Gainer Valuations for 15 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.6831 60.06 B 0.3077 0.66 405.7 K 18.94 M
CQP Cheniere Energy Partners LP 38.259 27.44 B 0.4342 1.15 231.34 K 8.85 M
NXE Nexgen Energy Ltd 4.61 5.3 B 0.08 1.77 1.62 M 7.46 M
SIM Grupo Simec S.A. DE C.V. ADR 33.28 3.99 B 2.23 7.18 283 9.42 K
UEC Uranium Energy 3.25 3.56 B 0.13 4.17 4.9 M 15.93 M
PRK Park National Corp 99.5497 3.3 B 0.8954 0.91 61.2 K 6.09 M
NOG Northern Oil and Gas 28.3896 2.37 B 0.444 1.59 1.85 M 52.62 M
UUUU Energy Fuels Inc 6.47 1.9 B 0.15 2.37 1.44 M 9.34 M
CET Central Securities Corp 31.2603 1.68 B 0.2153 0.69 22 K 687.73 K
TMP Tompkinstrustco 53.7176 1.48 B 1.2781 2.44 37 K 1.99 M
OGCP Empire State Realty Op LP Se 6.6789 1.38 B 0.1049 1.6 3.64 K 24.31 K
IE Ivanhoe Electric Inc 14.54 1.24 B 0.25 1.75 201.04 K 2.92 M
SLSR Solaris Res Inc 4.51 1.16 B 0.1056 2.4 4.05 K 18.27 K
REPX Riley Exploration Permian Inc 33.612 930.32 M 0.7788 2.37 53.5 K 1.8 M
DC Dakota Gold Corp 3.21 766.13 M 0.10 3.22 96.91 K 311.07 K
STRW Strawberry Fields REIT Inc 6.5453 739.27 M 0.1727 2.71 4.93 K 32.27 K
BHB Bar Harbor Bankshares 23.9661 712.72 M 0.1251 0.52 46.4 K 1.11 M
NFGC New Found Gold Corp 4.93 630.35 M 0.22 4.67 436.4 K 2.15 M
OBE Obsidian Energy Ltd 5.89 614.54 M 0.08 1.38 321.8 K 1.9 M
CTGO Contango Ore Inc 29.79 508.97 M 0.39 1.33 8.57 K 255.36 K
SENS Senseonics Holdings 15.48 476.92 M 0.30 1.98 227.06 K 3.51 M
CIX Compx International Inc 17.2739 459.11 M 0.5365 3.21 12.22 K 211.17 K
CMCL Caledonia Mining Cp 11.4635 398.5 M 0.0806 0.71 50.59 K 579.88 K
BRBS Blue Ridge Bankshare 8.7811 365.03 M 0.1609 1.87 33.74 K 296.28 K
GTE Gran Tierra Energy Inc 5.41 355.57 M 0.10 1.88 379.83 K 2.05 M
ELA Envela Corp 7.63 303.77 M 0.16 2.14 27.2 K 207.54 K
EVI Evi Industries Inc 20.5754 282.25 M 0.1349 0.66 20.7 K 425.91 K
MPTI M-Tron Industries Inc 11.30 277.83 M 0.19 1.71 900 10.17 K
INFU Infusystems Holdings 9.14 261.91 M 0.20 2.24 40.3 K 368.34 K
BKTI Bk Technologies Inc 16.49 252.44 M 0.62 3.91 7.28 K 120 K
PED Pedevco Corp 17.80 201.24 M 1.00 5.95 18.98 K 337.75 K
INTT Intest Corp 25.62 179.56 M 0.47 1.87 262.48 K 6.72 M
ECF Ellsworth Convertible Growth and Income 6.9658 159.93 M 0.0413 0.6 33.1 K 230.57 K
EPM Evolution Petroleum Corp 6.4889 141.41 M 0.2729 4.39 433.8 K 2.81 M
LODE Comstock Mining Inc 9.20 113.23 M 0.774 9.19 267.51 K 2.46 M
GLU Gabelli Global Utility 11.2337 110.7 M 0.2099 1.9 12 K 134.8 K
BDL Flanigan's Enterprises 30.6999 101.88 M 0.193 0.63 1.79 K 55.11 K
NINE Nine Energy Service, Inc. 3.49 101.28 M 0.28 8.72 901.03 K 3.14 M
CATX Perspective Therapeutics Inc 5.70 99.33 M 0.20 3.64 31.46 K 179.32 K
LGL LGL Group 4.69 84.63 M 0.07 1.52 2.9 K 13.6 K
BHM Bluerock Homes Trust Inc 14.2993 82.84 M 0.4412 3.18 38.1 K 544.8 K
DIT Amcon Distributing Company 187.2182 59.44 M 4.901 2.69 1.6 K 299.55 K
IBIO Ibio Inc 14.00 51.36 M 0.20 1.45 58.76 K 822.57 K
BATL Battalion Oil Corp 6.29 45.12 M 0.06 0.96 13.8 K 86.8 K
SER Serina Therapeutics Inc 24.4286 42.93 M 1.2143 5.23 204 4.98 K
CCEL Cryo-Cell Intl Inc 5.482 40.88 M 0.6031 12.36 7.8 K 42.76 K
SLND Southland Holdings Inc 8.84 40.83 M 0.21 2.43 36.8 K 325.31 K
AGIG AGIG 22.60 39.25 M 0.40 1.8 8.19 K 185.09 K
TOON Kartoon Studios Inc 3.14 32.3 M 0.33 11.74 989.9 K 3.11 M
MI Nft Limited Class A Ordinary Share 22.00 27.41 M 4.25 23.94 15.01 K 330.13 K
CPHI China Pharma Holdings 3.699 25.48 M 0.049 1.34 23.85 K 88.23 K
INLX Intellinetics Inc 3.51 18.45 M 0.07 2.03 3.8 K 13.34 K
ACCS Access Newswire Inc 18.845 13.7 M 0.395 2.14 3.72 K 70.12 K
REED Reed's, Inc. 18.75 11.98 M 0.48 2.63 508 9.53 K
CVR Chicago Rivet & Machine Company 24.8751 10.63 M 0.4783 1.96 3.5 K 87.06 K
MWG Multi Ways Holdings Limited 6.41 7.48 M 0.06 0.94 23.83 K 152.75 K
DSS Document Security Systems 4.0098 5.33 M 0.2891 7.77 12.86 K 51.55 K
PLAG Planet Green Holdings Corp 10.00 5.25 M 2.50 33.33 13.98 K 139.8 K
YCBD Cbdmd Inc 13.84 4.55 M 0.16 1.17 2.63 K 36.47 K
PHGE Biomx Ltd 66.88 4.04 M 0.38 0.57 341 22.81 K
BQ Boqii Holding Ltd ADR 59.6667 3.49 M 1.5334 2.64 180 10.74 K
