Gainer Valuations for 13 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.7764 | 60.06 B | 0.83 | 1.81 | 422.3 K | 19.75 M |
| LNG | Cheniere Energy | 141.4575 | 59.63 B | 0.7882 | 0.56 | 1.48 M | 210.05 M |
| CQP | Cheniere Energy Partners LP | 37.0148 | 27.44 B | 0.2839 | 0.77 | 103.51 K | 3.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.8042 | 13.11 B | 5.8063 | 41.48 | 151 | 2.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.225 | 3.99 B | 2.2229 | 7.17 | 3.94 K | 130.84 K |
| PRK | Park National Corp | 100.1618 | 3.3 B | 2.7317 | 2.8 | 50.2 K | 5.03 M |
| NOG | Northern Oil and Gas | 28.1078 | 2.37 B | 0.4269 | 1.54 | 1.07 M | 30.18 M |
| CET | Central Securities Corp | 31.0364 | 1.68 B | 0.2498 | 0.81 | 16.9 K | 524.52 K |
| TMP | Tompkinstrustco | 54.1377 | 1.48 B | 1.4479 | 2.75 | 42.8 K | 2.32 M |
| ESBA | Empire State Realty Op LP | 6.6452 | 1.41 B | 0.4746 | 7.69 | 3.3 K | 21.93 K |
| SLSR | Solaris Res Inc | 4.43 | 1.16 B | 0.1595 | 3.73 | 1.02 K | 4.54 K |
| REPX | Riley Exploration Permian Inc | 33.188 | 930.32 M | 0.4067 | 1.24 | 49.59 K | 1.65 M |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | 0.31 | 6.61 | 16.4 K | 82 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | 0.1149 | 1.91 | 6.14 K | 37.62 K |
| BHB | Bar Harbor Bankshares | 23.7516 | 712.72 M | 0.974 | 4.28 | 34.1 K | 809.93 K |
| NFGC | New Found Gold Corp | 4.67 | 630.35 M | 0.03 | 0.65 | 269.3 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | 0.09 | 1.54 | 297.8 K | 1.76 M |
| SENS | Senseonics Holdings | 15.10 | 476.92 M | 0.20 | 1.34 | 285 K | 4.3 M |
| CIX | Compx International Inc | 16.7454 | 459.11 M | 0.8089 | 5.08 | 12.1 K | 202.67 K |
| RLGT | Radiant Logistics | 6.67 | 451 M | 0.06 | 0.91 | 88.76 K | 592.04 K |
| GTE | Gran Tierra Energy Inc | 5.48 | 355.57 M | 0.06 | 1.11 | 449.07 K | 2.46 M |
| FRD | Friedman Industries Inc | 10.015 | 279.78 M | 0.0782 | 0.79 | 10.2 K | 102.15 K |
| MPTI | M-Tron Industries Inc | 11.575 | 277.83 M | 0.175 | 1.54 | 4.6 K | 53.24 K |
| ACU | Acme United Corp | 24.3107 | 271.24 M | 0.2764 | 1.15 | 3.4 K | 82.66 K |
| BKTI | Bk Technologies Inc | 16.50 | 252.44 M | 0.19 | 1.16 | 12.84 K | 211.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9769 | 243.23 M | 0.0466 | 0.67 | 61.1 K | 426.29 K |
| PED | Pedevco Corp | 17.16 | 201.24 M | 0.36 | 2.14 | 3.04 K | 52.17 K |
| CMT | Core Molding Technologies Inc | 19.51 | 187.25 M | 0.34 | 1.77 | 38 K | 741.38 K |
| USBC | USBC, Inc. | 50.40 | 166.31 M | 1.60 | 3.28 | 1.48 K | 74.74 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9327 | 159.93 M | 0.0651 | 0.95 | 41.9 K | 290.48 K |
| ESP | Espey Mfg. & Electronics | 15.8141 | 152.8 M | 0.3598 | 2.33 | 5.4 K | 85.4 K |
