Gainer Valuations for 14 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 14 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 143.0535 59.63 B 1.596 1.13 1.57 M 224.29 M
CBOE CBOE Global Markets Inc 134.3351 36.05 B 2.942 2.24 622.4 K 83.61 M
CQP Cheniere Energy Partners LP 37.8248 27.44 B 0.81 2.19 213.55 K 8.08 M
ESBA Empire State Realty Op LP 6.6786 1.41 B 0.0334 0.5 2.4 K 16.03 K
IE Ivanhoe Electric Inc 14.29 1.24 B 0.71 5.23 440.97 K 6.3 M
STRW Strawberry Fields REIT Inc 6.3726 739.27 M 0.2467 4.03 14.08 K 89.72 K
NFGC New Found Gold Corp 4.71 630.35 M 0.04 0.86 201.6 K 949.54 K
SENS Senseonics Holdings 15.18 476.92 M 0.08 0.53 253.47 K 3.85 M
IDR Idaho Strategic Resources 5.06 317.47 M 0.06 1.2 23.84 K 120.65 K
ELLO Ellomay Capital Ltd 17.59 272.9 M 0.09 0.51 7.21 K 126.81 K
ACU Acme United Corp 24.5394 271.24 M 0.2287 0.94 2.7 K 66.26 K
ERC Wells Fargo Advantage Multi-Sector 7.039 243.23 M 0.0621 0.89 74 K 520.89 K
LODE Comstock Mining Inc 8.426 113.23 M 0.432 5.4 168.07 K 1.42 M
OPHC Optimumbank Hlds 3.09 113.04 M 0.04 1.31 2.01 K 6.2 K
BEEP Mobile Infrastructure Corp 11.50 100.36 M 0.57 5.22 1.21 K 13.87 K
LGL LGL Group 4.62 84.63 M 0.06 1.32 5.6 K 25.87 K
MHH Mastech Holdings Inc 10.70 74.84 M 0.39 3.78 38.69 K 414 K
BATL Battalion Oil Corp 6.23 45.12 M 0.18 2.98 12.6 K 78.5 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.082 1.16 800 5.71 K
INDO Indonesia Energy Corp Ltd 4.51 38.93 M 0.04 0.89 53.2 K 239.93 K
COHN Cohen & CO Inc 3.1677 32.26 M 0.041 1.31 234.71 K 743.5 K
MI Nft Limited Class A Ordinary Share 17.75 27.41 M 0.30 1.72 2.72 K 48.28 K
CKX Ckx Lands 10.02 21.46 M 0.12 1.21 1.69 K 16.89 K
MXC Mexco Energy Corp 11.7833 18.78 M 0.6156 5.51 4.2 K 49.49 K
INLX Intellinetics Inc 3.44 18.45 M 0.11 3.3 1.4 K 4.82 K
SRXH Srx Health Solutions Inc 7.7037 17.91 M 0.2963 4 6.29 K 48.46 K
AIRI Air Industries Group Inc 3.50 12.48 M 0.025 0.72 7.32 K 25.61 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.0776 2 1 K 3.97 K
TOVX Theriva Biologics Inc 17.75 8.72 M 1.00 5.97 920 16.33 K
PLAG Planet Green Holdings Corp 7.50 5.25 M 0.50 7.14 5.69 K 42.67 K
CANF Can-Fite Biopharma Ltd ADR 62.60 5.06 M 3.80 6.46 2.38 K 149.05 K
YCBD Cbdmd Inc 13.68 4.55 M 0.16 1.18 1.46 K 19.97 K
VTAK Catheter Precision Inc 209.00 286.48 K 1.90 0.92 142 29.68 K
FOXO Foxo Technologies Inc 67.063 109.44 K 2.8258 4.4 2.63 K 176.11 K
SCPX Scorpius Holdings Inc 156.06 36.69 K 31.70 25.49 26.89 K 4.2 M
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.6359 0.1813 1.1 1.3 K 21.63 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.00 0.20 1.06 1.02 K 19.38 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.1298 0.1401 0.82 2.5 K 42.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CANU Canadian Uranium Corp. 6.00 2.00 50 500 3 K
DUNE Dune Oil Corp. 9.375 0.375 4.17 31.68 K 297 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.105 1.08 B 0.283 1.19 61.2 K 1.48 M
HG Copper 3.8725 0.037 0.96 134 518.91
KC Coffee 184.40 1.65 0.9 7.87 K 1.45 M
ZB U.S. Treasury Bond Futures 126.9375 0.875 0.69 2.1 K 267.2 K
ZL Soybean Oil 54.92 0.35 0.64 19.61 K 1.08 M
CC Cocoa 3202.00 18.00 0.57 49.56 K 158.7 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14641.8604 5.79 T 193.71 1.34 102.59 M 1.5 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 42.9634 4.83 T 1.9734 4.81 740.46 M 31.81 B
MSFT Microsoft Corporation 330.2563 4.13 T 2.9859 0.91 26 M 8.59 B
META Meta Platforms Inc 271.2216 1.61 T 2.0142 0.75 19.18 M 5.2 B
AVGO Broadcom Inc. 85.159 1.55 T 3.3692 4.12 43.52 M 3.71 B
WMT Walmart Inc. 50.4892 1.03 T 0.5052 1.01 21.1 M 1.07 B
MU Micron Technology 68.2382 899.74 B 1.2341 1.84 11.09 M 756.48 M
AMD Advanced Micro Devices 127.33 797.92 B 2.80 2.25 95.89 M 12.21 B
COST Costco Wholesale 507.2378 463.72 B 4.9838 0.99 1.84 M 934.03 M