OGEN Oragenics Inc 90.00 1.7 M 1.80 2.04 190 17.1 K
MTNB Matinas Biopharma Hl 18.50 1.17 M 0.095 0.52 10.18 K 188.27 K
FOXO Foxo Technologies Inc 68.5953 109.44 K 1.5323 2.28 1.05 K 72.23 K
IPB Merrill Lynch & Company 22.0811 0.4093 1.89 6.11 K 134.85 K
ABOT Abacus Fcf Innovation Leaders ETF 24.8008 0.3998 1.64 34.8 K 863.07 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.2399 0.2699 1.59 2.42 K 41.65 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.6627 0.2263 1.16 1.4 K 27.53 K
GPUS-PD Hyperscale Data, Inc. 6.6431 0.0621 0.94 1.51 K 10.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.00 0.15 0.69 4.03 K 88.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 25576.3945 1.47 T 451.7188 1.8 15.84 B 405.06 T
SOL-USD Solana 14.7595 0.2729 1.88 329.86 M 4.87 B
ETH-USD Ethereum 1665.5198 15.0005 0.91 7.33 B 12.21 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.62 619.76 B 2.35 3.44 115.61 K 8.16 M
HE Lean Hogs 91.925 4.725 5.42 20.46 K 1.88 M
ZL Soybean Oil 57.45 2.53 4.61 33.48 K 1.92 M
CL Crude Oil 70.62 2.35 3.44 115.61 K 8.16 M
BZ Brent Crude 75.67 2.47 3.37 260.41 K 19.71 M
CC Cocoa 3262.00 60.00 1.87 40.56 K 132.3 M
KC Coffee 187.00 2.60 1.41 9.26 K 1.73 M
RU Rubber 206.50 2.00 0.98 69 14.25 K
CB Cash-settled Butter 244.00 1.80 0.74 12 2.93 K
HG Copper 3.90 0.0275 0.71 193 752.7
ZB U.S. Treasury Bond Futures 127.75 0.8125 0.64 769 98.24 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14868.79 5.79 T 226.9297 1.55 83.7 M 1.24 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 183.6073 5.1 T 2.0333 1.12 65.43 M 12.01 B
MSFT Microsoft Corporation 340.7904 4.13 T 10.5341 3.19 38.9 M 13.26 B
GOOGL Alphabet Inc Class A 124.0646 3.55 T 1.4084 1.15 35.25 M 4.37 B
GOOG Alphabet Inc Class C 124.7657 3.53 T 1.3985 1.13 24.52 M 3.06 B
AMZN Amazon.com Inc 127.11 2.88 T 0.69 0.55 60.46 M 7.68 B
META Meta Platforms Inc 279.6356 1.61 T 8.414 3.1 25.97 M 7.26 B
WMT Walmart Inc. 50.7661 1.03 T 0.2769 0.55 18.16 M 921.94 M
PLTR Palantir Technologies Inc 16.60 412.61 B 0.69 4.34 91.2 M 1.51 B
CSCO Cisco Systems Inc 47.7946 408.49 B 0.8928 1.9 22.5 M 1.08 B
INTC Intel Corp 35.1045 309.41 B 0.2352 0.67 67.68 M 2.38 B
AZN Astrazeneca Plc ADR 140.6193 293.14 B 3.4862 2.54 2.23 M 312.91 M
PANW Palo Alto Networks Inc 121.90 284.85 B 2.62 2.2 12.97 M 1.58 B
TXN Texas Instruments 163.1295 284.78 B 0.8885 0.55 4.22 M 689.08 M
NFLX Netflix Inc 44.527 276.44 B 0.441 1 71 M 3.16 B
AMGN Amgen Inc 209.9075 258.68 B 5.6603 2.77 2.63 M 552.89 M
CRWD Crowdstrike Holdings Inc 159.81 246.77 B 5.85 3.8 7.57 M 1.21 B
LIN Linde Plc 363.4063 240.9 B 2.0562 0.57 1.23 M 446.48 M
GILD Gilead Sciences Inc 72.0488 216.53 B 0.9576 1.35 6.53 M 470.2 M
PEP Pepsico Inc 169.0138 194.08 B 2.3116 1.39 4.33 M 731.17 M
VZ Verizon Communications Inc 29.7566 191.36 B 0.5797 1.99 18.89 M 562.13 M
ISRG Intuitive Surg Inc 328.27 170.32 B 5.20 1.61 1.78 M 585.6 M
TMUS T-Mobile US 127.6464 168.6 B 4.5285 3.68 8.9 M 1.14 B
VRTX Vertex Pharmaceutic 349.08 139.16 B 8.12 2.38 1.23 M 429.65 M
IBKR Interactive Brokers 20.1627 132.69 B 0.289 1.45 2.67 M 53.84 M
BKNG Booking Holdings Inc 104.9082 132.48 B 2.431 2.37 9.96 M 1.04 B
STX Seagate Technology 61.0343 128.12 B 0.7844 1.3 2.61 M 159.5 M
SBUX Starbucks Corporation 94.6038 125.06 B 0.6719 0.72 6.45 M 610.02 M
WDC Western Digital Cp 30.9171 121.22 B 0.4665 1.53 3.8 M 117.56 M
ADP Automatic Data Processing, Inc. 207.4984 120.08 B 4.5825 2.26 1.91 M 396.55 M
PDD Pinduoduo Inc ADR 80.82 116.93 B 2.15 2.73 11.34 M 916.12 M
SNY Sanofi-Aventis S.A. ADR 47.5761 113.74 B 0.983 2.11 1.65 M 78.54 M
ABNB Airbnb Inc Class A 127.85 105.61 B 2.71 2.17 5.6 M 715.88 M
MRNA Moderna 129.98 103.15 B 3.93 3.12 3 M 389.94 M
ADBE Adobe Systems Inc 490.91 96.71 B 11.38 2.37 9.68 M 4.75 B
CSX CSX Corp 32.2503 96.42 B 0.4516 1.42 11.34 M 365.66 M
REGN Regeneron Pharmaceuticals 777.8153 95.82 B 11.8798 1.55 648.1 K 504.1 M
MNST Monster Beverage Cp 58.80 95.5 B 0.32 0.55 3.79 M 222.83 M
INTU Intuit Inc 448.2314 95.31 B 9.9114 2.26 1.66 M 743.3 M
FTNT Fortinet Inc 73.59 94.94 B 2.11 2.95 5.44 M 400.18 M
