Gainer Valuations for 6 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.4056 | 60.06 B | 0.802 | 1.8 | 412.4 K | 18.73 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.0599 | 1.23 | 1.17 M | 5.76 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 1.35 | 7.83 | 326.14 K | 6.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.95 | 3.99 B | 1.79 | 5.4 | 453 | 15.83 K |
| NHC | National Healthcare Corp | 58.037 | 3.33 B | 1.0123 | 1.78 | 48.5 K | 2.81 M |
| PRK | Park National Corp | 99.5954 | 3.3 B | 5.3174 | 5.64 | 66.4 K | 6.61 M |
| SEB | Seaboard Corporation | 3715.6809 | 3.3 B | 102.885 | 2.85 | 700 | 2.6 M |
| NG | Novagold Resources Inc | 5.35 | 2.68 B | 0.09 | 1.71 | 864.63 K | 4.63 M |
| NOG | Northern Oil and Gas | 27.2967 | 2.37 B | 0.7685 | 2.9 | 2.36 M | 64.42 M |
| SVM | Silvercorp Metals Inc | 3.1123 | 1.91 B | 0.0489 | 1.6 | 608.97 K | 1.9 M |
| CET | Central Securities Corp | 30.4428 | 1.68 B | 0.1627 | 0.54 | 23 K | 700.18 K |
| TMP | Tompkinstrustco | 52.073 | 1.48 B | 3.2445 | 6.64 | 52.8 K | 2.75 M |
| OGCP | Empire State Realty Op LP Se | 6.0659 | 1.38 B | 0.4982 | 8.95 | 548 | 3.32 K |
| IE | Ivanhoe Electric Inc | 13.66 | 1.24 B | 0.40 | 3.02 | 805.2 K | 11 M |
| REPX | Riley Exploration Permian Inc | 31.9332 | 930.32 M | 2.527 | 8.59 | 76.17 K | 2.43 M |
| SKYH | Sky Harbour Group Corp | 5.115 | 839.97 M | 0.05 | 0.99 | 6.4 K | 32.74 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | 0.18 | 5.79 | 255.14 K | 839.4 K |
| BHB | Bar Harbor Bankshares | 23.421 | 712.72 M | 1.9301 | 8.98 | 50.6 K | 1.19 M |
| CTGO | Contango Ore Inc | 30.69 | 508.97 M | 0.6899 | 2.3 | 13.59 K | 417.08 K |
| CIX | Compx International Inc | 15.2238 | 459.11 M | 0.3444 | 2.31 | 7 K | 106.63 K |
| RLGT | Radiant Logistics | 6.50 | 451 M | 0.06 | 0.93 | 205.31 K | 1.33 M |
| CMCL | Caledonia Mining Cp | 12.0899 | 398.5 M | 0.3848 | 3.29 | 51.84 K | 626.8 K |
| BRBS | Blue Ridge Bankshare | 8.5256 | 365.03 M | 0.1419 | 1.69 | 30.4 K | 259.18 K |
| GTE | Gran Tierra Energy Inc | 5.77 | 355.57 M | 0.32 | 5.87 | 497.83 K | 2.87 M |
| SLI | Standard Lithium Ltd | 4.36 | 355.37 M | 0.08 | 1.87 | 628 K | 2.74 M |
| IDR | Idaho Strategic Resources | 5.09 | 317.47 M | 0.10 | 2 | 3.12 K | 15.88 K |
| ELA | Envela Corp | 7.59 | 303.77 M | 0.27 | 3.69 | 34.8 K | 264.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7211 | 284.35 M | 0.0598 | 0.69 | 38.8 K | 338.38 K |
| EVI | Evi Industries Inc | 21.8289 | 282.25 M | 0.8292 | 3.95 | 7.3 K | 159.35 K |
| FRD | Friedman Industries Inc | 9.458 | 279.78 M | 0.127 | 1.36 | 13.9 K | 131.47 K |
| MPTI | M-Tron Industries Inc | 12.68 | 277.83 M | 0.23 | 1.85 | 3.7 K | 46.92 K |
| ELLO | Ellomay Capital Ltd | 16.61 | 272.9 M | 0.31 | 1.9 | 44 | 730.84 |
| ACU | Acme United Corp | 24.0152 | 271.24 M | 0.2096 | 0.88 | 2.6 K | 62.44 K |
| GENC | Gencor Industries IN | 14.38 | 257.24 M | 0.18 | 1.27 | 25.7 K | 369.49 K |
| BKTI | Bk Technologies Inc | 15.65 | 252.44 M | 1.75 | 12.59 | 50.1 K | 784.13 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | 0.18 | 1.02 | 8.97 K | 159.75 K |
| CMT | Core Molding Technologies Inc | 19.97 | 187.25 M | 0.68 | 3.53 | 44.3 K | 884.67 K |
| INTT | Intest Corp | 24.97 | 179.56 M | 1.19 | 5 | 331.3 K | 8.27 M |
| USBC | USBC, Inc. | 52.00 | 166.31 M | 1.60 | 3.17 | 3.6 K | 187.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6886 | 159.93 M | 0.0488 | 0.73 | 52.2 K | 349.14 K |
| ESP | Espey Mfg. & Electronics | 15.2024 | 152.8 M | 0.3238 | 2.18 | 2.5 K | 38.01 K |
| BCV | Bancroft Convertible Fund | 13.4214 | 120.99 M | 0.0962 | 0.72 | 12.7 K | 170.45 K |
| LODE | Comstock Mining Inc | 6.466 | 113.23 M | 0.492 | 8.24 | 99.24 K | 641.68 K |
| NINE | Nine Energy Service, Inc. | 3.39 | 101.28 M | 0.14 | 4.31 | 359.12 K | 1.22 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 99.33 M | 0.20 | 3.85 | 4.94 K | 26.68 K |
| EP | Empire Petroleum Corp | 11.05 | 85.7 M | 0.60 | 5.74 | 29.1 K | 321.56 K |
| BHM | Bluerock Homes Trust Inc | 13.7716 | 82.84 M | 0.4412 | 3.31 | 23.1 K | 318.12 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | 0.08 | 1.47 | 21.27 K | 117.44 K |
| MHH | Mastech Holdings Inc | 10.40 | 74.84 M | 0.54 | 5.48 | 32.9 K | 342.18 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6511 | 74.2 M | 0.0816 | 0.95 | 11.34 K | 98.07 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 70.7 M | 1.1567 | 1.64 | 231 | 16.57 K |
| DIT | Amcon Distributing Company | 188.1984 | 59.44 M | 1.9604 | 1.05 | 1.7 K | 319.94 K |
| APT | Alpha Pro Tech | 3.7799 | 58.58 M | 0.0699 | 1.88 | 21.82 K | 82.47 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | 0.35 | 2.6 | 13.19 K | 182.39 K |
| IBIO | Ibio Inc | 16.40 | 51.36 M | 1.40 | 9.33 | 24.55 K | 402.54 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.7142 | 3.64 | 347 | 7.06 K |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 40.88 M | 0.064 | 1.43 | 15.6 K | 70.7 K |
| SLND | Southland Holdings Inc | 8.77 | 40.83 M | 0.16 | 1.86 | 46.1 K | 404.3 K |
| GPUS | Hyperscale Data, Inc. | 6818.1768 | 27.46 M | 131.5791 | 1.97 | 27 | 184.09 K |
| CVM | Cel-Sci Corp | 78.90 | 24.27 M | 2.40 | 3.14 | 5.7 K | 449.73 K |