INTC Intel Corp 34.8693 309.41 B 1.6367 4.92 74.4 M 2.59 B
PANW Palo Alto Networks Inc 119.28 284.85 B 2.465 2.11 11.32 M 1.35 B
LRCX Lam Research Corp 61.3753 277.1 B 0.4374 0.72 11.22 M 688.57 M
NFLX Netflix Inc 44.086 276.44 B 0.513 1.18 84.13 M 3.71 B
CRWD Crowdstrike Holdings Inc 153.96 246.77 B 0.85 0.56 2.67 M 411.64 M
SHOP Shopify Inc 65.88 198.58 B 2.04 3.2 16.71 M 1.1 B
PEP Pepsico Inc 166.7022 194.08 B 1.4835 0.9 3.56 M 593.34 M
VZ Verizon Communications Inc 29.1769 191.36 B 0.2042 0.7 16.54 M 482.55 M
ISRG Intuitive Surg Inc 323.07 170.32 B 7.62 2.42 2.14 M 692.19 M
IBKR Interactive Brokers 19.8737 132.69 B 0.2491 1.27 3.8 M 75.52 M
STX Seagate Technology 60.2499 128.12 B 0.5537 0.93 1.79 M 107.91 M
SBUX Starbucks Corporation 93.9319 125.06 B 1.3064 1.41 9.28 M 871.64 M
PDD Pinduoduo Inc ADR 78.67 116.93 B 1.21 1.56 9.38 M 737.53 M
CME CME Group Inc 160.4438 110.34 B 3.3325 2.12 1.57 M 251.25 M
EQIX Equinix Inc 731.7662 104.34 B 18.1012 2.54 570 K 417.11 M
CSX CSX Corp 31.7987 96.42 B 0.4133 1.32 14.4 M 457.84 M
MNST Monster Beverage Cp 58.48 95.5 B 0.30 0.52 2.98 M 174.37 M
FTNT Fortinet Inc 71.48 94.94 B 0.99 1.4 4.88 M 348.49 M
CTAS Cintas Corp 118.6691 90.94 B 0.6884 0.58 1.08 M 128.31 M
MDLZ Mondelez Intl Inc 67.2545 86.49 B 0.377 0.56 5.2 M 349.99 M
HOOD Robinhood 9.95 78.71 B 0.35 3.65 8.69 M 86.43 M
NTES Netease Inc ADR 91.8771 77.65 B 2.9992 3.37 1.71 M 156.85 M
AEP American Electric Power Company 75.3737 70.37 B 0.4327 0.58 2.29 M 172.42 M
LITE Lumentum Hld 56.43 56.77 B 2.94 5.5 10.27 M 579.36 M
CCEP Coca-Cola Europacific Partners Plc 60.777 50.86 B 0.6035 1 1.17 M 71.05 M
TRI Thomson Reuters Corporation Common Shares 119.2642 50.79 B 1.8356 1.56 501.2 K 59.78 M
KDP Keurig Dr Pepper Inc 29.1307 50.06 B 0.2201 0.76 11.17 M 325.32 M
WDAY Workday Inc 217.31 48.64 B 3.25 1.52 2.03 M 441.29 M
EXC Exelon Corp 36.1817 47.64 B 0.2886 0.8 5.34 M 193.07 M
MCHP Microchip Technology 80.8003 40.91 B 0.8673 1.09 5.91 M 477.41 M
COIN Coinbase Global Inc Class A 53.90 39.97 B 1.50 2.86 11.24 M 605.9 M
GEHC Ge Healthcare Technologies Inc 78.1385 38.8 B 0.7363 0.95 3.32 M 259.62 M
COHR Coherent Inc 48.91 38.42 B 6.09 14.22 15.62 M 764.01 M
VOD Vodafone Grp Plc ADR 7.739 37.72 B 0.0837 1.09 7.53 M 58.25 M
JD Jd.com Inc ADR 36.5365 37.45 B 0.6146 1.71 10.68 M 390.36 M
ODFL Old Dominion Freight Line Inc 157.861 37.31 B 4.2428 2.76 1.78 M 281.18 M
AXON Axon Enterprise Inc 197.81 34.46 B 1.15 0.58 969.6 K 191.8 M
DXCM Dexcom 127.06 33.39 B 1.11 0.88 3.33 M 422.49 M
FISV Fiserv Inc 120.00 33 B 1.24 1.04 4.56 M 547.39 M
WTW Weight Watchers International, Inc 219.8801 31.11 B 2.1276 0.98 606.5 K 133.36 M
DLTR Dollar Tree Inc 137.79 27.58 B 1.76 1.29 1.57 M 217 M
TW Tradeweb Markets Inc 70.8623 27.43 B 3.0186 4.45 1.03 M 72.92 M
BIDU Baidu Inc ADR 147.21 27.39 B 4.64 3.25 2.88 M 423.46 M
VRSK Verisk Analytics Inc 216.3441 25.92 B 3.4178 1.61 1.42 M 307.99 M
CRDO Credo Technology Group Holding Ltd 17.70 25.66 B 0.20 1.14 2.88 M 50.96 M
FWONK Liberty Media F1 Series K 75.6369 24.8 B 0.4446 0.59 1.04 M 78.51 M
LPLA Lpl Financial Hld 203.207 24.39 B 5.4456 2.75 900.3 K 182.95 M
FWONA Liberty Media F1 Series A 67.6711 22.82 B 0.7421 1.11 111.67 K 7.56 M
SYM Symbotic Inc 48.17 22.71 B 1.24 2.64 1.23 M 59.26 M
GH Guardant Health Inc 38.005 22.62 B 0.355 0.94 3.3 M 125.39 M
SOFI SoFi Technologies Inc 9.74 22.54 B 0.20 2.1 128.42 M 1.25 B
VTRS Viatris Inc 8.6388 22.07 B 0.1151 1.35 11.04 M 95.36 M
JBHT J B Hunt Transport 169.6725 21.32 B 4.5048 2.73 801.76 K 136.04 M
CDW CDW Corporation 170.1521 21.1 B 1.137 0.67 751.2 K 127.82 M
SMCI Super Micro Computer 24.777 19.45 B 0.353 1.45 26.46 M 655.49 M
SSNC SS&C Technologies 56.8682 18.67 B 1.2509 2.25 1.94 M 110.55 M
WMG Warner Music Group Corp Cl A 24.373 17.03 B 0.9294 3.96 2.17 M 52.99 M