| EPM | Evolution Petroleum Corp | 6.5201 | 141.41 M | 0.1999 | 3.16 | 400.5 K | 2.61 M |
| BCV | Bancroft Convertible Fund | 13.7584 | 120.99 M | 0.1444 | 1.06 | 18.2 K | 250.4 K |
| LODE | Comstock Mining Inc | 7.994 | 113.23 M | 1.168 | 17.11 | 500.79 K | 4 M |
| GLU | Gabelli Global Utility | 11.161 | 110.7 M | 0.0641 | 0.58 | 12.1 K | 135.05 K |
| NINE | Nine Energy Service, Inc. | 3.41 | 101.28 M | 0.08 | 2.4 | 1.13 M | 3.84 M |
| BEEP | Mobile Infrastructure Corp | 10.93 | 100.36 M | 0.19 | 1.77 | 644 | 7.04 K |
| EP | Empire Petroleum Corp | 11.07 | 85.7 M | 0.06 | 0.54 | 18.3 K | 202.58 K |
| BHM | Bluerock Homes Trust Inc | 13.9705 | 82.84 M | 0.1211 | 0.87 | 17.2 K | 240.29 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | 0.1827 | 2.81 | 1.6 K | 10.69 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | 0.10 | 1.05 | 8.38 K | 80.9 K |
| ANVS | Annovis Bio Inc | 15.20 | 51.64 M | 1.02 | 7.19 | 51.91 K | 788.99 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | 0.40 | 2.74 | 249.12 K | 3.74 M |
| PAAI | Paradium AI, Inc. | 3.95 | 43.8 M | 0.32 | 8.82 | 42.5 K | 167.88 K |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 40.88 M | 0.1188 | 2.34 | 10.1 K | 52.41 K |
| SLND | Southland Holdings Inc | 8.70 | 40.83 M | 0.07 | 0.81 | 46.1 K | 401.07 K |
| COHN | Cohen & CO Inc | 3.1267 | 32.26 M | 0.8397 | 36.72 | 1.13 M | 3.53 M |
| GPUS | Hyperscale Data, Inc. | 5837.3164 | 27.46 M | 394.7368 | 7.25 | 36 | 210.14 K |
| CPHI | China Pharma Holdings | 3.90 | 25.48 M | 0.389 | 11.08 | 55.19 K | 215.22 K |
| GNS | Genius Group Limited | 8.55 | 22.11 M | 0.10 | 1.18 | 70.97 K | 606.79 K |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 1.0161 | 10.01 | 26.6 K | 297.06 K |
| MWG | Multi Ways Holdings Limited | 6.50 | 7.48 M | 0.19 | 3.01 | 29.97 K | 194.81 K |
| DSS | Document Security Systems | 3.7375 | 5.33 M | 0.0746 | 2.04 | 4.15 K | 15.5 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | 1.20 | 20.69 | 5.62 K | 39.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.80 | 5.06 M | 6.00 | 11.36 | 5.24 K | 307.88 K |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | 0.72 | 5.63 | 1.64 K | 22.19 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | 0.38 | 0.57 | 288 | 19.15 K |
| BQ | Boqii Holding Ltd ADR | 58.3333 | 3.49 M | 3.40 | 6.19 | 375 | 21.87 K |
| BURU | Nuburu Inc | 154.00 | 2.2 M | 12.40 | 8.76 | 1.96 K | 301.07 K |
| OGEN | Oragenics Inc | 91.50 | 1.7 M | 1.50 | 1.67 | 87 | 7.96 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.874 | 7.88 | 3.53 K | 42.22 K |
| FOXO | Foxo Technologies Inc | 64.2372 | 109.44 K | 4.5372 | 7.6 | 4.55 K | 292.02 K |
| SCPX | Scorpius Holdings Inc | 124.36 | 36.69 K | 1.36 | 1.11 | 1.44 K | 178.46 K |