| GNS | Genius Group Limited | 10.40 | 22.11 M | 0.17 | 1.66 | 259.37 K | 2.7 M |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | 0.05 | 1.45 | 4.42 K | 15.49 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | 0.465 | 2.48 | 368 | 7.07 K |
| CVR | Chicago Rivet & Machine Company | 23.3444 | 10.63 M | 0.4019 | 1.75 | 9.9 K | 231.11 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | 1.00 | 6.67 | 2.51 K | 40.13 K |
| DSS | Document Security Systems | 3.7841 | 5.33 M | 0.0541 | 1.45 | 2.5 K | 9.45 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | 1.6666 | 2.7 | 135 | 8.55 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | 0.12 | 1.41 | 17.25 K | 149.04 K |
| VTAK | Catheter Precision Inc | 214.70 | 286.48 K | 11.40 | 5.61 | 992 | 212.98 K |
| FOXO | Foxo Technologies Inc | 61.9288 | 109.44 K | 1.0547 | 1.73 | 658 | 40.75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8401 | 0.2801 | 1.24 | 5.78 K | 131.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.91 | 0.16 | 0.85 | 581 | 10.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3676 | 0.1266 | 0.78 | 7.2 K | 117.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | 0.13 | 0.59 | 4.6 K | 101.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 232.57 K | 2.03 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14061.1504 | 5.79 T | 71.2803 | 0.51 | 66.23 M | 931.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 126.2664 | 3.55 T | 1.2893 | 1.03 | 26.64 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 126.8684 | 3.53 T | 1.2696 | 1.01 | 19.45 M | 2.47 B |
| AMZN | Amazon.com Inc | 126.61 | 2.88 T | 1.31 | 1.05 | 45.7 M | 5.79 B |
| TSLA | Tesla Inc | 221.31 | 1.52 T | 3.70 | 1.7 | 146.91 M | 32.51 B |
| AMD | Advanced Micro Devices | 124.23 | 797.92 B | 6.30 | 5.34 | 75.26 M | 9.35 B |
| PLTR | Palantir Technologies Inc | 15.46 | 412.61 B | 0.22 | 1.44 | 74.28 M | 1.15 B |
| INTC | Intel Corp | 30.3416 | 309.41 B | 1.0781 | 3.68 | 42.3 M | 1.28 B |
| LRCX | Lam Research Corp | 59.4744 | 277.1 B | 0.6402 | 1.09 | 11.06 M | 657.91 M |
| SHOP | Shopify Inc | 63.66 | 198.58 B | 3.74 | 6.24 | 29.21 M | 1.86 B |
| ADI | Analog Devices | 169.9543 | 196.85 B | 2.8553 | 1.71 | 3.49 M | 592.7 M |
| KLAC | K L A-Tencor Corp | 450.0104 | 195.48 B | 2.8796 | 0.64 | 1.13 M | 509.14 M |
| VZ | Verizon Communications Inc | 28.3358 | 191.36 B | 0.196 | 0.7 | 18.41 M | 521.57 M |
| QCOM | Qualcomm Inc | 109.4237 | 184.94 B | 3.4137 | 3.22 | 7.59 M | 831.02 M |
| MRVL | Marvell Technology Inc | 58.5781 | 143.61 B | 1.0995 | 1.91 | 16.47 M | 964.9 M |
| IBKR | Interactive Brokers | 20.2225 | 132.69 B | 0.1844 | 0.92 | 2.55 M | 51.51 M |
| BKNG | Booking Holdings Inc | 106.3375 | 132.48 B | 1.4662 | 1.4 | 7.87 M | 836.61 M |
| WDC | Western Digital Cp | 29.713 | 121.22 B | 0.3612 | 1.23 | 3.24 M | 96.17 M |
| PDD | Pinduoduo Inc ADR | 72.81 | 116.93 B | 4.75 | 6.98 | 12.95 M | 942.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3005 | 113.74 B | 0.6063 | 1.3 | 1.45 M | 68.42 M |
| MAR | Marriot International | 176.1522 | 110.79 B | 3.5835 | 2.08 | 1.62 M | 285.74 M |
| ABNB | Airbnb Inc Class A | 117.30 | 105.61 B | 1.61 | 1.39 | 5.03 M | 589.51 M |
| INTU | Intuit Inc | 440.5498 | 95.31 B | 5.55 | 1.28 | 1.84 M | 810.43 M |
| CEG | Constellation Energy Corp | 87.8795 | 87.06 B | 2.0019 | 2.33 | 2.31 M | 203.13 M |
| DASH | Doordash Inc Cl A | 71.19 | 86.05 B | 1.84 | 2.65 | 3.65 M | 259.83 M |
| ROST | Ross Stores Inc | 100.777 | 78.83 B | 0.5541 | 0.55 | 2.14 M | 215.48 M |
| HOOD | Robinhood | 9.12 | 78.71 B | 0.09 | 1 | 10.48 M | 95.62 M |
| NTES | Netease Inc ADR | 84.6819 | 77.65 B | 4.3091 | 5.36 | 1.32 M | 111.56 M |
| WBD | Discovery Inc Series A | 12.10 | 77.6 B | 0.47 | 4.04 | 18.36 M | 222.15 M |
| DDOG | Datadog Inc | 101.85 | 67.76 B | 1.50 | 1.49 | 4.75 M | 483.56 M |
| NXPI | Nxp Semiconductors | 171.4573 | 66.8 B | 4.4459 | 2.66 | 1.69 M | 289.44 M |
| MPWR | Monolithic Power Sys | 486.1735 | 61.97 B | 10.0282 | 2.11 | 486.9 K | 236.72 M |
| NDAQ | Nasdaq Inc | 54.7795 | 61.32 B | 1.0643 | 1.98 | 2.75 M | 150.38 M |
| MSTR | Strategy | 29.882 | 60.38 B | 2.246 | 8.13 | 18.78 M | 561.17 M |
| NTRA | Natera Inc | 48.33 | 56.36 B | 0.58 | 1.21 | 981.8 K | 47.45 M |
| PCAR | Paccar Inc | 67.0008 | 55.89 B | 1.1318 | 1.72 | 2.1 M | 140.98 M |
| PYPL | PayPal Holdings | 64.6742 | 50.01 B | 0.5073 | 0.79 | 13.04 M | 843.3 M |
| FITB | Fifth Third Bancorp | 23.7856 | 49.63 B | 1.1457 | 5.06 | 6.52 M | 155.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7588 | 49.52 B | 0.865 | 3.1 | 7.65 M | 220.09 M |
| WDAY | Workday Inc | 215.00 | 48.64 B | 1.52 | 0.71 | 1.4 M | 301.96 M |
| ONC | BeiGene, Ltd. | 226.14 | 42.98 B | 4.30 | 1.94 | 274.4 K | 62.05 M |
| RVMD | Revolution Medicines Inc | 27.00 | 42.8 B | 1.18 | 4.57 | 942.7 K | 25.45 M |
| MCHP | Microchip Technology | 72.2763 | 40.91 B | 2.0797 | 2.96 | 4.75 M | 343.33 M |
| TER | Teradyne Inc | 101.9344 | 39.24 B | 1.5329 | 1.53 | 1.33 M | 136.08 M |
| RPRX | Royalty Pharma Plc Cl A | 31.3981 | 39.04 B | 0.4918 | 1.59 | 1.8 M | 56.63 M |
| GEHC | Ge Healthcare Technologies Inc | 82.5165 | 38.8 B | 2.4278 | 3.03 | 23.8 M | 1.96 B |