TSEM Tower Semiconductor 41.11 16.89 B 0.86 2.14 855.8 K 35.18 M
HSAI Hesai Group 11.43 16.44 B 0.28 2.51 291 K 3.33 M
LAMR Lamar Advertis A 82.4456 16.1 B 1.0147 1.25 669.4 K 55.19 M
HTHT Huazhu Group Ltd ADR 40.0751 15.84 B 0.2979 0.75 1.53 M 61.16 M
CHRW C.H. Robinson Ww 88.546 15.45 B 3.0605 3.58 1.52 M 134.47 M
CG The Carlyle Group 28.0968 15.23 B 0.1743 0.62 2.39 M 67.15 M
LSCC Lattice Semicond 92.07 15.23 B 1.26 1.39 1.66 M 152.67 M
BBIO Bridgebio Pharma Inc 16.89 15.23 B 0.14 0.84 1.53 M 25.81 M
MANH Manhattan Assoc 192.20 15.12 B 0.98 0.51 372.34 K 71.56 M
CHKP Check Point Software 128.87 15.05 B 1.99 1.57 853.99 K 110.05 M
VNOM Viper Energy LP 21.5288 14.75 B 0.205 0.96 451.35 K 9.72 M
REG Regency Centers Corp 54.4387 14.37 B 0.3847 0.71 885.6 K 48.21 M
FUTU Futu Holdings Ltd ADR 40.9543 13.73 B 0.3908 0.96 1.1 M 45.02 M
BSY Bentley Systems Incorporated Cl B 52.6395 13.18 B 0.5715 1.1 1.3 M 68.2 M
MKSI Mks Instruments Inc 102.9275 13.18 B 0.685 0.67 430.2 K 44.28 M
QXO Qxo Inc 19.5011 13.13 B 0.2533 1.32 550 10.73 K
CSGP Costar Group Inc 82.80 13.11 B 0.84 1.02 2.54 M 210.32 M
LULU Lululemon Athletica 377.21 12.98 B 8.85 2.4 1.83 M 689.52 M
TIGO Millicom International Cellular S.A. 14.5972 12.93 B 0.4053 2.86 46.4 K 677.31 K
JKHY Jack Henry & Assoc 155.1083 12.56 B 2.2077 1.44 615.3 K 95.44 M
COO Cooper Companies 90.678 12.25 B 0.89 0.99 1.54 M 139.25 M
SITM Sitime Corp 118.17 12.08 B 2.17 1.87 401.6 K 47.46 M
FDS FactSet Research Systems Inc 398.6676 12.07 B 4.4038 1.12 252.86 K 100.81 M
GLPI Gaming & Leisure 41.4015 11.93 B 0.4708 1.15 1.05 M 43.59 M
PODD Insulet Corp 283.59 11.44 B 2.11 0.75 718.52 K 203.77 M
LI Li Auto Inc ADR 33.80 11.32 B 2.31 7.34 16.04 M 542.09 M
DPZ Domino's Pizza Inc Common Stock 293.6988 11.21 B 4.8418 1.68 615.5 K 180.77 M
TTEK Tetra Tech Inc 31.4756 10.48 B 0.2259 0.72 1.04 M 32.78 M
SAIA Saia Inc 313.35 9.62 B 2.72 0.88 666.24 K 208.77 M
MTCH Match Group Inc 42.8444 9.38 B 1.1073 2.65 7.93 M 339.94 M
SYRE Spyre Therapeutics Inc 3.625 9.26 B 0.175 5.07 17.72 K 64.23 K
AAL American Airlines Group 16.59 9.03 B 0.28 1.72 22.87 M 379.35 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.1829 8.9 B 0.1005 0.59 21.8 K 374.59 K
ETSY Etsy Inc 95.06 8.3 B 2.22 2.39 3.07 M 291.61 M
DSGX Descartes Sys Group 77.29 8.1 B 2.08 2.77 148.59 K 11.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 103.213 2.05 T 0.5862 0.57 12.86 M 1.33 B
WMT Walmart Stores 50.6101 1.03 T 0.5065 1.01 21.1 M 1.07 B
JNJ Johnson & Johnson 148.8682 665.19 B 0.7555 0.51 6.7 M 997.28 M
MA Mastercard Inc 368.8389 586.02 B 3.3266 0.91 2.78 M 1.02 B
KO Coca-Cola Company 55.6533 412.12 B 0.3749 0.68 14.1 M 784.69 M
PG Procter & Gamble Company 143.6841 387.81 B 1.3346 0.94 5.69 M 818.04 M
ORCL Oracle Corporation 120.9296 375.09 B 5.5287 4.79 26.26 M 3.18 B
SHEL Royal Dutch Shell Plc ADR 59.36 287.97 B 0.97 1.66 7.48 M 443.88 M
BABA Alibaba Group Holding ADR 86.7387 261.93 B 1.7957 2.11 21.52 M 1.87 B
DELL Dell Technologies Inc 46.9575 236.75 B 0.5515 1.19 4.01 M 188.47 M
TM Toyota Motor Corp Ltd 163.7521 234.93 B 7.4077 4.74 952.78 K 156.02 M
BHP BHP Billiton Ltd ADR 54.449 203.67 B 1.1371 2.13 3.45 M 187.6 M
SHOP Shopify Inc 65.88 200.16 B 2.04 3.2 16.71 M 1.1 B
ABT Abbott Laboratories 97.2189 199.88 B 1.3088 1.36 5.02 M 488.1 M
NVO Novo Nordisk A/S ADR 158.3091 186.04 B 1.4331 0.91 992.74 K 157.16 M
UNP Union Pacific Corp 190.5295 183.29 B 3.5805 1.92 3.26 M 621.01 M
SAN Banco Santander ADR 3.1418 174.03 B 0.036 1.16 3.21 M 10.09 M
BUD Anheuser-Busch Inbev S.A. ADR 54.215 164.76 B 1.0045 1.89 3.73 M 202.47 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.6799 154.49 B 0.0459 0.6 4.09 M 31.4 M
SCCO Southern Copper Corp 64.8951 149.31 B 0.8271 1.29 1.05 M 67.92 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.1063 140.08 B 0.1842 3.11 1.4 M 8.56 M