CTAS Cintas Corp 120.2047 90.94 B 1.5356 1.29 1.16 M 139.49 M
APP AppLovin Corporation 23.21 90.94 B 0.71 3.16 2.23 M 51.71 M
CDNS Cadence Design Systems, Inc. 237.77 90.41 B 1.71 0.72 2.76 M 655.53 M
CMCSA Comcast Corporation 35.0461 88.24 B 0.5325 1.54 16.74 M 586.54 M
MELI MercadoLibre Inc 1223.77 88.21 B 11.9301 0.98 389.64 K 476.83 M
ROST Ross Stores Inc 104.8695 78.83 B 1.5942 1.54 3.29 M 344.79 M
ORLY O'Reilly Automotive 61.833 74.3 B 1.19 1.96 6.51 M 402.54 M
HON Honeywell International Inc. Common Stock 181.018 72.41 B 2.8522 1.6 2.62 M 473.95 M
AEP American Electric Power Company 76.5186 70.37 B 1.1449 1.52 3.23 M 247.41 M
DDOG Datadog Inc 98.19 67.76 B 1.91 1.98 3.72 M 365 M
NDAQ Nasdaq Inc 50.3359 61.32 B 1.2808 2.61 4.26 M 214.57 M
FAST Fastenal Company 26.2934 61.05 B 0.3741 1.44 6.59 M 173.26 M
ARGX Argenx Se ADR 396.03 58.57 B 3.51 0.89 126.11 K 49.94 M
ADSK Autodesk Inc 221.43 56.45 B 7.88 3.69 2.13 M 471.23 M
PCAR Paccar Inc 71.034 55.89 B 0.9162 1.31 1.79 M 127.31 M
EBAY Ebay Inc 43.4163 55.69 B 0.5234 1.22 5.06 M 219.67 M
IDXX Idexx Laboratories 481.42 55.03 B 14.45 3.09 457.87 K 220.43 M
TRI Thomson Reuters Corporation Common Shares 120.8456 50.79 B 1.5814 1.33 376.8 K 45.53 M
XEL XCEL Energy Inc 58.5172 50.28 B 1.6649 2.93 6.03 M 353.12 M
PYPL PayPal Holdings 65.4998 50.01 B 2.238 3.54 21.53 M 1.41 B
FITB Fifth Third Bancorp 23.7679 49.63 B 0.7195 3.12 6.2 M 147.4 M
BKR Baker Hughes A Ge Co. Cl A 28.4297 49.52 B 0.282 1 7.9 M 224.58 M
ROP Roper Industries 453.5615 48.68 B 4.6228 1.03 396.88 K 180.01 M
WDAY Workday Inc 224.31 48.64 B 7.00 3.22 2.55 M 572.26 M
TEAM Atlassian 182.19 48.07 B 0.96 0.53 1.48 M 269 M
EXC Exelon Corp 36.813 47.64 B 0.6313 1.74 5.72 M 210.47 M
PAYX Paychex Inc 103.9467 42.26 B 1.6237 1.59 1.37 M 142.09 M
COIN Coinbase Global Inc Class A 54.25 39.97 B 0.35 0.65 11.8 M 640.24 M
GEHC Ge Healthcare Technologies Inc 78.7056 38.8 B 0.5671 0.73 3.28 M 257.99 M
COHR Coherent Inc 51.27 38.42 B 2.36 4.83 8.45 M 433.08 M
VOD Vodafone Grp Plc ADR 7.9401 37.72 B 0.2011 2.6 8.53 M 67.72 M
JD Jd.com Inc ADR 37.7846 37.45 B 1.2481 3.42 12.97 M 490.24 M
ODFL Old Dominion Freight Line Inc 161.6264 37.31 B 3.7654 2.39 1.59 M 256.37 M
NTAP Netapp Inc 69.3225 36.86 B 0.4323 0.63 1.97 M 136.68 M
ZS Zscaler Inc 158.34 36.6 B 0.79 0.5 2.17 M 344.23 M
KMB Kimberly-Clark Corp 122.4426 36.18 B 1.0778 0.89 1.49 M 182.82 M
ERIC Ericsson ADR 4.8225 35.84 B 0.1068 2.26 6.36 M 30.69 M
AXON Axon Enterprise Inc 202.09 34.46 B 4.28 2.16 733 K 148.13 M
ILMN Illumina Inc 204.2218 34.21 B 4.9611 2.49 1.83 M 374.47 M
STLD Steel Dynamics Inc 101.448 34.15 B 1.2159 1.21 1.22 M 123.83 M
GMAB Genmab A/S ADR 38.75 33.89 B 0.28 0.73 680.8 K 26.38 M
OKTA Okta Inc. 76.18 33.4 B 1.76 2.36 2.4 M 182.55 M
DXCM Dexcom 130.98 33.39 B 3.92 3.09 4.23 M 554.32 M
ESLT Elbit Systems Ltd 201.615 32.97 B 1.4455 0.72 26.7 K 5.38 M
NTRS Northern Trust Corp 69.438 32.57 B 1.276 1.87 830.1 K 57.64 M
HBAN Huntington Bcshs 9.6702 32.37 B 0.1909 2.01 15.63 M 151.18 M
WTW Weight Watchers International, Inc 223.9908 31.11 B 4.1107 1.87 586.5 K 131.37 M
CPRT Copart Inc 43.55 30.22 B 0.38 0.88 5.19 M 226.02 M
KHC Kraft Heinz Company 31.8878 30.17 B 0.173 0.55 7.08 M 225.84 M
CTSH Cognizant Tech Sol 61.8605 29.41 B 0.9841 1.62 3.14 M 194.47 M
FOXA Fox Corp Cl A 32.4189 29.37 B 0.3659 1.14 5.04 M 163.29 M
CINF Cincinnati Financial 93.7538 29.24 B 1.1019 1.19 535.9 K 50.24 M
FLEX Flextronics Intl Ltd 19.53 28.54 B 0.1528 0.79 8.42 M 164.4 M
VRSN Verisign Inc 221.9408 28.53 B 3.8716 1.78 513.6 K 113.99 M
ULTA Ulta Beauty Inc 451.14 28.25 B 7.56 1.7 924.9 K 417.26 M
ROIV Roivant Sciences Ltd 9.92 27.61 B 0.21 2.16 1.73 M 17.21 M
BIDU Baidu Inc ADR 148.71 27.39 B 1.50 1.02 2.66 M 395.97 M
ZM Zoom Video Communications Cl A 69.94 26.8 B 1.54 2.25 3.16 M 221.3 M
MDB Mongodb Inc Cl A 385.40 26.41 B 10.81 2.89 1.32 M 510.62 M
UTHR United Therapeutic 229.59 26.1 B 3.31 1.46 240.69 K 55.26 M
FOX Fox Corp Cl B 30.2798 25.98 B 0.3455 1.15 1.08 M 32.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 445.1234 1.26 T 6.0896 1.39 2.29 M 1.02 B