| COHR | Coherent Inc | 38.09 | 38.42 B | 0.26 | 0.69 | 2.03 M | 77.26 M |
| EXPE | Expedia Group Inc | 110.8528 | 37.91 B | 5.0383 | 4.76 | 5.56 M | 615.94 M |
| UAL | United Airlines Holdings Inc | 48.79 | 37.61 B | 0.53 | 1.1 | 3.97 M | 193.78 M |
| JD | Jd.com Inc ADR | 35.6949 | 37.45 B | 1.3805 | 4.02 | 15.4 M | 549.8 M |
| ZS | Zscaler Inc | 152.99 | 36.6 B | 4.94 | 3.34 | 3.54 M | 541.1 M |
| AXON | Axon Enterprise Inc | 194.88 | 34.46 B | 3.02 | 1.57 | 606.9 K | 118.27 M |
| STLD | Steel Dynamics Inc | 95.0716 | 34.15 B | 1.551 | 1.66 | 1.06 M | 100.92 M |
| RKLB | Rocket Lab USA Inc | 5.18 | 33.49 B | 0.28 | 5.71 | 3.95 M | 20.45 M |
| OKTA | Okta Inc. | 72.64 | 33.4 B | 0.63 | 0.87 | 2.87 M | 208.54 M |
| DXCM | Dexcom | 125.38 | 33.39 B | 0.72 | 0.58 | 3.3 M | 414.27 M |
| FISV | Fiserv Inc | 114.23 | 33 B | 2.00 | 1.78 | 31.74 M | 3.63 B |
| ESLT | Elbit Systems Ltd | 195.0319 | 32.97 B | 3.3306 | 1.74 | 17 K | 3.32 M |
| NTRS | Northern Trust Corp | 68.6781 | 32.57 B | 1.0998 | 1.63 | 1.1 M | 75.81 M |
| HBAN | Huntington Bcshs | 9.8644 | 32.37 B | 0.4376 | 4.64 | 14.28 M | 140.82 M |
| CTSH | Cognizant Tech Sol | 59.4048 | 29.41 B | 0.8313 | 1.42 | 2.38 M | 141.59 M |
| FOXA | Fox Corp Cl A | 31.3309 | 29.37 B | 0.337 | 1.09 | 3.25 M | 101.93 M |
| CINF | Cincinnati Financial | 93.7548 | 29.24 B | 0.5468 | 0.59 | 429 K | 40.22 M |
| FLEX | Flextronics Intl Ltd | 19.079 | 28.54 B | 0.2618 | 1.39 | 2.96 M | 56.39 M |
| ON | On Semiconductor | 88.48 | 27.74 B | 2.85 | 3.33 | 5.22 M | 461.68 M |
| ROIV | Roivant Sciences Ltd | 9.75 | 27.61 B | 0.33 | 3.5 | 3.72 M | 36.26 M |
| DLTR | Dollar Tree Inc | 131.29 | 27.58 B | 1.05 | 0.81 | 2.09 M | 274.37 M |
| BIDU | Baidu Inc ADR | 137.45 | 27.39 B | 5.18 | 3.92 | 3.52 M | 483.6 M |
| TCOM | Trip.com Group Ltd ADR | 34.9501 | 26.88 B | 1.1543 | 3.42 | 4.91 M | 171.7 M |
| ZM | Zoom Video Communications Cl A | 69.50 | 26.8 B | 0.48 | 0.7 | 3.75 M | 260.8 M |
| UTHR | United Therapeutic | 220.25 | 26.1 B | 1.37 | 0.63 | 312.17 K | 68.75 M |
| FOX | Fox Corp Cl B | 29.2241 | 25.98 B | 0.3551 | 1.23 | 1.44 M | 42.01 M |
| FCNCA | First Citizens Bancs | 1275.2565 | 25.91 B | 31.7153 | 2.55 | 122.4 K | 156.09 M |
| EXPD | Expeditors Intl | 111.7399 | 25.7 B | 0.854 | 0.77 | 1.1 M | 123.43 M |
| AFRM | Affirm Holdings Inc Cl A | 15.82 | 25.51 B | 0.27 | 1.74 | 12.84 M | 203.2 M |
| PFG | Principal Financial Group Inc | 63.4119 | 24.96 B | 1.485 | 2.4 | 988.4 K | 62.68 M |
| ROKU | Roku Inc | 62.98 | 24.17 B | 2.06 | 3.38 | 6.14 M | 386.55 M |
| TROW | T Rowe Price Group | 96.9895 | 24.01 B | 1.4979 | 1.57 | 1.29 M | 125.01 M |
| BNTX | Biontech Se ADR | 109.85 | 22.78 B | 1.12 | 1.03 | 503.5 K | 55.31 M |
| SYM | Symbotic Inc | 35.72 | 22.71 B | 1.35 | 3.93 | 615.5 K | 21.99 M |
| GH | Guardant Health Inc | 32.67 | 22.62 B | 0.28 | 0.86 | 1.1 M | 36.01 M |
| SOFI | SoFi Technologies Inc | 7.65 | 22.54 B | 0.40 | 5.52 | 56.84 M | 434.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.40 | 22.49 B | 0.77 | 1.36 | 1.16 M | 66.61 M |
| VTRS | Viatris Inc | 8.4175 | 22.07 B | 0.1593 | 1.93 | 8.21 M | 69.14 M |
| ENTG | Entegris Inc | 106.1942 | 21.83 B | 1.1378 | 1.08 | 838.11 K | 89 M |
| JBHT | J B Hunt Transport | 166.9093 | 21.32 B | 1.9946 | 1.21 | 478.53 K | 79.87 M |
| PTC | Ptc Inc | 141.01 | 21.2 B | 1.73 | 1.24 | 591.24 K | 83.37 M |
| RIVN | Rivian Automotive Inc | 14.50 | 20.36 B | 0.16 | 1.12 | 22.21 M | 322.11 M |
| EXE | Expand Energy Corporation | 73.0821 | 20.16 B | 1.3209 | 1.84 | 833.7 K | 60.93 M |
| EVRG | Evergy Inc | 52.1529 | 19.88 B | 0.3471 | 0.67 | 1.22 M | 63.62 M |
| TPG | Tpg Inc Cl A | 27.98 | 19.59 B | 0.72 | 2.64 | 413.7 K | 11.58 M |
| SWKS | Skyworks Solutions | 94.2044 | 19.5 B | 0.8641 | 0.93 | 1.07 M | 100.35 M |
| SMCI | Super Micro Computer | 23.315 | 19.45 B | 0.949 | 4.24 | 20.72 M | 482.97 M |
| WWD | Woodward Inc | 108.0587 | 19.27 B | 0.6991 | 0.65 | 160.82 K | 17.38 M |
| TSCO | Tractor Supply Company | 41.8719 | 19.06 B | 1.7976 | 4.49 | 9.85 M | 412.25 M |
| PR | Permian Resources Corp | 8.9407 | 18.79 B | 0.2318 | 2.66 | 7.32 M | 65.47 M |
| SSNC | SS&C Technologies | 54.7609 | 18.67 B | 0.866 | 1.61 | 656.5 K | 35.95 M |
| GEN | Gen Digital Inc | 17.1566 | 18.49 B | 0.1514 | 0.89 | 2.67 M | 45.75 M |
| MEDP | Medpace Holdings Inc | 219.66 | 18.37 B | 3.13 | 1.45 | 388.54 K | 85.35 M |
| EWBC | East West Bancorp | 49.9467 | 18.37 B | 2.6425 | 5.59 | 1.23 M | 61.25 M |
| HST | Host Marriott Financial Trust | 14.9987 | 18.14 B | 0.1703 | 1.15 | 4.77 M | 71.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9196 | 2.05 T | 1.7009 | 1.81 | 13.83 M | 1.33 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 508199.9375 | 1.24 T | 9273.375 | 1.86 | 6.1 K | 3.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 333.41 | 1.24 T | 4.83 | 1.47 | 3.18 M | 1.06 B |
| V | Visa Inc | 223.522 | 815.95 B | 1.4202 | 0.64 | 6.02 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 105.2869 | 696.02 B | 0.853 | 0.82 | 12.21 M | 1.29 B |
| MA | Mastercard Inc | 373.9567 | 586.02 B | 9.2908 | 2.55 | 2.76 M | 1.03 B |