| SING | Singlepoint | 28080.00 | 7.98 K | 1040.00 | 3.85 | 1 | 28.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.21 | 0.71 | 15.78 | 3.54 K | 18.45 K | |
| SACH-P-A | SACH-P-A | 21.85 | 0.5052 | 2.37 | 6.83 K | 149.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.29 | 1.32 | 27.1 K | 601.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.20 | 0.17 | 1 | 9.94 K | 170.99 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9897 | 0.1531 | 0.91 | 6.6 K | 112.13 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4163 | 0.1724 | 0.9 | 1.9 K | 36.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.402 | 0.1863 | 0.77 | 200 | 4.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0493 | 0.1275 | 0.75 | 2 K | 34.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.42 | 619.76 B | 2.30 | 3.43 | 366.35 K | 25.43 M |
| CL | Crude Oil | 69.42 | 2.30 | 3.43 | 366.35 K | 25.43 M | |
| BZ | Brent Crude | 74.29 | 2.45 | 3.41 | 321.15 K | 23.86 M | |
| ZL | Soybean Oil | 54.57 | 1.50 | 2.83 | 23.09 K | 1.26 M | |
| HG | Copper | 3.8355 | 0.076 | 2.02 | 200 | 767.1 | |
| CC | Cocoa | 3184.00 | 54.00 | 1.73 | 41.26 K | 131.36 M | |
| RU | Rubber | 204.50 | 1.70 | 0.84 | 28 | 5.73 K | |
| FC | Feeder Cattle | 240.45 | 1.40 | 0.59 | 4.95 K | 1.19 M | |
| GC | Gold | 1955.30 | 10.7001 | 0.55 | 202 | 394.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14448.1504 | 5.79 T | 143.1104 | 1 | 97.35 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.99 | 4.83 T | 1.5388 | 3.9 | 613.21 M | 25.14 B |
| MSFT | Microsoft Corporation | 327.2704 | 4.13 T | 2.3888 | 0.74 | 22.95 M | 7.51 B |
| TSLA | Tesla Inc | 258.71 | 1.52 T | 8.88 | 3.55 | 162.38 M | 42.01 B |
| WMT | Walmart Inc. | 49.984 | 1.03 T | 0.3863 | 0.78 | 15.74 M | 786.69 M |
| MU | Micron Technology | 67.0041 | 899.74 B | 0.4146 | 0.62 | 11.91 M | 798.15 M |
| ASML | ASML Holding N.V. ADR | 720.0681 | 576.7 B | 6.9344 | 0.97 | 876.12 K | 630.86 M |
| PLTR | Palantir Technologies Inc | 16.00 | 412.61 B | 0.35 | 2.24 | 112.77 M | 1.8 B |
| CSCO | Cisco Systems Inc | 46.7546 | 408.49 B | 0.2946 | 0.63 | 24.04 M | 1.12 B |
| INTC | Intel Corp | 33.2326 | 309.41 B | 0.8232 | 2.54 | 51.99 M | 1.73 B |
| AMAT | Applied Materials | 138.5247 | 293.15 B | 1.739 | 1.27 | 6.86 M | 950.22 M |
| PANW | Palo Alto Networks Inc | 116.815 | 284.85 B | 2.245 | 1.96 | 11.92 M | 1.39 B |
| TXN | Texas Instruments | 162.5066 | 284.78 B | 3.0869 | 1.94 | 5.41 M | 878.85 M |
| NFLX | Netflix Inc | 43.573 | 276.44 B | 1.176 | 2.77 | 78.21 M | 3.41 B |
| AMGN | Amgen Inc | 203.9807 | 258.68 B | 4.2544 | 2.13 | 2.32 M | 472.93 M |
| CRWD | Crowdstrike Holdings Inc | 153.11 | 246.77 B | 2.00 | 1.32 | 3.15 M | 481.65 M |
| LIN | Linde Plc | 360.3364 | 240.9 B | 10.8605 | 3.11 | 2.07 M | 744.42 M |