BRK-A Berkshire Hathaway Inc (Class A) 516391.00 1.24 T 6391.00 1.25 6.49 K 3.35 B
BRK-B Berkshire Hathaway Inc (Class B) 339.82 1.24 T 3.92 1.17 4.1 M 1.39 B
WMT Walmart Stores 50.8876 1.03 T 0.2775 0.55 18.16 M 924.14 M
JPM JP Morgan Chase & Company 134.3207 935.06 B 1.5019 1.13 9.34 M 1.25 B
V Visa Inc 221.5142 815.95 B 2.6738 1.22 12.53 M 2.78 B
XOM Exxon Mobil Corporation 105.029 696.02 B 0.724 0.69 16.22 M 1.7 B
JNJ Johnson & Johnson 150.8678 665.19 B 1.9996 1.34 7.14 M 1.08 B
MA Mastercard Inc 373.0513 586.02 B 4.2124 1.14 2.56 M 954.31 M
CVX Chevron Corp 140.7725 425.59 B 1.0584 0.76 7.71 M 1.08 B
KO Coca-Cola Company 56.4181 412.12 B 0.7648 1.37 15.27 M 861.58 M
PG Procter & Gamble Company 145.6761 387.81 B 1.992 1.39 5.86 M 854.1 M
ORCL Oracle Corporation 125.1627 375.09 B 4.2331 3.5 27.48 M 3.44 B
MRK Merck & Company 100.4629 370.96 B 0.6795 0.68 7.31 M 733.95 M
UNH Unitedhealth Group Inc 442.6376 367.46 B 5.7291 1.31 6.8 M 3.01 B
BAC Bank of America Corporation 27.3868 357.42 B 0.2331 0.86 42.04 M 1.15 B
HD Home Depot 282.0116 354.62 B 2.157 0.77 4.11 M 1.16 B
GE General Electric Company 82.8073 341.82 B 0.5577 0.68 8.73 M 723.17 M
PM Philip Morris International Inc 82.8917 329.3 B 1.4613 1.79 4.73 M 391.68 M
NVS Novartis Ag ADR 91.4091 311.59 B 1.5416 1.72 1.63 M 148.68 M
HSBC HSBC Holdings Plc ADR 32.5742 305.64 B 0.3337 1.04 1.7 M 55.25 M
MS Morgan Stanley 80.9307 303.56 B 0.9724 1.22 8.6 M 696.26 M
RY Royal Bank of Canada 85.4886 290.44 B 1.212 1.44 473.8 K 40.5 M
SHEL Royal Dutch Shell Plc ADR 60.68 287.97 B 1.32 2.22 8.18 M 496.49 M
SAP SAP Ag ADR 131.8371 277.06 B 1.4239 1.09 688.5 K 90.77 M
CAT Caterpillar Inc 236.6741 271.81 B 4.1569 1.79 2.74 M 649.41 M
RTX Raytheon Technologies 93.031 267.77 B 1.0822 1.18 4.53 M 421.44 M
WFC Wells Fargo & Company 39.3049 262.45 B 0.2598 0.67 14.19 M 557.67 M
BABA Alibaba Group Holding ADR 89.4954 261.93 B 2.7567 3.18 26.57 M 2.38 B
TMO Thermo Fisher Scientific Inc 530.53 261.1 B 14.8618 2.88 1.72 M 914.32 M
BML-PL Bank of America Corporation 16.5385 240.74 B 0.1895 1.16 12.08 K 199.79 K
IBM International Business Machines 126.5614 240.36 B 1.0973 0.87 3.81 M 482.53 M
DELL Dell Technologies Inc 47.7373 236.75 B 0.7798 1.66 3.22 M 153.55 M
TM Toyota Motor Corp Ltd 166.3335 234.93 B 2.5814 1.58 569.44 K 94.72 M
BML-PJ Bank of America Corporation 17.0144 231.23 B 0.1332 0.79 3.77 K 64.18 K
TD Toronto Dominion Bank 53.1944 209.35 B 0.8898 1.7 1.59 M 84.58 M
C Citigroup Inc 44.0149 206.47 B 0.2901 0.66 14.93 M 656.97 M
DIS Walt Disney Company 90.8017 205.39 B 0.4788 0.53 13.35 M 1.21 B
BHP BHP Billiton Ltd ADR 55.534 203.67 B 1.085 1.99 3.1 M 171.98 M
WFC-PY Wells Fargo & Company 23.18 200.96 B 0.23 1 47.1 K 1.09 M
ABT Abbott Laboratories 98.8855 199.88 B 1.6666 1.71 6.38 M 630.75 M
TTE Totalenergies Se ADR 48.7124 199.22 B 0.5309 1.1 2.94 M 143.16 M
BLK Blackrock Inc 667.5525 198.93 B 17.5901 2.71 644.35 K 430.14 M
MCD McDonald's Corporation 274.4883 198.3 B 3.9118 1.45 2.62 M 718.94 M
APH Amphenol Corp 39.9127 194.84 B 0.5363 1.36 4.71 M 187.97 M
WFC-PL Wells Fargo & Company 1148.00 190.87 B 10.3101 0.91 9.4 K 10.79 M
CRM Salesforce.com Inc 208.8537 186.91 B 2.4835 1.2 7.91 M 1.65 B
NVO Novo Nordisk A/S ADR 161.7526 186.04 B 3.4435 2.18 1.11 M 179.64 M
NEE Nextera Energy 74.36 185.51 B 0.96 1.31 10.1 M 750.91 M
UNP Union Pacific Corp 193.518 183.29 B 2.9885 1.57 2.29 M 442.89 M
DE Deere & Company 389.9038 182.4 B 7.1647 1.87 1.47 M 573.63 M
PFE Pfizer Inc 32.9821 175.49 B 0.3236 0.99 19.91 M 656.54 M
DHR Danaher Corp 212.4272 165.15 B 4.4142 2.12 3.19 M 677.21 M
BUD Anheuser-Busch Inbev S.A. ADR 56.0327 164.76 B 1.8177 3.35 4.11 M 230.46 M
COP ConocoPhillips 95.7104 164.51 B 1.3601 1.44 4.61 M 441.67 M
ACN Accenture Plc 305.3311 161.72 B 8.2234 2.77 3.29 M 1 B
SCHW The Charles Schwab Corp 53.2147 161.47 B 1.1121 2.13 12.83 M 682.95 M
TJX TJX Companies 78.5676 159.92 B 1.5235 1.98 5 M 393.11 M
BX Blackstone Inc 84.4339 150.09 B 2.1507 2.61 3.22 M 271.73 M
SCCO Southern Copper Corp 65.2559 149.31 B 0.3608 0.56 1.62 M 105.71 M