| BAC | Bank of America Corporation | 27.2563 | 357.42 B | 0.6434 | 2.42 | 46.3 M | 1.26 B |
| HD | Home Depot | 276.3904 | 354.62 B | 2.7079 | 0.99 | 2.86 M | 789.21 M |
| GE | General Electric Company | 82.8466 | 341.82 B | 1.0684 | 1.31 | 7.79 M | 645.71 M |
| PM | Philip Morris International Inc | 80.1704 | 329.3 B | 1.3738 | 1.74 | 4.46 M | 357.37 M |
| HSBC | HSBC Holdings Plc ADR | 31.8651 | 305.64 B | 0.392 | 1.25 | 1.2 M | 38.18 M |
| MS | Morgan Stanley | 78.0316 | 303.56 B | 1.9267 | 2.53 | 6.9 M | 538.72 M |
| RY | Royal Bank of Canada | 82.8403 | 290.44 B | 0.7361 | 0.9 | 368.8 K | 30.55 M |
| CAT | Caterpillar Inc | 216.616 | 271.81 B | 4.0231 | 1.89 | 3.23 M | 699.69 M |
| GS | Goldman Sachs Group | 305.9677 | 270.21 B | 4.6719 | 1.55 | 1.5 M | 457.61 M |
| RTX | Raytheon Technologies | 92.4994 | 267.77 B | 1.6043 | 1.76 | 4.95 M | 457.65 M |
| WFC | Wells Fargo & Company | 38.2842 | 262.45 B | 0.7515 | 2 | 18.83 M | 720.7 M |
| BABA | Alibaba Group Holding ADR | 84.1568 | 261.93 B | 2.2326 | 2.73 | 18.45 M | 1.55 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3704 | 247.29 B | 0.0639 | 1.01 | 2.82 M | 17.98 M |
| DELL | Dell Technologies Inc | 44.5516 | 236.75 B | 1.3027 | 3.01 | 5.47 M | 243.53 M |
| TM | Toyota Motor Corp Ltd | 146.8498 | 234.93 B | 2.7198 | 1.89 | 435.15 K | 63.9 M |
| AXP | American Express Company | 165.8246 | 223.02 B | 4.2368 | 2.62 | 3.63 M | 602.19 M |
| TD | Toronto Dominion Bank | 50.7257 | 209.35 B | 0.3925 | 0.78 | 3.36 M | 170.56 M |
| C | Citigroup Inc | 42.8003 | 206.47 B | 0.8883 | 2.12 | 14.19 M | 607.3 M |
| DIS | Walt Disney Company | 90.0396 | 205.39 B | 1.1333 | 1.27 | 12.11 M | 1.09 B |
| BHP | BHP Billiton Ltd ADR | 51.0117 | 203.67 B | 0.7812 | 1.56 | 2.55 M | 130.31 M |
| SHOP | Shopify Inc | 63.66 | 200.16 B | 3.74 | 6.24 | 29.21 M | 1.86 B |
| BLK | Blackrock Inc | 638.2012 | 198.93 B | 7.855 | 1.25 | 748.66 K | 477.8 M |
| APH | Amphenol Corp | 37.7823 | 194.84 B | 0.39 | 1.04 | 4.9 M | 184.95 M |
| WFC-PL | Wells Fargo & Company | 1158.00 | 190.87 B | 14.255 | 1.25 | 7.43 K | 8.61 M |
| CRM | Salesforce.com Inc | 209.7702 | 186.91 B | 2.9467 | 1.42 | 6.8 M | 1.43 B |
| NVO | Novo Nordisk A/S ADR | 159.991 | 186.04 B | 2.896 | 1.84 | 1.63 M | 260.01 M |
| DE | Deere & Company | 358.4157 | 182.4 B | 9.6296 | 2.76 | 1.93 M | 690.88 M |
| WELL | Welltower Inc | 74.1618 | 181.93 B | 2.414 | 3.36 | 2.38 M | 176.7 M |
| SAN | Banco Santander ADR | 3.0968 | 174.03 B | 0.036 | 1.18 | 3.23 M | 9.99 M |
| DHR | Danaher Corp | 204.6981 | 165.15 B | 1.3347 | 0.66 | 2.3 M | 470.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5504 | 164.76 B | 0.7175 | 1.38 | 3.94 M | 207.31 M |
| ACN | Accenture Plc | 290.4969 | 161.72 B | 3.3855 | 1.18 | 2.42 M | 702.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6524 | 154.49 B | 0.0827 | 1.09 | 4.09 M | 31.27 M |
| SONY | Sony Group Corp ADR | 19.0476 | 151.54 B | 0.2952 | 1.57 | 3.77 M | 71.83 M |
| BX | Blackstone Inc | 79.6495 | 150.09 B | 1.7133 | 2.2 | 3.78 M | 300.92 M |
| SCCO | Southern Copper Corp | 62.7833 | 149.31 B | 0.7743 | 1.25 | 739.83 K | 46.45 M |
| T | American Telephone and Telegraph Inc. | 15.67 | 147.06 B | 0.28 | 1.82 | 39.04 M | 611.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8802 | 140.08 B | 0.067 | 1.15 | 1.02 M | 6 M |
| RIO | Rio Tinto Plc ADR | 52.9296 | 137.53 B | 0.6235 | 1.19 | 3.31 M | 175.33 M |
| LMT | Lockheed Martin Corp | 425.9308 | 137.46 B | 3.6591 | 0.87 | 816.8 K | 347.9 M |
| PGR | Progressive Corp | 118.5332 | 136.08 B | 0.7031 | 0.6 | 1.51 M | 179.56 M |
| BTI | British American Tobacco Industries ADR | 25.7951 | 135.33 B | 0.5315 | 2.1 | 3.58 M | 92.22 M |
| PLD | Prologis Inc | 114.3591 | 127.69 B | 1.0906 | 0.96 | 2.26 M | 257.96 M |
| COF | Capital One Financial Corp | 107.2044 | 126.57 B | 2.8901 | 2.77 | 3.4 M | 364.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2495 | 126.37 B | 0.1957 | 2.43 | 20.98 M | 173.04 M |
| BMO | Bank of Montreal | 76.7924 | 123.36 B | 1.7141 | 2.28 | 652.6 K | 50.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.44 | 118.58 B | 0.33 | 2.97 | 8.71 M | 99.68 M |
| BNS | Bank of Nova Scotia | 41.5879 | 117.53 B | 0.4694 | 1.14 | 845.6 K | 35.17 M |
| PH | Parker-Hannifin Corp | 335.6239 | 114.79 B | 8.9092 | 2.73 | 1.27 M | 425.67 M |
| CM | Canadian Imperial Bank of Commerce | 37.1806 | 108.83 B | 0.7726 | 2.12 | 936.5 K | 34.82 M |
| ENB | Enbridge Inc | 31.5024 | 108.72 B | 0.3094 | 0.99 | 2.12 M | 66.93 M |
| WFC-PC | Wells Fargo & Company | 17.67 | 106.59 B | 0.09 | 0.51 | 165.57 K | 2.93 M |
| GSK | Glaxosmithkline Plc ADR | 31.0423 | 102.48 B | 0.3048 | 0.99 | 2.27 M | 70.57 M |
| CNQ | Canadian Natural Resources | 24.2253 | 102.33 B | 0.1996 | 0.83 | 3.2 M | 77.52 M |
| GLW | Corning Inc | 29.2262 | 102.31 B | 0.2149 | 0.74 | 3 M | 87.77 M |
| VLO | Valero Energy Corp | 100.6865 | 101.89 B | 1.7323 | 1.75 | 3.89 M | 392.16 M |
| PSX | Phillips 66 | 87.9835 | 101.27 B | 0.727 | 0.83 | 2.89 M | 254.1 M |
| GD | General Dynamics Corp | 199.2084 | 98.72 B | 1.4742 | 0.75 | 901 K | 179.49 M |
| BN | Brookfield Corporation | 20.7611 | 96.21 B | 0.4972 | 2.45 | 2.55 M | 52.9 M |