SPGI S&P Global Inc 384.5581 139.64 B 2.475 0.65 1.5 M 576.26 M
RIO Rio Tinto Plc ADR 55.914 137.53 B 1.38 2.53 5.49 M 307.03 M
MDT Medtronic Inc 79.747 134.26 B 1.9594 2.52 8.39 M 668.91 M
SYK Stryker Corp 285.1537 130.28 B 11.4909 4.2 2.74 M 780.18 M
PLD Prologis Inc 111.1236 127.69 B 0.8361 0.76 2.9 M 321.74 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.581 126.37 B 0.4277 4.67 34.61 M 331.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.51 118.58 B 0.56 4.69 20.84 M 260.68 M
NOW Servicenow Inc 567.31 112.94 B 12.59 2.27 1.28 M 728.26 M
HCA Hca Holdings Inc 277.6197 110.57 B 4.2493 1.55 2.2 M 609.6 M
CM Canadian Imperial Bank of Commerce 37.5366 108.83 B 0.191 0.51 2.28 M 85.73 M
SNOW Snowflake Inc Class A 181.07 102.52 B 7.63 4.4 6.66 M 1.21 B
GLW Corning Inc 31.0575 102.31 B 0.2335 0.76 5.06 M 157.06 M
ICE Intercontinental Exchange 106.9768 97.76 B 2.0299 1.93 2.1 M 224.31 M
UPS United Parcel Service 150.8077 97.25 B 1.7161 1.15 4.48 M 675.03 M
BN Brookfield Corporation 21.6444 96.21 B 0.2486 1.16 2.6 M 56.17 M
ING ING Groep N.V. ADR 11.075 93.3 B 0.1007 0.92 3.41 M 37.76 M
MCO Moody's Corp 333.2493 91.1 B 1.8682 0.56 467.54 K 155.81 M
AMT American Tower Corp 173.954 90.37 B 1.8024 1.05 2.51 M 436.62 M
FCX Freeport-Mcmoran Inc 38.5706 89.89 B 0.2311 0.6 10.56 M 407.21 M
BAM Brookfield Asset Management Inc 30.4794 86.43 B 0.4727 1.58 1.17 M 35.62 M
CP Canadian Pacific Railway 75.9358 82.09 B 0.6646 0.88 2.14 M 162.78 M
E Eni S.P.A. ADR 23.5145 80.63 B 0.168 0.72 187.4 K 4.41 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.013 80.24 B 0.083 2.11 37.34 M 149.86 M
CNI Canadian National Railway 109.5105 77.91 B 1.4181 1.31 869.19 K 95.19 M
NSC Norfolk Southern Corp 207.3819 77.3 B 2.9412 1.44 1.7 M 352.59 M
RACE Ferrari N.V. 293.0133 75.8 B 2.5935 0.89 418.1 K 122.51 M
TGT Target Corporation 120.3727 74.09 B 4.0748 3.5 14.97 M 1.8 B
AON AON Plc 314.9142 73.12 B 3.949 1.27 759.6 K 239.21 M
APD Air Products and Chemicals 267.3504 71.01 B 3.6931 1.4 911.4 K 243.66 M
DLR Digital Realty Trust 96.7451 69.82 B 1.5866 1.67 2.91 M 281.62 M
DB Deutsche Bank Ag 10.1151 68.1 B 0.0662 0.66 2.92 M 29.57 M
TDG Transdigm Group Inc 689.6775 67.26 B 6.7108 0.98 216.5 K 149.32 M
HPE Hewlett Packard Enterprise Comp 15.6018 66.49 B 0.2692 1.76 15.01 M 234.25 M
BSX Boston Scientific Corp 53.31 66.4 B 2.15 4.2 11 M 586.56 M
CRH CRH Plc ADR 49.2835 65.72 B 1.9028 4.02 3.47 M 170.91 M
NKE Nike Inc 112.86 60.14 B 6.08 5.69 17.42 M 1.97 B
DAL Delta Air Lines Inc 40.9329 58.71 B 0.6113 1.52 13.05 M 534.13 M
EW Edwards Lifesciences Corp 90.53 57.28 B 3.13 3.58 5.32 M 481.34 M
MPLX Mplx LP 26.3727 57.03 B 0.1406 0.54 1.83 M 48.18 M
BDX Becton Dickinson and Company 189.0498 56.98 B 1.3657 0.73 1.46 M 276.06 M
TRI Thomson Reuters Corp 119.9797 52.22 B 1.8466 1.56 482.66 K 57.91 M
VEEV Veeva Systems Inc 194.39 50.29 B 3.53 1.85 1.06 M 206.23 M
VMRK Vivmark Residential 58.0013 49.31 B 0.332 0.58 2.24 M 129.88 M
MSCI MSCI Inc 470.2233 49.02 B 6.0059 1.29 733.9 K 345.1 M
VALE Vale S.A. ADR 10.8384 48.64 B 0.2662 2.52 29.9 M 324.09 M
LHX L3Harris Technologies Inc 180.6746 48.36 B 1.7223 0.96 1.04 M 187.9 M
FERG Ferguson Plc 142.6222 48.08 B 1.502 1.06 1.34 M 190.76 M
WCN Waste Connections Inc 133.8414 48 B 1.4673 1.11 943.8 K 126.32 M
VTR Ventas Inc 42.0312 47.17 B 0.372 0.89 2.38 M 99.95 M
SPG-PJ Simon Property Group Inc 57.4531 46.51 B 0.4531 0.79 2.49 K 143.29 K
HMC Honda Motor Company ADR 29.2918 45.7 B 0.6042 2.11 1.56 M 45.82 M
AU Anglogold Ashanti Ltd ADR 22.2292 44.46 B 0.1655 0.75 2.72 M 60.55 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 97.4413 44.35 B 1.3043 1.36 871.3 K 84.9 M
CCL Carnival Corp 15.5282 42.11 B 0.2588 1.69 59.73 M 927.49 M