T American Telephone and Telegraph Inc. 16.03 147.06 B 0.19 1.2 30.54 M 489.48 M
UL Unilever Plc ADR 52.9712 144.11 B 1.1959 2.31 2.62 M 138.7 M
CB Chubb Ltd 184.2695 142.96 B 3.1601 1.74 2.63 M 484.94 M
UBER Uber Technologies Inc 43.36 142.71 B 2.09 5.06 41.48 M 1.8 B
BA Boeing Company 219.41 140.26 B 2.51 1.16 5 M 1.1 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.1901 140.08 B 0.0838 1.37 1.01 M 6.26 M
SPGI S&P Global Inc 391.2986 139.64 B 6.7405 1.75 1.47 M 573.29 M
RIO Rio Tinto Plc ADR 56.8202 137.53 B 0.9062 1.62 2.58 M 146.73 M
LMT Lockheed Martin Corp 423.4418 137.46 B 3.1576 0.75 892.4 K 377.88 M
ETN Eaton Corp 189.9104 137.14 B 3.6846 1.98 2.29 M 434.4 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.6063 136.81 B 0.1008 0.52 28.43 K 557.37 K
PGR Progressive Corp 117.2182 136.08 B 1.3059 1.13 2.68 M 314.33 M
BTI British American Tobacco Industries ADR 26.0727 135.33 B 0.4521 1.76 6.57 M 171.37 M
BMY Bristol-Myers Squibb Company 56.2896 131.21 B 0.4439 0.79 8.53 M 479.88 M
SYK Stryker Corp 287.1741 130.28 B 2.0204 0.71 1.09 M 312.68 M
LOW Lowe's Companies 207.476 128.69 B 3.8571 1.89 3.19 M 661.23 M
MCK Mckesson Corp 395.0779 124.69 B 8.71 2.25 753.6 K 297.73 M
BMO Bank of Montreal 78.4627 123.36 B 0.9007 1.16 396.1 K 31.08 M
NEM Newmont Mining Corp 40.0603 122.74 B 0.5629 1.43 6.96 M 278.81 M
BNS Bank of Nova Scotia 42.3005 117.53 B 0.6287 1.51 959.6 K 40.59 M
BP BP Plc ADR 30.4668 117.47 B 0.2842 0.94 13.61 M 414.67 M
PH Parker-Hannifin Corp 362.2158 114.79 B 6.2848 1.77 1.02 M 367.87 M
MPC Marathon Petroleum Corp 107.4498 114.64 B 2.0673 1.96 3.24 M 348.18 M
NOW Servicenow Inc 574.37 112.94 B 7.06 1.24 1.32 M 757.65 M
HCA Hca Holdings Inc 279.8614 110.57 B 2.2417 0.81 1.25 M 350.3 M
CM Canadian Imperial Bank of Commerce 38.1008 108.83 B 0.5642 1.5 1.57 M 59.63 M
ENB Enbridge Inc 31.1429 108.72 B 0.3261 1.06 3.05 M 95.08 M
WFC-PC Wells Fargo & Company 17.63 106.59 B 0.15 0.86 71.92 K 1.27 M
SNOW Snowflake Inc Class A 190.98 102.52 B 9.91 5.47 9.78 M 1.87 B
GSK Glaxosmithkline Plc ADR 31.6251 102.48 B 0.7173 2.32 3.32 M 105.02 M
CNQ Canadian Natural Resources 24.4144 102.33 B 0.3583 1.49 10.23 M 249.74 M
GLW Corning Inc 31.6181 102.31 B 0.5606 1.81 5.27 M 166.67 M
CVS CVS Corp 61.857 102.27 B 2.5365 4.28 15.51 M 959.38 M
VLO Valero Energy Corp 105.0726 101.89 B 2.0272 1.97 3.87 M 407.02 M
EQNR Equinor ASA ADR 23.8635 101.31 B 0.7838 3.4 3.59 M 85.61 M
PSX Phillips 66 88.1652 101.27 B 1.1995 1.38 2.12 M 187.17 M
DUK Duke Energy Corp 82.4043 101.04 B 0.755 0.92 3.04 M 250.39 M
MMM 3M Company 79.5086 100.02 B 1.4246 1.82 3.38 M 268.39 M
GD General Dynamics Corp 203.13 98.72 B 2.6648 1.33 879.9 K 178.73 M
ICE Intercontinental Exchange 108.6297 97.76 B 1.6529 1.55 2.22 M 241.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 8.5371 2.1079 32.79 36.4 K 310.75 K
HLS Hls Therapeutics Inc 6.40 0.50 8.47 8.8 K 56.32 K
FM First Quantum Minerals Ltd 33.2299 2.3443 7.59 5.51 M 183.02 M
SYZ Sylogist Ltd 7.5388 0.4927 6.99 132.92 K 1 M
TSAT Telesat Corp 11.92 0.74 6.62 300 3.58 K
SGD Snowline Gold Corp 3.47 0.20 6.12 347.3 K 1.21 M
QRC Queens Road Capital Investment Ltd 6.5682 0.3649 5.88 10.65 K 69.95 K
PHX Phx Energy Services Corp 4.4304 0.2285 5.44 76.14 K 337.32 K
UBER Uber CDR [Cad Hedged] 6.8225 0.3275 5.04 17.59 K 120.04 K
TCS Tecsys Inc J 25.3812 1.1661 4.82 92.9 K 2.36 M
AMC Arizona Metals Corp 3.30 0.14 4.43 163.4 K 539.22 K
STCK Stack Capital Group Inc 7.00 0.29 4.32 3.2 K 22.4 K
AETR Aetherion Technologies Inc. 11.38 0.47 4.31 14.45 K 164.45 K
WPRT Westport Fuel Systems Inc 11.38 0.47 4.31 14.45 K 164.45 K
PD Precision Drilling Corp 62.78 2.45 4.06 80.43 K 5.05 M
AVNT Avant Brands Inc 4.35 0.15 3.57 1.28 K 5.58 K
AAV Advantage Oil & Gas Ltd 7.58 0.26 3.55 1.2 M 9.09 M
BN-PC Brookfield Corporation 9.022 0.3084 3.54 3.1 K 27.97 K
CXI Currency Exchange International Corp 23.50 0.80 3.52 20.3 K 477.05 K
URB Urbana Corp 3.7229 0.1225 3.4 6.3 K 23.45 K
RAY Stingray Group Inc. 5.0808 0.1621 3.3 22.6 K 114.83 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.9937 0.1592 3.29 162.3 K 810.47 K
