0.15 | 4.84 | 250.4 K | 813.8 K | |
| OBUL | One Bullion Limited | 18.125 | 0.625 | 3.57 | 208 | 3.77 K | |
| DFSC | DEFSEC Technologies Inc. | 41.00 | 1.20 | 3.02 | 80 | 3.28 K | |
| NEXM | NexMetals Mining Corp. | 19.60 | 0.40 | 2.08 | 1.93 K | 37.73 K | |
| NU | NeutriSci International Inc | 6.97 | 0.14 | 2.05 | 25.54 M | 178.04 M | |
| DE | Decisive Dividend Corporation | 5.364 | 0.0813 | 1.54 | 12.39 K | 66.44 K | |
| ALV | Alvopetro Energy Ltd | 6.8171 | 0.0903 | 1.34 | 27.1 K | 184.74 K | |
| RX | BioSyent Inc | 7.095 | 0.0762 | 1.09 | 6 K | 42.57 K | |
| SLI | Standard Lithium Ltd | 5.70 | 0.06 | 1.06 | 55.6 K | 316.92 K |