STM Stmicroelectronics N.V. ADR 48.714 40.79 B 0.7566 1.58 3.52 M 171.41 M
KR Kroger Company 44.4247 40.73 B 0.3294 0.75 6.55 M 290.91 M
EL Estee Lauder Companies 182.4191 40.59 B 7.1104 4.06 3.77 M 687.69 M
HLN Haleon Plc 7.8786 40.59 B 0.0767 0.98 2.12 M 16.72 M
UMC United Microelectronics Corp ADR 7.3546 40.28 B 0.058 0.79 5.76 M 42.38 M
PCG Pacific Gas & Electric Company 16.9937 40.23 B 0.276 1.65 16.45 M 279.6 M
IX Orix Corp ADR 15.6167 39.87 B 0.1467 0.95 192.5 K 3.01 M
CIEN Ciena Corp 44.37 38.61 B 1.97 4.65 3.92 M 173.94 M
FIX Comfort Systems USA 158.791 38.41 B 2.0198 1.29 359.09 K 57.02 M
ALC Alcon Inc 78.8639 37.37 B 0.7809 1 730.2 K 57.59 M
P Everpure, Inc. 37.36 37.24 B 0.76 2.08 5.5 M 205.44 M
KVUE Kenvue Inc. 22.6997 37.09 B 0.1881 0.84 2.41 M 54.75 M
TKO Tko Group Holdings Inc Cl A 98.2214 36.62 B 0.6357 0.65 503.8 K 49.48 M
QSR Restaurant Brands International 68.9096 35.91 B 0.696 1.02 1.01 M 69.42 M
IRM Iron Mountain Inc 51.2365 35.33 B 0.8663 1.72 933.6 K 47.83 M
HSY Hershey Foods Corp 240.7394 35.06 B 2.6422 1.11 871.4 K 209.78 M
UI Ubiquiti Networks 178.4066 33.94 B 3.629 2.08 133.99 K 23.9 M
RMD Resmed Inc 211.0175 33.83 B 1.8214 0.87 909 K 191.81 M
GFI Gold Fields Ltd ADR 13.7099 32.74 B 0.1723 1.27 5.4 M 74.03 M
RJF Raymond James Financial 94.1054 32.45 B 0.9003 0.97 1.31 M 123.02 M
PUK Prudential Public Ltd Company ADR 27.0288 32.3 B 0.5636 2.13 455.3 K 12.31 M
TECK Teck Resources Ltd 42.0178 31.65 B 0.3626 0.87 2.45 M 102.82 M
DG Dollar General Corp 152.9396 31.25 B 1.9056 1.26 6.47 M 990.25 M
CPNG Coupang Inc Class A 16.78 30.61 B 0.18 1.08 4.89 M 82.05 M
PHG Koninklijke Philips Electronics ADR 18.5228 30.36 B 0.1855 1.01 997.8 K 18.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUN Lundin Mining Corp 10.0825 0.545 5.71 3.14 M 31.69 M
CIA Champion Iron Ltd 5.3145 0.263 5.21 438.2 K 2.33 M
CS Capstone Mining Corp 6.09 0.30 5.18 2.06 M 12.53 M
STC Sangoma Technologies Corp 5.08 0.25 5.18 78.1 K 396.75 K
AUMN Golden Minerals Company 3.09 0.15 5.1 12.8 K 39.55 K
NVDA Nvidia CDR [Cad Hedged] 10.2793 0.4746 4.84 1.35 M 13.86 M
NGEX Ngex Minerals Ltd 6.1607 0.2729 4.64 409.5 K 2.52 M
BPO-PG Brookfield Office Properties Inc 11.366 0.4634 4.25 4.5 K 51.15 K
MRE Martinrea International Inc 12.8178 0.4908 3.98 278.04 K 3.56 M
CURA Curaleaf Holdings Inc 4.02 0.15 3.88 464.1 K 1.87 M
MDI Major Drilling Grp 9.17 0.33 3.73 398.98 K 3.66 M
ERO Ero Copper Corp 27.12 0.97 3.71 393.6 K 10.67 M
DND Dye & Durham Ltd 16.9975 0.5929 3.61 248.2 K 4.22 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.068 0.3008 3.43 8.44 K 76.57 K
SHOP Shopify Inc 87.85 2.86 3.37 3.37 M 296.24 M
BNT Brookfield Wealth Solutions Ltd 44.1062 1.4165 3.32 11.3 K 498.4 K
BBD-A Bombardier Inc 66.33 2.02 3.14 4.28 K 284.09 K
BBD-B Bombardier Inc Series B 66.21 2.01 3.13 628.98 K 41.64 M
DSG Descartes Sys 103.03 2.95 2.95 148.99 K 15.35 M
HBM Hudbay Minerals Inc 6.6425 0.1889 2.93 1.86 M 12.35 M
PPL-PE Pembina Pipeline Corp Pref E 14.5528 0.41 2.9 3.41 K 49.57 K
URB-A Urbana Corporation 3.6903 0.1033 2.88 6.7 K 24.73 K
PRL Propel Holdings Inc 6.6189 0.1826 2.84 3.5 K 23.17 K
WEF Western Forest Products Inc 22.2638 0.6127 2.83 5.19 K 115.59 K
ENB-PH Enbridge H Cum Redeemable Prf 14.012 0.3691 2.71 5.26 K 73.69 K
VBNK Versabank 9.9592 0.2549 2.63 3.2 K 31.87 K
CXI Currency Exchange International Corp 22.70 0.58 2.62 35.1 K 796.77 K
TOY Spin Master Corp 33.5611 0.8302 2.54 65.7 K 2.2 M
IVN Ivanhoe Mines Ltd 11.86 0.29 2.51 2.22 M 26.29 M
RAY Stingray Group Inc. 4.9187 0.1171 2.44 14.1 K 69.35 K
CGG China Gold Int Resources Corp 5.4219 0.1258 2.38 8.63 K 46.79 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 17.3825 0.4027 2.37 7.64 K 132.75 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.7733 0.2333 2.21 8.9 K 95.88 K
GOOS Canada Goose Holdings Inc 22.53 0.48 2.18 249.9 K 5.63 M