META Meta CDR [Cad Hedged] 15.8756 0.506 3.29 105.2 K 1.67 M
BCT Briacell Therapeutics Corp 1173.6428 37.1406 3.27 24 28.17 K
ACQ Autocanada Inc 19.10 0.60 3.24 32.66 K 623.88 K
SDE Spartan Delta Corp 5.5982 0.1758 3.24 913.2 K 5.11 M
ACX Act Energy Technologies Ltd 4.48 0.14 3.23 507.33 K 2.27 M
SHLE Source Energy Services Ltd 5.17 0.16 3.19 5.8 K 29.99 K
BN-PFA Brookfield Corporation 15.7168 0.4852 3.19 4.5 K 70.73 K
DII-B Dorel Industries Inc 4.54 0.14 3.18 8.45 K 38.38 K
PPL-PC Pembina Pipeline Corp Pref C 13.9022 0.427 3.17 4.8 K 66.73 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 25.3666 0.7539 3.06 164.9 K 4.18 M
VET Vermilion Energy Inc 14.6377 0.4318 3.04 1.6 M 23.36 M
BIR Birchcliff Energy Ltd 6.6148 0.189 2.94 1.35 M 8.92 M
QSP-UN Restaurant Brands International Limited Partnership 91.5241 2.6109 2.94 100 9.15 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6798 0.2168 2.91 1.61 M 12.34 M
CS Capstone Mining Corp 6.26 0.17 2.79 1.65 M 10.3 M
SLS Solaris Resources Inc 5.94 0.16 2.77 196.9 K 1.17 M
LIF Labrador Iron Ore Royalty Corp 26.3801 0.7095 2.76 173.63 K 4.58 M
TOU Tourmaline Oil Corp 52.6725 1.4113 2.75 2.19 M 115.52 M
MDA Mda Ltd 8.31 0.22 2.72 112.2 K 932.38 K
IVN Ivanhoe Mines Ltd 12.17 0.31 2.61 2.21 M 26.9 M
PRN Profound Medical Corp 18.01 0.45 2.56 13 K 234.13 K
PXT Parex Resources Inc 21.5962 0.5287 2.51 276.3 K 5.97 M
LCS Brompton Lifeco Split Corp Class A 3.1953 0.0773 2.48 52.39 K 167.41 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.3689 0.2616 2.36 30.41 K 345.67 K
RFA-PI RFA Financial Inc. 14.9742 0.3309 2.26 5.27 K 78.93 K
BPO-PX Brookfield Office Properties Inc Pref X 6.7645 0.1463 2.21 600 4.06 K
RCH Richelieu Hardware Ltd 39.4811 0.8496 2.2 49.85 K 1.97 M
U-U Sprott Physical Uranium Trust 13.55 0.29 2.19 12.89 K 174.73 K
CSH-UN Chartwell Retirement Residences 8.052 0.1679 2.13 439.06 K 3.54 M
CSCO Cisco CDR [Cad Hedged] 25.6652 0.5341 2.13 4.49 K 115.26 K
MFC-PL Manulife Financial Corp Pref L 15.1392 0.3078 2.08 4.9 K 74.18 K
POU Paramount Resources Ltd 13.6154 0.2744 2.06 132.85 K 1.81 M
MAL Magellan Aero 8.0371 0.16 2.03 2.65 K 21.26 K
MX Methanex Corp 53.4384 1.0626 2.03 91.36 K 4.88 M
TF Timbercreek Financial Corp 5.6912 0.1131 2.03 134.5 K 765.47 K
CRM CRM 17.2567 0.3292 1.94 20.56 K 354.8 K
ERO Ero Copper Corp 27.63 0.51 1.88 318.2 K 8.79 M
VZ VZ 16.0099 0.2955 1.88 25.27 K 404.6 K
LUN Lundin Mining Corp 10.2704 0.1879 1.86 2.89 M 29.72 M
TINY Tiny Ltd 30.88 0.56 1.85 3.35 K 103.45 K
EMA-PA Emera Inc Pref A 11.3356 0.2035 1.83 1.12 K 12.7 K
Y Yellow Pages Ltd 9.6829 0.1736 1.83 900 8.71 K
HBM Hudbay Minerals Inc 6.7618 0.1193 1.8 2.3 M 15.58 M
PMET Patriot Battery Metals Inc 16.75 0.29 1.76 146.7 K 2.46 M
UNH Unitedhealth CDR [Cad Hedged] 21.4173 0.3701 1.76 89.9 K 1.93 M
PVS-PK Partners Value Split Corp. 18.874 0.3253 1.75 4.45 K 84.03 K
DSG Descartes Sys 104.83 1.80 1.75 197.68 K 20.72 M
SLF-PJ Sun Life Financial Inc 11.9805 0.2012 1.71 3.1 K 37.14 K
SVI Storagevault Canada Inc 5.9732 0.0992 1.69 141.5 K 845.21 K
IPCO International Petroleum Corp 11.56 0.19 1.67 36.5 K 421.94 K
ROOT Roots Corp 3.05 0.05 1.67 5.6 K 17.08 K
PRL Propel Holdings Inc 6.7284 0.1095 1.65 2 K 13.46 K
ELO Eloro Resources Ltd 3.69 0.06 1.65 124.6 K 459.77 K
TLO Talon Metals Corp 3.15 0.05 1.61 25.64 K 80.78 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4511 0.181 1.61 2.49 K 28.51 K
INO-UN Inovalis Real Estate Investment Trust 3.544 0.0544 1.56 66.09 K 234.23 K
BN-PR Brookfield Corporation 11.4765 0.1755 1.55 2.61 K 29.97 K
HOM-U BSR Real Estate Investment Trust 11.0242 0.1666 1.53 24.18 K 266.58 K
CFW Calfrac Well Services Ltd 4.09 0.06 1.49 12.62 K 51.62 K
AGF-B AGF Management Limited 6.5062 0.0954 1.49 95.5 K 621.34 K
TSL Tree Island Steel Ltd 3.1226 0.0454 1.48 36.7 K 114.6 K
TSU Trisura Group Ltd 37.89 0.55 1.47 97.33 K 3.69 M
BBD-A Bombardier Inc 67.30 0.97 1.46 3.28 K 220.61 K
BN-PFG Brookfield Corporation 12.7696 0.1836 1.46 4.6 K 58.78 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.8399 0.3087 1.43 12.15 K 265.42 K