| GILD | Gilead Sciences Inc | 70.8632 | 216.53 B | 0.5329 | 0.76 | 4.92 M | 348.68 M |
| ADI | Analog Devices | 183.7058 | 196.85 B | 4.4979 | 2.51 | 3.83 M | 703.21 M |
| KLAC | K L A-Tencor Corp | 468.4501 | 195.48 B | 4.3536 | 0.94 | 752.8 K | 352.65 M |
| QCOM | Qualcomm Inc | 117.0126 | 184.94 B | 2.1535 | 1.87 | 8.87 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 315.45 | 170.32 B | 1.81 | 0.58 | 1.05 M | 332.09 M |
| MRVL | Marvell Technology Inc | 62.4509 | 143.61 B | 0.9905 | 1.61 | 12.42 M | 775.91 M |
| IBKR | Interactive Brokers | 19.6246 | 132.69 B | 0.4459 | 2.32 | 3 M | 58.81 M |
| STX | Seagate Technology | 59.6962 | 128.12 B | 1.1812 | 2.02 | 2.34 M | 139.75 M |
| SBUX | Starbucks Corporation | 92.6255 | 125.06 B | 0.7465 | 0.81 | 5.14 M | 475.9 M |
| WDC | Western Digital Cp | 30.5409 | 121.22 B | 0.2033 | 0.67 | 5.65 M | 172.59 M |
| ADP | Automatic Data Processing, Inc. | 207.0476 | 120.08 B | 2.0001 | 0.98 | 1.35 M | 278.5 M |
| PDD | Pinduoduo Inc ADR | 77.46 | 116.93 B | 1.37 | 1.8 | 8.28 M | 641.3 M |
| MRNA | Moderna | 127.98 | 103.15 B | 4.46 | 3.61 | 3.3 M | 422.33 M |
| ADBE | Adobe Systems Inc | 478.99 | 96.71 B | 4.36 | 0.92 | 7.41 M | 3.55 B |
| CSX | CSX Corp | 31.3854 | 96.42 B | 0.2498 | 0.8 | 16.27 M | 510.51 M |
| REGN | Regeneron Pharmaceuticals | 762.2008 | 95.82 B | 13.2505 | 1.77 | 474 K | 361.28 M |
| FTNT | Fortinet Inc | 70.49 | 94.94 B | 0.65 | 0.93 | 4.76 M | 335.65 M |
| APP | AppLovin Corporation | 22.52 | 90.94 B | 0.14 | 0.63 | 2.02 M | 45.42 M |
| CDNS | Cadence Design Systems, Inc. | 239.00 | 90.41 B | 5.78 | 2.48 | 2.09 M | 500.16 M |
| SNPS | Synopsys Inc | 449.98 | 88.72 B | 3.94 | 0.88 | 829.05 K | 373.06 M |
| CEG | Constellation Energy Corp | 92.4918 | 87.06 B | 0.4906 | 0.53 | 2.43 M | 224.75 M |
| DASH | Doordash Inc Cl A | 73.16 | 86.05 B | 0.79 | 1.09 | 2.28 M | 167.11 M |
| HOOD | Robinhood | 9.60 | 78.71 B | 0.24 | 2.56 | 10.1 M | 96.99 M |
| NTES | Netease Inc ADR | 88.8779 | 77.65 B | 1.9095 | 2.2 | 924.9 K | 82.2 M |
| HON | Honeywell International Inc. Common Stock | 178.6901 | 72.41 B | 2.3191 | 1.31 | 2.11 M | 376.89 M |
| NXPI | Nxp Semiconductors | 186.8167 | 66.8 B | 7.707 | 4.3 | 3.56 M | 665.89 M |
| MPWR | Monolithic Power Sys | 523.5887 | 61.97 B | 9.256 | 1.8 | 669.6 K | 350.59 M |
| FAST | Fastenal Company | 26.2419 | 61.05 B | 0.4535 | 1.76 | 6.31 M | 165.47 M |
| MSTR | Strategy | 28.382 | 60.38 B | 0.612 | 2.2 | 4.44 M | 125.91 M |
| ADSK | Autodesk Inc | 213.29 | 56.45 B | 5.19 | 2.49 | 1.8 M | 383.84 M |
| NTRA | Natera Inc | 50.72 | 56.36 B | 1.25 | 2.53 | 672.27 K | 34.1 M |
| PCAR | Paccar Inc | 71.3933 | 55.89 B | 1.545 | 2.21 | 2.58 M | 183.87 M |
| GRMN | Garmin Ltd | 101.6407 | 55.72 B | 1.1433 | 1.14 | 647.9 K | 65.85 M |