ALS Altius Minerals Corp 21.1663 0.4426 2.14 57.22 K 1.21 M
LNR Linamar Corp 68.1967 1.3889 2.08 149.2 K 10.18 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.5749 0.3628 1.99 577 10.72 K
EMP-A Empire Company Limited 32.7298 0.6227 1.94 471.1 K 15.42 M
GDL Goodfellow Inc 10.0424 0.189 1.92 1.1 K 11.05 K
BRAG Bragg Gaming Group Inc 4.26 0.08 1.91 16.11 K 68.62 K
DOO Brp Inc 104.1185 1.8887 1.85 217.3 K 22.62 M
ATZ Aritzia Inc 36.56 0.66 1.84 279.4 K 10.21 M
TRI Thomson Reuters Corp 158.7994 2.8092 1.8 345.89 K 54.93 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.9611 0.2236 1.76 5.8 K 75.17 K
FM First Quantum Minerals Ltd 30.8856 0.5188 1.71 2.31 M 71.44 M
MKP Mcan Mortgage Corp 12.7911 0.2132 1.7 23.2 K 296.75 K
BAM Brookfield Asset Management Ltd 40.642 0.6728 1.68 842.2 K 34.23 M
AQN-PA Algonquin Power A Cum Rr Prf 16.1484 0.2581 1.62 1.59 K 25.76 K
MRU Metro Inc 67.6228 1.0747 1.61 448.84 K 30.35 M
CJT Cargojet Inc 96.9152 1.5178 1.59 66.6 K 6.45 M
DCBO Docebo Inc 50.15 0.77 1.56 47.2 K 2.37 M
PNP Pinetree Capital Ltd 3.95 0.06 1.54 100 395
MARI Marimaca Copper Corp 4.06 0.06 1.5 23.1 K 93.79 K
CNR Canadian National Railway Co. 146.0384 2.1414 1.49 1.09 M 159.11 M
DOL Dollarama Inc 85.1708 1.2398 1.48 519.5 K 44.25 M
WMT Walmart CDR [Cad Hedged] 22.451 0.3195 1.44 4.02 K 90.19 K
CFP Canfor Corp 21.49 0.30 1.42 152.6 K 3.28 M
BN-PFB Brookfield Corporation 13.806 0.192 1.41 9.63 K 133.01 K
ELO Eloro Resources Ltd 3.63 0.05 1.4 62.1 K 225.42 K
GFL Gfl Environmental Inc 49.7948 0.677 1.38 190.7 K 9.5 M
TSAT Telesat Corp 11.18 0.15 1.36 200 2.24 K
AD-UN Alaris Equity Partners Income Trust 12.383 0.166 1.36 37.94 K 469.79 K
BN Brookfield Corporation 28.8574 0.3861 1.36 2.04 M 58.88 M
TFII Tfi International Inc 134.8401 1.8027 1.36 202.09 K 27.25 M
RCI-B Rogers Communications Inc 52.3641 0.6993 1.35 979.47 K 51.29 M
AFN Ag Growth International Inc 48.8579 0.6448 1.34 31.4 K 1.53 M
BPS-PU Brookfield Property Split Corp Pref U 21.6142 0.2837 1.33 1.6 K 34.58 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.1045 0.1448 1.32 4.2 K 46.64 K
CTC-A Canadian Tire Corporation Limited 149.783 1.9418 1.31 166.5 K 24.94 M
EMA-PC Emera Srs C Cum Rr Prf 16.326 0.2111 1.31 9.92 K 161.9 K
IGM Igm Financial Inc 34.9848 0.4521 1.31 278.4 K 9.74 M
AC Air Canada 23.54 0.30 1.29 2.89 M 68.07 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.1859 0.1803 1.29 900 12.77 K
WCN Waste Connections Inc 178.5053 2.24 1.27 252.8 K 45.13 M
ONEX Onex Corp 69.2933 0.8495 1.24 309.61 K 21.45 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.7012 0.1555 1.24 2.7 K 34.29 K
SGD Snowline Gold Corp 3.27 0.04 1.24 61.3 K 200.45 K
FTS-PK Fortis Inc Pref K 13.6844 0.1663 1.23 8.8 K 120.44 K
BN-PZ Brookfield Corporation 15.8077 0.1898 1.22 7.74 K 122.37 K
QSR Restaurant Brands International Inc 91.9157 1.1029 1.21 581.3 K 53.43 M
BBD-PB Bombardier Inc Pref B 12.9739 0.1554 1.21 100 1.3 K
PSLV Sprott Physical Silver Trust CAD 10.87 0.13 1.21 17.8 K 193.49 K
BCE-PM BCE Inc Pref M 12.9502 0.1509 1.18 655 8.48 K
ENB-PP Enbridge Srs P Cum Red Prf 13.2597 0.1545 1.18 3.66 K 48.52 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.8764 0.171 1.16 855 12.72 K
AIM Aimia Inc 3.48 0.04 1.16 55.1 K 191.75 K
STN Stantec Inc 81.9709 0.9386 1.16 313.97 K 25.74 M
PVS-PJ Partners Value Split Corp. 19.3143 0.2205 1.15 800 15.45 K
KEI Kolibri Global Energy Inc 5.28 0.06 1.15 34 K 179.52 K
ENB-PY Enbridge Inc Pref 3 12.4277 0.1412 1.15 12.45 K 154.71 K
ACD Accord Financial 6.1273 0.0691 1.14 1.7 K 10.42 K
SBUX SBUX 28.9829 0.326 1.14 8 K 231.86 K
WJX Wajax Corp 20.3234 0.2237 1.11 18.98 K 385.68 K
BPS-PC Brookfield Property Split Corp Pref C 21.6571 0.2382 1.11 5 K 108.29 K