| USB | U.S. Bancorp | 28.3752 | 95.09 B | 1.2262 | 4.52 | 13.88 M | 393.75 M |
| KKR | KKR & Co. LP | 53.5062 | 93.6 B | 0.471 | 0.89 | 2.42 M | 129.37 M |
| ING | ING Groep N.V. ADR | 10.8484 | 93.3 B | 0.2181 | 2.05 | 2.27 M | 24.64 M |
| PNC | PNC Bank | 112.6252 | 92.74 B | 2.7626 | 2.51 | 2.51 M | 282.66 M |
| MCO | Moody's Corp | 323.4487 | 91.1 B | 1.8486 | 0.57 | 561.65 K | 181.66 M |
| FCX | Freeport-Mcmoran Inc | 36.3368 | 89.89 B | 0.6739 | 1.89 | 8.92 M | 324.29 M |
| TT | Trane Technologies Plc | 169.7358 | 89.85 B | 2.2633 | 1.35 | 1.01 M | 172.21 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6809 | 89.11 B | 3.0498 | 3.56 | 5.28 M | 468.67 M |
| PWR | Quanta Services | 181.62 | 87.46 B | 2.39 | 1.33 | 619.7 K | 112.55 M |
| SPG | Simon Property Group | 93.1614 | 86.74 B | 2.2358 | 2.46 | 1.3 M | 120.69 M |
| BAM | Brookfield Asset Management Inc | 29.2522 | 86.43 B | 0.4545 | 1.58 | 1.52 M | 44.37 M |
| NGG | National Grid Transco Plc ADR | 56.0422 | 85.68 B | 0.2831 | 0.51 | 366.7 K | 20.55 M |
| HWM | Howmet Aerospace Inc | 44.9226 | 85.17 B | 0.4861 | 1.09 | 2 M | 89.67 M |
| JCI | Johnson Controls Intl | 59.017 | 85.12 B | 0.7171 | 1.23 | 3.32 M | 196.01 M |
| SU | Suncor Energy Inc | 26.4179 | 84.26 B | 0.3384 | 1.3 | 4.17 M | 110.05 M |
| HLT | Hilton Inc | 143.5279 | 83.78 B | 2.0149 | 1.42 | 1.28 M | 184.17 M |
| ITW | Illinois Tool Works Inc | 213.3805 | 83.4 B | 3.1497 | 1.5 | 827.74 K | 176.62 M |
| WMB | Williams Companies | 26.7831 | 83 B | 0.1853 | 0.7 | 5.66 M | 151.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3676 | 82.81 B | 0.42 | 6.05 | 5.21 M | 38.35 M |
| CI | Cigna Corp | 250.0504 | 80.7 B | 1.6056 | 0.65 | 1.61 M | 401.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8124 | 80.24 B | 0.0346 | 0.92 | 19.26 M | 73.43 M |
| BCS | Barclays Plc ADR | 7.1545 | 78.8 B | 0.1447 | 2.06 | 9.35 M | 66.93 M |
| GM | General Motors Company | 34.2479 | 78.47 B | 1.0787 | 3.25 | 15.6 M | 534.16 M |
| EOG | Eog Resources | 102.2895 | 77.14 B | 1.0519 | 1.04 | 2.71 M | 277.09 M |
| SLB | Schlumberger N.V. | 43.7363 | 76.1 B | 0.9129 | 2.13 | 12.37 M | 540.86 M |
| MFC | Manulife Financial Corp | 17.0459 | 76.08 B | 0.1416 | 0.84 | 2.46 M | 42 M |
| NOC | Northrop Grumman Corp | 428.2059 | 74.63 B | 2.4368 | 0.57 | 696 K | 298.03 M |
| TGT | Target Corporation | 119.8938 | 74.09 B | 1.8973 | 1.61 | 6.07 M | 727.18 M |
| APO | Apollo Global Management Llc C | 67.9321 | 72.5 B | 0.4118 | 0.61 | 3.34 M | 226.79 M |
| GWW | W.W. Grainger | 669.7297 | 70.32 B | 9.912 | 1.5 | 556.6 K | 372.77 M |
| KMI | Kinder Morgan | 14.6052 | 70.22 B | 0.078 | 0.54 | 10.79 M | 157.57 M |
| URI | United Rentals | 362.2176 | 69.58 B | 13.204 | 3.78 | 821.2 K | 297.45 M |
| MS-PA | Morgan Stanley | 21.14 | 68.72 B | 0.36 | 1.73 | 61.62 K | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 17.2059 | 68.13 B | 0.2497 | 1.47 | 21.62 K | 371.94 K |
| DB | Deutsche Bank Ag | 9.9922 | 68.1 B | 0.1701 | 1.73 | 4.17 M | 41.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRA | Nanoxplore Inc | 3.20 | 0.21 | 7.02 | 102.5 K | 328 K | |
| BOS | Airboss America J | 6.1561 | 0.372 | 6.43 | 38.18 K | 235.02 K | |
| CAS | Cascades Inc | 10.5632 | 0.6089 | 6.12 | 221.68 K | 2.34 M | |
| SHOP | Shopify Inc | 85.35 | 4.79 | 5.95 | 4.41 M | 376.78 M | |
| ACB | Aurora Cannabis Inc | 7.20 | 0.40 | 5.88 | 43.87 K | 315.86 K | |
| GTE | Gran Tierra Energy Inc | 7.78 | 0.43 | 5.85 | 45.3 K | 352.43 K | |
| STC | Sangoma Technologies Corp | 4.89 | 0.27 | 5.84 | 5.9 K | 28.85 K | |
| MDA | Mda Ltd | 8.61 | 0.47 | 5.77 | 258.3 K | 2.22 M | |
| BBD-B | Bombardier Inc Series B | 59.32 | 3.13 | 5.57 | 802.46 K | 47.6 M | |
| BBD-A | Bombardier Inc | 59.47 | 3.08 | 5.46 | 6.72 K | 399.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.60 | 1.48 | 5.46 | 2.42 K | 69.07 K | |
| CURA | Curaleaf Holdings Inc | 3.80 | 0.19 | 5.26 | 155.3 K | 590.14 K | |
| HPS-A | Hammond Power Solutions Inc | 45.8649 | 2.2781 | 5.23 | 40.97 K | 1.88 M | |
| CFP | Canfor Corp | 20.40 | 1.01 | 5.21 | 224.8 K | 4.59 M | |
| QBTC | The Bitcoin Fund CAD | 38.50 | 1.90 | 5.19 | 7.4 K | 284.9 K | |
| LGO | Largo Resources Ltd | 5.44 | 0.24 | 4.62 | 76.2 K | 414.53 K | |
| SHLE | Source Energy Services Ltd | 6.10 | 0.26 | 4.45 | 14.5 K | 88.45 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.09 | 0.13 | 4.39 | 384 | 1.19 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.15 | 4.35 | 86.7 K | 312.12 K | |
| SVI | Storagevault Canada Inc | 6.0526 | 0.2481 | 4.27 | 463.3 K | 2.8 M | |
| GOOS | Canada Goose Holdings Inc | 22.64 | 0.92 | 4.24 | 410.8 K | 9.3 M | |
| MPCT-UN | Dream Impact Trust | 10.3618 | 0.4145 | 4.17 | 3.67 K | 38.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.51 | 0.46 | 4.16 | 200 | 2.3 K | |
| TRZ | Transat At Inc | 4.83 | 0.19 | 4.09 | 303.67 K | 1.47 M | |
| ONEX | Onex Corp | 63.2184 | 2.4398 | 4.01 | 438.28 K | 27.71 M | |
| CVO | Coveo Solutions Inc | 8.38 | 0.32 | 3.97 | 183.7 K | 1.54 M | |
| TLRY | Tilray Inc | 23.60 | 0.90 | 3.96 | 106.81 K | 2.52 M | |
| MRC | Morguard Corp | 104.8515 | 3.9267 | 3.89 | 1.72 K | 179.93 K | |