COLA Coca-Cola CDR [Cad Hedged] 20.4091 0.2875 1.43 1.03 K 21.12 K
ACB Aurora Cannabis Inc 7.10 0.10 1.43 47.74 K 338.99 K
FIH-U Fairfax India Holdings Corporation 13.84 0.19 1.39 23.8 K 329.39 K
PVS-PJ Partners Value Split Corp. 19.5788 0.2645 1.37 2.64 K 51.69 K
ENB-PFE Enbridge Inc Pref 13 13.007 0.1737 1.35 9.9 K 128.77 K
ONEX Onex Corp 70.2218 0.9285 1.34 174.76 K 12.27 M
GLO Global Atomic Corp 3.03 0.04 1.34 125.3 K 379.66 K
LGO Largo Resources Ltd 6.08 0.08 1.33 48.7 K 296.1 K
CSW-A Corby Spirit and Wine Limited 11.6767 0.1533 1.33 12.04 K 140.59 K
LB Laurentian Bank 27.9308 0.3641 1.32 163.18 K 4.56 M
NFI Nfi Group Inc. 9.37 0.12 1.3 289.8 K 2.72 M
SBUX SBUX 29.3583 0.3754 1.3 9.91 K 290.91 K
HWX Headwater Exploration Inc 5.4614 0.0675 1.25 637.3 K 3.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 45.68 473.01 B 0.79 1.76 18.4 K 840.51 K
TCEHY Tencent Holdings Limited 45.64 471.48 B 0.51 1.13 4.55 M 207.75 M
RHHBY Roche Holding AG 38.63 388.5 B 0.54 1.42 549.4 K 21.22 M
HBCYF HSBC Holdings plc 7.77 306.21 B 0.07 0.91 11.8 K 91.69 K
RYDAF Royal Dutch Shell plc 29.65 293.3 B 0.65 2.24 25.6 K 759.04 K
SAPGF SAP SE 136.46 279.61 B 1.46 1.08 2.3 K 313.86 K
NSRGF Nestlé S.A 121.19 272.94 B 2.49 2.1 8.1 K 981.64 K
NSRGY Nestlé S.A 121.12 271.37 B 3.11 2.64 183.7 K 22.25 M
LRLCY L'Oréal S.A 89.79 267.54 B 0.66 0.74 82 K 7.36 M
LRLCF L'Oréal S.A 444.45 266.66 B 4.90 1.11 25.5 K 11.33 M
BABAF Alibaba Group Holding Ltd 11.501 263.5 B 0.351 3.15 117.7 K 1.35 M
MBFJF Mitsubishi UFJ Financial Group Inc 7.05 250.47 B 0.16 2.32 400 2.82 K
BACHY Bank of China Limited 10.05 245.98 B 0.15 1.52 71.9 K 722.6 K
SIEGY Siemens Aktiengesellschaft 90.86 238.56 B 1.99 2.24 216.3 K 19.65 M
SMAWF Siemens Aktiengesellschaft 183.21 236.55 B 5.71 3.22 1.6 K 293.14 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 925.00 234.31 B 9.4455 1.03 13.84 K 12.8 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 185.05 232.36 B 1.30 0.71 104.1 K 19.26 M
TOYOF Toyota Motor Corporation 16.2403 228.38 B 0.308 1.93 136.03 K 2.21 M
IDEXY Industria de Diseño Textil S.A 18.97 209.33 B 0.44 2.37 147.4 K 2.8 M
IDEXF Industria de Diseño Textil S.A 38.18 208.42 B 1.42 3.86 3.1 K 118.36 K
BHPLF BHP Group 31.65 203.04 B 0.18 0.57 145 K 4.59 M
CMWAY Commonwealth Bank of Australia 67.81 197.09 B 1.33 2 20.2 K 1.37 M
ALIZY Allianz SE 22.97 195.69 B 0.42 1.86 94.3 K 2.17 M
EADSF Airbus SE 142.81 177.85 B 2.31 1.64 4 K 571.24 K
EADSY Airbus SE 35.51 177.61 B 0.55 1.57 144 K 5.11 M
CIHKY China Merchants Bank Co. Ltd 23.97 173.31 B 0.18 0.76 42.8 K 1.03 M
RTNTF Rio Tinto Group 80.80 171.24 B 0.50 0.62 1 K 80.8 K
IBDRY Iberdrola S.A 50.76 170.12 B 0.63 1.26 37.9 K 1.92 M
IBDSF Iberdrola S.A 12.79 169.64 B 0.23 1.83 14.1 K 180.34 K
BUDFF Anheuser-Busch InBev SA/NV 58.29 165.07 B 0.922 1.61 5.5 K 320.6 K
DBSDY DBS Group Holdings Ltd 92.92 158.71 B 0.57 0.62 33.2 K 3.08 M
DBSDF DBS Group Holdings Ltd 23.50 158.45 B 0.16 0.69 6.2 K 145.7 K
ABLZF ABB Ltd 39.98 157.56 B 0.90 2.3 4.8 K 191.9 K
SBGSF Schneider Electric S.E 181.40 157.09 B 1.62 0.9 100 18.14 K
ATEYY Advantest Corporation 139.31 155.97 B 2.02 1.47 6.9 K 961.24 K
SBGSY Schneider Electric S.E 36.07 154.27 B 0.22 0.61 211.1 K 7.61 M
FRCOF Fast Retailing Co. Ltd 258.51 151.73 B 2.13 0.83 100 25.85 K
DTEGY Deutsche Telekom AG 21.20 145.09 B 0.58 2.81 261.3 K 5.54 M
UNLYF Unilever PLC 51.15 141.94 B 1.88 3.82 1.1 K 56.27 K
SAFRY Safran SA 37.89 136.7 B 0.53 1.42 93.2 K 3.53 M
AIQUY L'Air Liquide S.A 35.09 134.88 B 0.65 1.89 71 K 2.49 M
AIQUF L'Air Liquide S.A 176.12 133.66 B 2.90 1.67 1.1 K 193.73 K
SAFRF Safran SA 151.83 133.23 B 1.39 0.92 2.7 K 409.94 K
UNCRY UniCredit S.p.A. 10.35 132.45 B 0.10 0.98 139.2 K 1.44 M
BTAFF British American Tobacco p.l.c 33.26 131.44 B 0.66 2.02 8.9 K 296.01 K
UNCFF UniCredit S.p.A 20.64 131.29 B 0.65 3.25 1 K 20.64 K
CFRUY Compagnie Financière Richemont SA 16.34 125.08 B 0.10 0.62 199.6 K 3.26 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.44 121.77 B 0.11 0.83 124.1 K 1.67 M
CSUAY China Shenhua Energy Company Limited 13.45 120.6 B 0.10 0.75 4.4 K 59.18 K