COST Costco CDR [Cad Hedged] 23.9359 0.2593 1.1 23.6 K 564.89 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0499 0.1087 1.09 900 9.04 K
LB Laurentian Bank 27.5667 0.2979 1.09 182.86 K 5.04 M
CP Canadian Pacific Kansas City Ltd 101.2686 1.0849 1.08 1.01 M 102.77 M
NA National Bank of Canada 87.7336 0.9235 1.06 4.06 M 356.19 M
IPO Inplay Oil Corp 11.0991 0.1166 1.06 27.3 K 303.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 44.89 473.01 B 1.03 2.35 97.3 K 4.37 M
TCEHY Tencent Holdings Limited 45.13 471.48 B 1.16 2.64 4.56 M 205.93 M
HBCYF HSBC Holdings plc 7.70 306.21 B 0.17 2.26 16.3 K 125.51 K
RYDAF Royal Dutch Shell plc 29.00 293.3 B 0.61 2.15 1.3 K 37.7 K
NSRGF Nestlé S.A 118.70 272.94 B 0.60 0.51 2.7 K 320.49 K
LRLCY L'Oréal S.A 89.13 267.54 B 1.50 1.71 133.3 K 11.88 M
BABAF Alibaba Group Holding Ltd 11.15 263.5 B 0.127 1.15 5 K 55.75 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 915.5545 234.31 B 5.5395 0.61 459 420.24 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 183.75 232.36 B 1.97 1.08 126 K 23.15 M
TOYOF Toyota Motor Corporation 15.9323 228.38 B 0.698 4.58 39.78 K 633.8 K
BHPLF BHP Group 31.47 203.04 B 0.72 2.34 337.4 K 10.62 M
CMWAY Commonwealth Bank of Australia 66.48 197.09 B 0.76 1.16 14.7 K 977.26 K
NONOF Novo Nordisk A/S 161.76 189.66 B 3.24 2.04 1.6 K 258.82 K
RTNTF Rio Tinto Group 80.30 171.24 B 3.55 4.63 600 48.18 K
IBDRY Iberdrola S.A 50.13 170.12 B 0.74 1.5 263.6 K 13.21 M
IBDSF Iberdrola S.A 12.56 169.64 B 0.14 1.13 1.4 K 17.58 K
BUDFF Anheuser-Busch InBev SA/NV 57.368 165.07 B 1.638 2.94 1 M 57.52 M
RCRRF Recruit Holdings Co. Ltd 35.39 162.42 B 0.41 1.17 5.8 K 205.26 K
RCRUY Recruit Holdings Co. Ltd 6.91 158.83 B 0.11 1.62 199.5 K 1.38 M
SMFNF Sumitomo Mitsui Financial Group Inc 42.54 155.99 B 1.36 3.3 44.8 K 1.91 M
FRCOY Fast Retailing Co. Ltd 26.33 155.58 B 0.48 1.86 18 K 473.94 K
SNEJF Sony Group Corporation 100.63 153.63 B 0.53 0.53 500 50.31 K
SFTBF SoftBank Group Corp 47.10 150.46 B 1.62 3.56 16.4 K 772.44 K
SFTBY SoftBank Group Corp 23.61 148.75 B 0.90 3.96 432.2 K 10.2 M
DTEGY Deutsche Telekom AG 20.62 145.09 B 0.33 1.63 519.5 K 10.71 M
DTEGF Deutsche Telekom AG 20.89 144.61 B 0.70 3.47 2.2 K 45.96 K
HTHIY Hitachi Ltd 127.97 140.67 B 1.20 0.95 15.6 K 2 M
HTHIF Hitachi Ltd 63.48 140.4 B 0.73 1.16 200 12.7 K
TOELF Tokyo Electron Limited 143.93 140.4 B 0.96 0.67 200 28.79 K
RTPPF Rio Tinto Group 67.97 137 B 2.67 4.09 200 13.59 K
AIQUY L'Air Liquide S.A 34.44 134.88 B 0.23 0.67 90.3 K 3.11 M
UNCRY UniCredit S.p.A. 10.25 132.45 B 0.28 2.81 73.3 K 751.33 K
ISNPY Intesa Sanpaolo S.p.A 15.23 120.48 B 0.23 1.53 63.5 K 967.1 K
MSBHF Mitsubishi Corporation 48.00 113.03 B 1.00 2.13 19.3 K 926.4 K
PIAIF Ping An Insurance 6.69 107.92 B 0.057 0.86 600 4.01 K
BNPQY BNP Paribas SA 30.95 106.97 B 0.34 1.11 198.6 K 6.15 M
TKOMY Tokio Marine Holdings Inc 23.81 106.38 B 0.12 0.51 153.5 K 3.65 M
AXAHY AXA SA 28.77 103.33 B 0.26 0.91 71.7 K 2.06 M
ITOCY ITOCHU Corporation 80.45 102 B 1.11 1.4 47 K 3.78 M
GLAXF GlaxoSmithKline plc 17.70 100.3 B 0.63 3.69 1.3 K 23.01 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.83 98.2 B 0.53 2.9 4.3 K 80.97 K
ITOCF ITOCHU Corporation 40.67 97.97 B 0.67 1.67 12.8 K 520.58 K
XIACY Xiaomi Corporation 7.02 96.5 B 0.08 1.15 27.78 K 195 K
GMBXF Grupo México S.A.B. de C.V 5.06 95.47 B 0.15 3.05 15.6 K 78.94 K
ATLPF Atlas Copco AB 15.97 93.17 B 0.88 5.83 6 95.82
MITSY Mitsui & Co. Ltd 771.63 91.24 B 25.00 3.35 3.8 K 2.93 M
MITSF Mitsui & Co. Ltd 38.77 90.76 B 1.19 3.17 5 K 193.85 K
WEBNF Westpac Banking Corporation 13.82 90.6 B 0.17 1.25 800 11.06 K
NABZY National Australia Bank Limited 8.68 90.49 B 0.16 1.88 179.6 K 1.56 M
PROSY Prosus N.V 14.75 86 B 0.10 0.68 185.8 K 2.74 M
BYDDF BYD Company Limited 33.58 85.15 B 0.52 1.57 72.4 K 2.43 M
BYDDY BYD Company Limited 66.90 84.97 B 1.083 1.65 173.7 K 11.62 M