| CCL-A | CCL Industries Inc | 61.769 | 2.2842 | 3.84 | 200 | 12.35 K | |
| NOU | Nouveau Monde Graphite Inc | 4.43 | 0.16 | 3.75 | 34.6 K | 153.28 K | |
| SYZ | Sylogist Ltd | 6.0015 | 0.2119 | 3.66 | 32.73 K | 196.42 K | |
| MXG | Maxim Power Corp | 3.6176 | 0.1266 | 3.63 | 7.6 K | 27.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.15 | 0.25 | 3.62 | 17.2 K | 122.98 K | |
| WFG | West Fraser Timber CO Ltd | 93.7038 | 3.2728 | 3.62 | 143.8 K | 13.47 M | |
| PRN | Profound Medical Corp | 18.93 | 0.66 | 3.61 | 29.2 K | 552.76 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 1.42 K | 6.18 K | |
| MG | Magna International Inc | 62.6887 | 2.0832 | 3.44 | 634.2 K | 39.76 M | |
| AGF-B | AGF Management Limited | 6.3761 | 0.2082 | 3.38 | 91.8 K | 585.31 K | |
| AETR | Aetherion Technologies Inc. | 9.82 | 0.32 | 3.37 | 50.25 K | 493.48 K | |
| WPRT | Westport Fuel Systems Inc | 9.82 | 0.32 | 3.37 | 50.25 K | 493.48 K | |
| CF | Canaccord Genuity Group Inc | 5.6033 | 0.1789 | 3.3 | 371.8 K | 2.08 M | |
| ELE | Elemental Royalty Corporation | 12.5774 | 0.3993 | 3.28 | 6.2 K | 77.98 K | |
| ASTL | Algoma Steel Group Inc | 9.8318 | 0.3111 | 3.27 | 110.3 K | 1.08 M | |
| IFP | Interfor Corp | 20.95 | 0.66 | 3.25 | 211.5 K | 4.43 M | |
| NTR | Nutrien Ltd | 68.2667 | 2.0293 | 3.06 | 1.75 M | 119.13 M | |
| CGG | China Gold Int Resources Corp | 5.5381 | 0.1646 | 3.06 | 27.16 K | 150.41 K | |
| TXG | Torex Gold Resources Inc | 22.0849 | 0.6472 | 3.02 | 358.78 K | 7.92 M | |
| QBR-A | Quebecor Inc | 30.3674 | 0.8769 | 2.97 | 10.65 K | 323.38 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2251 | 0.1219 | 2.97 | 200 | 845.02 | |
| TECK-B | Teck Resources Limited | 55.4109 | 1.5962 | 2.97 | 1.38 M | 76.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 686.1842 | 19.6053 | 2.94 | 641 | 439.84 K | |
| DOO | Brp Inc | 99.0336 | 2.7894 | 2.9 | 344.7 K | 34.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4814 | 0.7029 | 2.73 | 33.1 K | 876.53 K | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | 0.54 | 2.72 | 778.9 K | 15.87 M | |
| BLDP | Ballard Power Systems Inc | 5.87 | 0.15 | 2.62 | 1.11 M | 6.53 M | |
| SJ | Stella Jones Inc | 60.6804 | 1.5465 | 2.62 | 112 K | 6.8 M | |
| ARE | Aecon Group Inc | 6.6378 | 0.168 | 2.6 | 263.66 K | 1.75 M | |
| CGO | Cogeco Inc Sv | 45.1046 | 1.1355 | 2.58 | 30.74 K | 1.39 M | |
| TOY | Spin Master Corp | 33.1508 | 0.8302 | 2.57 | 60.8 K | 2.02 M | |
| IMG | Iamgold Corp | 4.04 | 0.10 | 2.54 | 909.18 K | 3.67 M | |
| SLS | Solaris Resources Inc | 5.97 | 0.14 | 2.4 | 62.4 K | 372.53 K | |
| ET | Evertz Technologies Ltd | 8.5576 | 0.2006 | 2.4 | 6.7 K | 57.34 K | |
| FM | First Quantum Minerals Ltd | 30.0077 | 0.6983 | 2.38 | 1.29 M | 38.6 M | |
| LNR | Linamar Corp | 62.4689 | 1.4367 | 2.35 | 85.54 K | 5.34 M | |
| CFW | Calfrac Well Services Ltd | 4.40 | 0.10 | 2.33 | 41.28 K | 181.65 K | |
| ALS | Altius Minerals Corp | 21.3564 | 0.4793 | 2.3 | 92.59 K | 1.98 M | |
| KXS | Kinaxis Inc | 190.42 | 4.27 | 2.29 | 70.2 K | 13.37 M | |
| LAR | Lithium Argentina Ag | 11.5217 | 0.2576 | 2.29 | 993.85 K | 11.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5791 | 0.715 | 2.24 | 51.45 K | 1.68 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.6437 | 0.3189 | 2.23 | 10.61 K | 155.3 K | |
| BN | Brookfield Corporation | 27.8431 | 0.602 | 2.21 | 1.74 M | 48.45 M | |
| MRE | Martinrea International Inc | 11.4398 | 0.2454 | 2.19 | 206.76 K | 2.37 M | |
| CVE | Cenovus Energy Inc | 21.266 | 0.4548 | 2.19 | 4.55 M | 96.77 M | |
| TSU | Trisura Group Ltd | 36.55 | 0.76 | 2.12 | 175.16 K | 6.4 M | |
| XAU | Goldmoney Inc | 9.90 | 0.20 | 2.06 | 2.14 K | 21.19 K | |
| DHT-U | DRI Healthcare Trust | 6.1037 | 0.1221 | 2.04 | 17.6 K | 107.43 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.9648 | 0.8326 | 2.02 | 7 K | 293.75 K | |
| BMO | Bank of Montreal | 102.8652 | 2.011 | 1.99 | 2.03 M | 208.32 M | |
| DCBO | Docebo Inc | 47.66 | 0.93 | 1.99 | 78.9 K | 3.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9736 | 0.3308 | 1.99 | 373.4 K | 6.34 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.8592 | 0.2492 | 1.98 | 43.6 K | 560.61 K | |
| NGEX | Ngex Minerals Ltd | 5.9406 | 0.1144 | 1.96 | 131.6 K | 781.78 K | |
| PSK | Prairiesky Royalty Ltd | 19.1941 | 0.3664 | 1.95 | 598.3 K | 11.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | 0.08 | 1.93 | 308.5 K | 1.3 M | |
| MFI | Maple Leaf Foods | 19.7544 | 0.3728 | 1.92 | 169.28 K | 3.34 M | |
| NEO | NEO Performance Materials Inc | 7.4675 | 0.1409 | 1.92 | 41.8 K | 312.14 K | |
| CIGI | Colliers International Group Inc | 130.8059 | 2.4518 | 1.91 | 61.4 K | 8.03 M | |
| BBUC | Brookfield Business Corporation | 27.2686 | 0.5055 | 1.89 | 27.8 K | 758.07 K | |
| FTT | Finning Intl | 37.0364 | 0.674 | 1.85 | 450.77 K | 16.69 M | |
| LB | Laurentian Bank | 26.9709 | 0.4883 | 1.84 | 171.56 K | 4.63 M | |
| DHT-UN | DRI Healthcare Trust | 8.2131 | 0.1468 | 1.82 | 17.55 K | 144.12 K | |
| AMC | Arizona Metals Corp | 3.44 | 0.06 | 1.78 | 297 K | 1.02 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7922 | 0.8676 | 1.77 | 3.28 M | 163.44 M | |