ISNPY Intesa Sanpaolo S.p.A 15.56 120.48 B 0.33 2.17 73.8 K 1.15 M
ZURVY Zurich Insurance Group AG 48.04 116.99 B 0.90 1.91 52.7 K 2.53 M
MSBHF Mitsubishi Corporation 48.75 113.03 B 0.75 1.56 15.3 K 745.88 K
ENLAY Enel SpA 6.64 108.22 B 0.10 1.53 174.2 K 1.16 M
BNPQF BNP Paribas SA 61.65 106.39 B 0.35 0.57 5.8 K 357.57 K
TKOMY Tokio Marine Holdings Inc 24.08 106.38 B 0.27 1.13 70.4 K 1.7 M
AXAHY AXA SA 29.20 103.33 B 0.43 1.49 71.2 K 2.08 M
ESLOY EssilorLuxottica Société anonyme 91.14 97.95 B 0.78 0.86 19.1 K 1.74 M
ESLOF EssilorLuxottica Société anonyme 184.45 97.34 B 1.83 1 1 K 184.45 K
AXAHF AXA SA 29.00 95.93 B 0.46 1.61 1 K 29 K
MITSY Mitsui & Co. Ltd 779.91 91.24 B 8.28 1.07 2.2 K 1.72 M
WEBNF Westpac Banking Corporation 13.90 90.6 B 0.08 0.58 5.1 K 70.89 K
NABZY National Australia Bank Limited 8.81 90.49 B 0.13 1.5 160.6 K 1.41 M
ANZGY ANZGY 15.91 86.78 B 0.41 2.65 105.9 K 1.68 M
PROSY Prosus N.V 15.17 86 B 0.42 2.85 155.3 K 2.36 M
BYDDF BYD Company Limited 34.97 85.15 B 1.39 4.14 140.66 K 4.92 M
BYDDY BYD Company Limited 69.80 84.97 B 2.90 4.33 256.2 K 17.88 M
CHDRF Christian Dior SE 859.4925 83.44 B 43.4825 5.33 1 859.49
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.94 82.92 B 0.56 1.58 46.6 K 1.67 M
PROSF Prosus N.V 75.05 80.59 B 1.09 1.47 400 30.02 K
BAESF BAE Systems plc 12.18 79.88 B 0.15 1.25 900 10.96 K
GLCNF Glencore plc 6.07 79.63 B 0.14 2.36 22.1 K 134.15 K
GLNCY Glencore plc 12.06 79.62 B 0.26 2.2 614.9 K 7.42 M
BAESY BAE Systems plc 49.78 77.91 B 0.97 1.99 137.7 K 6.85 M
WUXAY WuXi AppTec Co. Ltd 9.14 76.29 B 0.68 8.04 1.19 K 10.86 K
DPSTF Deutsche Post AG 48.10 75.54 B 1.10 2.34 100 4.81 K
ARZGY Assicurazioni Generali S.p.A 10.35 74.24 B 0.16 1.57 27.6 K 285.66 K
RLXXF RELX PLC 33.65 70.9 B 1.25 3.86 3 K 100.95 K
MHVYF Mitsubishi Heavy Industries Ltd 48.67 70.15 B 1.67 3.55 1.4 K 68.14 K
VCISY VINCI SA 29.67 69.42 B 0.33 1.12 49.4 K 1.47 M
MCQEF Macquarie Group Limited 125.00 69.14 B 9.55 8.27 200 25 K
ENGIY ENGIE SA 15.53 68.88 B 0.13 0.84 82.6 K 1.28 M
NETTF NetEase Inc 20.024 68.7 B 0.184 0.93 3.54 K 70.99 K
MQBKY Macquarie Group Limited 126.47 68.32 B 4.83 3.97 9.1 K 1.15 M
VOLVF AB Volvo (publ) 20.48 67.1 B 0.37 1.84 600 12.29 K
VLVLY AB Volvo (publ) 20.74 65.54 B 0.38 1.87 58.1 K 1.2 M
DBOEY Deutsche Börse AG 18.51 63.92 B 0.45 2.49 94.2 K 1.74 M
WFAFY Wesfarmers Limited 16.72 63.56 B 0.34 2.08 21.4 K 357.81 K
HKXCF Hong Kong Exchanges and Clearing Limited 40.73 63.53 B 2.53 6.62 500 20.36 K
HKXCY Hong Kong Exchanges and Clearing Limited 40.51 63.47 B 0.21 0.52 41.8 K 1.69 M
NTDOY Nintendo Co. Ltd 11.07 63.45 B 0.10 0.91 543.8 K 6.02 M
SCBFY Standard Chartered PLC 17.42 63.33 B 0.48 2.83 11.2 K 195.1 K
MIELY Mitsubishi Electric Corporation 29.21 63.22 B 0.15 0.52 18.5 K 540.38 K
LDNXF London Stock Exchange Group plc 112.90 62.78 B 3.30 3.01 3 K 338.7 K
DBOEF Deutsche Börse AG 184.50 62.73 B 4.50 2.5 100 18.45 K
NRDBY Nordea Bank Abp 10.67 62.34 B 0.19 1.81 73.9 K 788.51 K
UCBJY UCB SA 46.53 60.82 B 1.02 2.24 5.1 K 237.3 K
MPNGY Meituan ADR 35.26 60.64 B 2.02 6.08 251.7 K 8.87 M
GWLIF Great-West Lifeco Inc 29.20 60.49 B 0.35 1.21 400 11.68 K
NTIOF National Bank of Canada 75.10 60 B 1.51 2.05 2.2 K 165.22 K
BAYZF Bayer Aktiengesellschaft 56.80 59.93 B 0.91 1.63 78 K 4.43 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 5.00 1.00 25 11.1 K 55.52 K
EDY Eddy Smart Home Solutions Ltd. 3.50 0.50 16.67 220 770
NEXM NexMetals Mining Corp. 27.00 2.80 11.57 19.5 K 526.37 K
SCAN Liberty Defense Holdings Ltd 72.00 6.75 10.34 1.43 K 103.1 K
VCI Vitreous Glass Inc 5.3655 0.4159 8.4 19.4 K 104.09 K
TOI Topicus.com Inc 96.3927 2.6285 2.8 7.2 K 694.03 K
RET Reitmans (Canada) Limited 3.60 0.09 2.56 1.5 K 5.4 K
SGML Sigma Lithium Corporation 52.40 1.17 2.28 34.1 K 1.79 M
EU enCore Energy Corp 3.39 0.07 2.11 177.2 K 600.71 K
LCX Lycos Energy Inc. 3.28 0.04 1.23 5.18 K 16.99 K
LMN Lumine Group Inc. 18.40 0.22 1.21 25.8 K 474.72 K
NU NeutriSci International Inc 7.41 0.06 0.82 22.54 M 167.05 M
ABR Arbor Metals Corp 3.02 0.02 0.67 335.7 K 1.01 M
© 2026 - CastFwd Corp.