NGGTF National Grid plc 13.06 84.5 B 0.13 1.01 5.9 K 77.05 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.38 82.92 B 0.24 0.68 71.9 K 2.54 M
GLCNF Glencore plc 5.93 79.63 B 0.17 2.95 26.9 K 159.52 K
GLNCY Glencore plc 11.80 79.62 B 0.21 1.81 419.2 K 4.95 M
IFNNF Infineon Technologies AG 42.10 77.97 B 0.84 2.04 800 33.68 K
DPSTF Deutsche Post AG 47.00 75.54 B 0.98 2.13 500 23.5 K
ARZGY Assicurazioni Generali S.p.A 10.19 74.24 B 0.09 0.89 11.6 K 118.2 K
IFNNY Infineon Technologies AG 42.21 74.12 B 0.66 1.59 151.5 K 6.39 M
CHGCY Chugai Pharmaceutical Co. Ltd 14.96 72.81 B 0.09 0.61 43.2 K 646.27 K
VCISY VINCI SA 29.34 69.42 B 0.57 1.98 33.1 K 971.15 K
ENGIY ENGIE SA 15.40 68.88 B 0.18 1.18 81.2 K 1.25 M
NETTF NetEase Inc 19.84 68.7 B 0.73 3.82 2.58 K 51.29 K
MQBKY Macquarie Group Limited 121.64 68.32 B 1.40 1.16 6.8 K 827.15 K
ENGQF ENGIE SA 15.75 68.08 B 0.33 2.14 49.6 K 781.2 K
SHECY Shin-Etsu Chemical Co. Ltd 17.34 67.44 B 0.19 1.11 144.7 K 2.51 M
SHECF Shin-Etsu Chemical Co. Ltd 35.12 66.38 B 0.34 0.98 600 21.07 K
RBSPF NatWest Group plc 3.34 65.2 B 0.09 2.77 400 1.34 K
KDDIF KDDI Corporation 32.783 64.67 B 0.215 0.66 100 3.28 K
WFAFY Wesfarmers Limited 16.38 63.56 B 0.14 0.86 17.6 K 288.29 K
HKXCY Hong Kong Exchanges and Clearing Limited 40.30 63.47 B 0.75 1.9 35.3 K 1.42 M
MIELF Mitsubishi Electric Corporation 14.65 63.36 B 0.12 0.83 1.5 K 21.97 K
SCBFY Standard Chartered PLC 16.94 63.33 B 0.24 1.44 10.5 K 177.87 K
MPNGY Meituan ADR 33.24 60.64 B 0.52 1.59 142.5 K 4.74 M
BAYRY Bayer Aktiengesellschaft 13.93 59.81 B 0.09 0.65 452.2 K 6.3 M
CMPGY Compass Group PLC 28.05 59.02 B 0.15 0.54 504.3 K 14.15 M
MPNGF Meituan 16.64 58.63 B 0.365 2.24 1.6 K 26.62 K
LZAGY Lonza Group Ltd 63.10 57.85 B 0.63 1.01 71.2 K 4.49 M
NGLOY Anglo American plc 16.24 55.87 B 0.61 3.9 475.3 K 7.72 M
LZAGF Lonza Group Ltd 640.55 55.72 B 11.40 1.81 100 64.05 K
AAUKF Anglo American plc 32.88 55.72 B 1.83 5.89 4.2 K 138.1 K
ANCTF Alimentation Couche-Tard Inc 48.99 55.11 B 0.34 0.7 5.6 K 274.34 K
ENAKF E.ON SE 12.25 54.35 B 0.07 0.57 100 1.23 K
DGEAF Diageo plc 42.44 53.59 B 0.34 0.81 1.9 K 80.64 K
CRARY Crédit Agricole S.A 5.88 53.21 B 0.09 1.55 175.4 K 1.03 M
KBCSY KBC Group NV 34.27 53.17 B 0.68 2.02 21.5 K 736.81 K
DSDVY DSV Panalpina A/S 98.39 52.68 B 1.71 1.77 12.6 K 1.24 M
SCGLY Société Générale Société anonyme 5.12 52.65 B 0.05 0.99 233.4 K 1.2 M
DSDVF DSV Panalpina A/S 199.18 52.64 B 3.82 1.96 88 17.53 K
CRARF Crédit Agricole S.A 11.84 52.41 B 0.12 1.02 143 1.69 K
MARUF Marubeni Corporation 17.17 51.34 B 0.385 2.29 10.1 K 173.42 K
SSUMY Sumitomo Corporation 21.85 50.99 B 0.41 1.91 53.4 K 1.17 M
UOVEF United Overseas Bank Limited 21.11 50.89 B 0.46 2.23 9.8 K 206.88 K
RWEOY RWE Aktiengesellschaft 43.19 50.44 B 0.39 0.91 48.9 K 2.11 M
MARUY Marubeni Corporation 169.53 50.42 B 2.55 1.53 14.8 K 2.51 M
RWNFF RWE Aktiengesellschaft 43.35 50.13 B 1.53 3.66 1 K 43.35 K
HCMLY Holcim Ltd 13.27 50.11 B 0.17 1.3 119.3 K 1.58 M
KBCSF KBC Group NV 68.10 50.01 B 1.11 1.66 1 K 68.1 K
PPCCY PICC Property and Casualty Company Limited 31.02 49.31 B 0.82 2.72 1.4 K 43.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 21.00 8.00 61.54 280 5.88 K
FHYD First Hydrogen Corp. 3.07 0.27 9.64 57.3 K 175.91 K
CYBE CyberCatch Holdings Inc. 3.90 0.30 8.33 27.38 K 106.77 K
WWT Water Ways Technologies Inc 17.00 1.00 6.25 91 1.55 K
GSD Devonian Health Group Inc 13.80 0.60 4.55 83 1.15 K
DFSC DEFSEC Technologies Inc. 50.00 2.00 4.17 160 8 K
WEB Westbridge Energy Corporation 4.0392 0.1019 2.59 17.52 K 70.79 K
NET-UN Canadian Net Real Estate Investment Trust 4.5848 0.0659 1.46 4.2 K 19.26 K
MFG Mayfair Gold Corp 4.18 0.06 1.46 93.4 K 390.41 K
DE Decisive Dividend Corporation 5.4209 0.0731 1.37 3.1 K 16.83 K
LA Los Andes Copper Ltd 15.11 0.11 0.73 19.2 K 290.11 K
© 2026 - CastFwd Corp.