| IE | Ivanhoe Electric Inc | 18.17 | 0.31 | 1.74 | 3.3 K | 59.96 K | |
| EMA-PE | Emera Inc Pref E | 14.6977 | 0.2499 | 1.73 | 1.97 K | 28.95 K | |
| PET | Pet Valu Holdings Ltd | 30.1652 | 0.5062 | 1.71 | 367.7 K | 11.09 M | |
| RFA | RFA Financial Inc. | 19.7422 | 0.3281 | 1.69 | 114.7 K | 2.26 M | |
| RUS | Russel Metals | 32.424 | 0.537 | 1.68 | 239.3 K | 7.76 M | |
| ADN | Acadian Timber Corp | 13.4629 | 0.2205 | 1.67 | 4.24 K | 57.11 K | |
| RBA | Rb Global Inc | 71.4229 | 1.1658 | 1.66 | 465.94 K | 33.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.91 | 473.01 B | 0.24 | 0.56 | 40.7 K | 1.75 M |
| TCEHY | Tencent Holdings Limited | 43.17 | 471.48 B | 0.24 | 0.56 | 4.02 M | 173.45 M |
| HBCYF | HSBC Holdings plc | 7.70 | 306.21 B | 0.30 | 4.05 | 13.3 K | 102.41 K |
| NVSEF | Novartis AG | 98.85 | 303.53 B | 0.70 | 0.71 | 11.1 K | 1.1 M |
| NSRGF | Nestlé S.A | 120.43 | 272.94 B | 0.87 | 0.73 | 33 K | 3.97 M |
| BABAF | Alibaba Group Holding Ltd | 10.95 | 263.5 B | 0.41 | 3.89 | 213.3 K | 2.34 M |
| BACHY | Bank of China Limited | 10.00 | 245.98 B | 0.10 | 1.01 | 47.8 K | 478 K |
| TOYOF | Toyota Motor Corporation | 14.262 | 228.38 B | 0.2069 | 1.47 | 1.53 K | 21.84 K |
| CMWAY | Commonwealth Bank of Australia | 64.92 | 197.09 B | 0.49 | 0.76 | 54.7 K | 3.55 M |
| NONOF | Novo Nordisk A/S | 159.95 | 189.66 B | 4.64 | 2.99 | 21.4 K | 3.42 M |
| EADSF | Airbus SE | 138.25 | 177.85 B | 3.25 | 2.41 | 600 | 82.95 K |
| EADSY | Airbus SE | 34.28 | 177.61 B | 0.37 | 1.09 | 246.8 K | 8.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.98 | 173.31 B | 0.52 | 2.22 | 34.5 K | 827.31 K |
| RTNTF | Rio Tinto Group | 74.56 | 171.24 B | 0.56 | 0.76 | 200 | 14.91 K |
| IBDRY | Iberdrola S.A | 49.95 | 170.12 B | 0.38 | 0.77 | 49.2 K | 2.46 M |
| IBDSF | Iberdrola S.A | 12.51 | 169.64 B | 0.11 | 0.89 | 5.1 K | 63.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.30 | 165.07 B | 1.26 | 2.33 | 203.5 K | 11.25 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.49 | 158.83 B | 0.12 | 1.88 | 205.4 K | 1.33 M |
| DBSDY | DBS Group Holdings Ltd | 93.05 | 158.71 B | 1.04 | 1.13 | 75 K | 6.98 M |
| DBSDF | DBS Group Holdings Ltd | 23.30 | 158.45 B | 0.29 | 1.26 | 12.2 K | 284.26 K |
| ABLZF | ABB Ltd | 37.79 | 157.56 B | 0.33 | 0.88 | 2.3 K | 86.92 K |
| FRCOY | Fast Retailing Co. Ltd | 25.01 | 155.58 B | 0.68 | 2.79 | 20.8 K | 520.21 K |
| SFTBY | SoftBank Group Corp | 21.96 | 148.75 B | 0.59 | 2.76 | 310.7 K | 6.82 M |
| HTHIY | Hitachi Ltd | 124.21 | 140.67 B | 3.00 | 2.48 | 23.6 K | 2.93 M |
| HTHIF | Hitachi Ltd | 61.63 | 140.4 B | 0.71 | 1.17 | 500 | 30.82 K |
| UNCRY | UniCredit S.p.A. | 9.97 | 132.45 B | 0.11 | 1.12 | 229.7 K | 2.29 M |
| BTAFF | British American Tobacco p.l.c | 32.55 | 131.44 B | 0.35 | 1.09 | 3.7 K | 120.43 K |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | 0.04 | 0.69 | 1.7 K | 9.96 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.62 | 121.77 B | 0.42 | 3.18 | 252 K | 3.43 M |
| CSUAY | China Shenhua Energy Company Limited | 13.13 | 120.6 B | 0.26 | 2.02 | 21.8 K | 286.23 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.73 | 120.48 B | 0.15 | 1.03 | 176.7 K | 2.6 M |
| MSBHF | Mitsubishi Corporation | 44.81 | 113.03 B | 2.16 | 5.06 | 7 K | 313.67 K |
| ZFSVF | Zurich Insurance Group AG | 482.00 | 111.44 B | 10.49 | 2.22 | 100 | 48.2 K |
| ENLAY | Enel SpA | 6.42 | 108.22 B | 0.07 | 1.1 | 121.9 K | 782.6 K |
| BNPQY | BNP Paribas SA | 30.25 | 106.97 B | 0.24 | 0.8 | 160.6 K | 4.86 M |
| TKOMY | Tokio Marine Holdings Inc | 23.73 | 106.38 B | 0.70 | 3.04 | 54.5 K | 1.29 M |
| AAGIY | AIA Group Limited | 41.10 | 103.86 B | 0.35 | 0.86 | 301.1 K | 12.38 M |
| ITOCY | ITOCHU Corporation | 75.42 | 102 B | 3.35 | 4.65 | 13 K | 980.46 K |
| GLAXF | GlaxoSmithKline plc | 17.35 | 100.3 B | 0.09 | 0.52 | 3.1 K | 53.79 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.50 | 98.2 B | 0.34 | 1.87 | 27.4 K | 506.9 K |
| ITOCF | ITOCHU Corporation | 38.04 | 97.97 B | 1.81 | 5 | 4.7 K | 178.79 K |
| XIACY | Xiaomi Corporation | 6.986 | 96.5 B | 0.081 | 1.17 | 49.85 K | 348.25 K |
| EBBNF | Enbridge Inc | 19.70 | 95.91 B | 0.22 | 1.13 | 300 | 5.91 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.83 | 95.47 B | 0.11 | 2.33 | 1.8 K | 8.69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.02 | 91.86 B | 0.205 | 1.6 | 590 | 7.68 K |
| MITSY | Mitsui & Co. Ltd | 707.78 | 91.24 B | 38.98 | 5.83 | 7.3 K | 5.17 M |
| MITSF | Mitsui & Co. Ltd | 35.07 | 90.76 B | 1.47 | 4.38 | 319.1 K | 11.19 M |
| NABZY | National Australia Bank Limited | 8.57 | 90.49 B | 0.06 | 0.71 | 301.5 K | 2.58 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.51 | 87.41 B | 1.03 | 3.62 | 1.3 K | 38.36 K |
| BYDDF | BYD Company Limited | 32.75 | 85.15 B | 0.94 | 2.96 | 82.4 K | 2.7 M |
| BYDDY | BYD Company Limited | 65.31 | 84.97 B | 1.84 | 2.9 | 248 K | 16.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.62 | 84.52 B | 0.60 | 2.07 | 69.2 K | 2.05 M |
| NGGTF | National Grid plc | 13.26 | 84.5 B | 0.12 | 0.91 | 200 | 2.65 K |
| JAPAY | Japan Tobacco Inc | 11.24 | 83.87 B | 0.12 | 1.08 | 40.7 K | 457.47 K |
| GLNCY | Glencore plc | 10.68 | 79.62 B | 0.08 | 0.75 | 593.9 K | 6.34 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.68 | 74.24 B | 0.07 | 0.73 | 28.7 K | 277.82 K |
| IFNNY | Infineon Technologies AG | 38.10 | 74.12 B | 0.19 | 0.5 | 125.1 K | 4.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 74.09 B | 0.43 | 1.19 | 36.9 K | 1.35 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.55 | 72.81 B | 0.557 | 3.98 | 51.4 K | 747.87 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 45.36 | 70.15 B | 1.58 | 3.61 | 1.6 K | 72.58 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.40 | 69.32 B | 0.23 | 1.52 | 172.4 K | 2.65 M |
| NETTF | NetEase Inc | 17.82 | 68.7 B | 0.3825 | 2.19 | 920 | 16.39 K |
| ENGQF | ENGIE SA | 15.30 | 68.08 B | 0.42 | 2.82 | 9.8 K | 149.94 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.58 | 67.44 B | 0.42 | 2.6 | 99.3 K | 1.65 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.91 | 66.54 B | 0.64 | 1.04 | 16.7 K | 1.03 M |
| KDDIY | KDDI Corporation | 15.90 | 65.85 B | 0.21 | 1.34 | 55.1 K | 876.09 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.44 | 63.47 B | 0.39 | 1 | 67.3 K | 2.65 M |
| NTDOY | Nintendo Co. Ltd | 10.88 | 63.45 B | 0.11 | 1.02 | 1.03 M | 11.25 M |
| SCBFY | Standard Chartered PLC | 16.80 | 63.33 B | 0.13 | 0.78 | 23.1 K | 388.08 K |
| MIELY | Mitsubishi Electric Corporation | 28.66 | 63.22 B | 0.80 | 2.87 | 40.7 K | 1.17 M |
| SCBFF | Standard Chartered PLC | 8.45 | 62.88 B | 0.45 | 5.62 | 100 | 845 |
| LDNXF | London Stock Exchange Group plc | 109.50 | 62.78 B | 2.62 | 2.45 | 1.5 K | 164.25 K |
| DBOEF | Deutsche Börse AG | 173.50 | 62.73 B | 1.00 | 0.58 | 200 | 34.7 K |
| NRDBY | Nordea Bank Abp | 10.33 | 62.34 B | 0.09 | 0.88 | 157.6 K | 1.63 M |
| UCBJY | UCB SA | 44.97 | 60.82 B | 0.58 | 1.31 | 6.9 K | 310.29 K |
| MPNGY | Meituan ADR | 32.09 | 60.64 B | 0.92 | 2.95 | 134.6 K | 4.32 M |
| NTIOF | National Bank of Canada | 72.39 | 60 B | 0.46 | 0.64 | 1.8 K | 130.3 K |
| BAYRY | Bayer Aktiengesellschaft | 13.99 | 59.81 B | 0.07 | 0.5 | 522.6 K | 7.31 M |
| CMPGY | Compass Group PLC | 27.59 | 59.02 B | 0.37 | 1.36 | 896.1 K | 24.72 M |
| MPNGF | Meituan | 15.655 | 58.63 B | 0.325 | 2.12 | 23.4 K | 366.33 K |
| LZAGY | Lonza Group Ltd | 65.55 | 57.85 B | 2.10 | 3.31 | 136.3 K | 8.93 M |
| NGLOY | Anglo American plc | 15.31 | 55.87 B | 0.29 | 1.93 | 259.5 K | 3.97 M |
| LZAGF | Lonza Group Ltd | 652.80 | 55.72 B | 13.80 | 2.16 | 100 | 65.28 K |
| KBCSY | KBC Group NV | 33.54 | 53.17 B | 0.40 | 1.21 | 55.8 K | 1.87 M |
| BASFY | BASF SE | 12.56 | 52.76 B | 0.11 | 0.88 | 89.8 K | 1.13 M |
| SCGLY | Société Générale Société anonyme | 4.91 | 52.65 B | 0.06 | 1.24 | 211.1 K | 1.04 M |
| DSDVF | DSV Panalpina A/S | 197.60 | 52.64 B | 4.4401 | 2.3 | 140 | 27.66 K |
| CNSWF | Constellation Software Inc | 2079.21 | 52.56 B | 34.21 | 1.67 | 400 | 831.68 K |
| HOCPY | HOYA Corporation | 131.65 | 52.04 B | 1.21 | 0.93 | 47.5 K | 6.25 M |
| PCRFF | Panasonic Corporation | 11.96 | 51.87 B | 0.48 | 4.18 | 97 K | 1.16 M |
| HEINY | Heineken N.V | 51.05 | 51.66 B | 0.30 | 0.59 | 40.9 K | 2.09 M |
| SWRAY | Swire Pacific Limited | 7.00 | 51.57 B | 0.04 | 0.57 | 119 K | 833 K |
| MARUF | Marubeni Corporation | 15.51 | 51.34 B | 0.7625 | 5.17 | 600 | 9.31 K |
| ELEZY | Endesa S.A | 11.42 | 51.21 B | 0.11 | 0.97 | 8.5 K | 97.07 K |
| SSUMY | Sumitomo Corporation | 20.49 | 50.99 B | 0.82 | 4.17 | 34.3 K | 702.81 K |
| UOVEF | United Overseas Bank Limited | 21.06 | 50.89 B | 0.38 | 1.84 | 5.8 K | 122.15 K |
| RWEOY | RWE Aktiengesellschaft | 42.35 | 50.44 B | 0.46 | 1.1 | 14.6 K | 618.31 K |
| MARUY | Marubeni Corporation | 155.82 | 50.42 B | 6.75 | 4.53 | 4.8 K | 747.94 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.48 | 49.31 B | 0.484 | 1.61 | 14.2 K | 432.82 K |
| UOVEY | United Overseas Bank Limited | 41.94 | 49.28 B | 0.44 | 1.06 | 43.1 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 270 | 945 | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 85 | 1.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4111 | 0.1824 | 4.31 | 77.1 K | 340.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | 0.12 | 4 | 30.64 K | 95.59 K | |
| LMN | Lumine Group Inc. | 18.89 | 0.64 | 3.51 | 78.1 K | 1.48 M | |
| NU | NeutriSci International Inc | 7.13 | 0.21 | 3.03 | 20.44 M | 145.75 M | |
| ALV | Alvopetro Energy Ltd | 7.2013 | 0.1808 | 2.58 | 58.3 K | 419.84 K | |
| GIP | Green Impact Partners Inc | 7.79 | 0.19 | 2.5 | 100 | 779 | |
| OGG | Osisko Gold Group Inc. | 6.22 | 0.15 | 2.47 | 17.3 K | 107.61 K | |
| DFSC | DEFSEC Technologies Inc. | 42.00 | 1.00 | 2.44 | 840 | 35.28 K | |
| DE | Decisive Dividend Corporation | 5.5266 | 0.1301 | 2.41 | 7.45 K | 41.18 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.10 | 2.04 | 9.82 K | 49.1 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | 0.40 | 1.96 | 2.11 K | 43.89 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.06 | 1.59 | 39.9 K | 153.22 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.04 | 1.25 | 98.12 K | 317.93 K | |
| SGML | Sigma Lithium Corporation | 55.68 | 0.68 | 1.24 | 10.7 K | 595.78 K | |
| SLI | Standard Lithium Ltd | 5.86 | 0.06 | 1.03 | 64.7 K | 379.14 K |