| EBAY | Ebay Inc | 43.3211 | 55.69 B | 0.3806 | 0.89 | 4.22 M | 182.63 M |
| IDXX | Idexx Laboratories | 468.47 | 55.03 B | 7.99 | 1.74 | 410.18 K | 192.16 M |
| KDP | Keurig Dr Pepper Inc | 28.9106 | 50.06 B | 0.266 | 0.93 | 10.55 M | 304.96 M |
| FITB | Fifth Third Bancorp | 23.6613 | 49.63 B | 0.6395 | 2.78 | 5.99 M | 141.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3639 | 49.52 B | 0.3572 | 1.28 | 6.96 M | 197.55 M |
| WDAY | Workday Inc | 214.06 | 48.64 B | 4.41 | 2.1 | 1.8 M | 384.9 M |
| TEAM | Atlassian | 181.685 | 48.07 B | 5.845 | 3.32 | 2.43 M | 442.13 M |
| RVMD | Revolution Medicines Inc | 25.58 | 42.8 B | 0.27 | 1.07 | 418.6 K | 10.71 M |
| MCHP | Microchip Technology | 79.933 | 40.91 B | 2.602 | 3.36 | 8.01 M | 640.53 M |
| COIN | Coinbase Global Inc Class A | 52.40 | 39.97 B | 1.84 | 3.64 | 11.56 M | 605.78 M |
| TER | Teradyne Inc | 110.1628 | 39.24 B | 1.9088 | 1.76 | 2.14 M | 235.48 M |
| COHR | Coherent Inc | 42.82 | 38.42 B | 1.78 | 4.34 | 5.09 M | 217.74 M |
| UAL | United Airlines Holdings Inc | 53.19 | 37.61 B | 1.88 | 3.66 | 8.63 M | 459.24 M |
| JD | Jd.com Inc ADR | 35.9219 | 37.45 B | 1.2198 | 3.52 | 12.88 M | 462.82 M |
| ODFL | Old Dominion Freight Line Inc | 153.6182 | 37.31 B | 2.9336 | 1.95 | 1.52 M | 234.24 M |
| NTAP | Netapp Inc | 68.8526 | 36.86 B | 1.7293 | 2.58 | 2.84 M | 195.26 M |
| ZS | Zscaler Inc | 157.59 | 36.6 B | 1.61 | 1.03 | 2.55 M | 401.2 M |
| STLD | Steel Dynamics Inc | 102.5394 | 34.15 B | 5.7923 | 5.99 | 1.92 M | 197.07 M |
| RKLB | Rocket Lab USA Inc | 5.94 | 33.49 B | 0.62 | 11.65 | 8.25 M | 49.03 M |
| OKTA | Okta Inc. | 76.07 | 33.4 B | 2.98 | 4.08 | 4.04 M | 306.96 M |
| FISV | Fiserv Inc | 118.76 | 33 B | 1.13 | 0.96 | 3.71 M | 440.54 M |
| NTRS | Northern Trust Corp | 68.621 | 32.57 B | 1.0649 | 1.58 | 1.19 M | 81.89 M |
| HBAN | Huntington Bcshs | 9.8382 | 32.37 B | 0.2451 | 2.55 | 24.02 M | 236.33 M |
| KHC | Kraft Heinz Company | 31.8272 | 30.17 B | 0.1903 | 0.6 | 6.3 M | 200.66 M |
| CTSH | Cognizant Tech Sol | 61.3732 | 29.41 B | 0.8695 | 1.44 | 4.65 M | 285.28 M |
| ULTA | Ulta Beauty Inc | 443.76 | 28.25 B | 18.85 | 4.44 | 1.54 M | 683.39 M |
| ON | On Semiconductor | 92.67 | 27.74 B | 1.61 | 1.77 | 7.62 M | 705.7 M |
| ROIV | Roivant Sciences Ltd | 9.78 | 27.61 B | 0.36 | 3.82 | 2.28 M | 22.29 M |
| DLTR | Dollar Tree Inc | 136.03 | 27.58 B | 1.81 | 1.35 | 1.95 M | 265.4 M |
| BIDU | Baidu Inc ADR | 142.57 | 27.39 B | 8.21 | 6.11 | 3.88 M | 552.74 M |
| MDB | Mongodb Inc Cl A | 384.10 | 26.41 B | 2.31 | 0.61 | 1.68 M | 644.67 M |
| UTHR | United Therapeutic | 229.53 | 26.1 B | 1.63 | 0.72 | 258.67 K | 59.37 M |
| FCNCA | First Citizens Bancs | 1291.2773 | 25.91 B | 35.8912 | 2.86 | 125.9 K | 162.57 M |
| EXPD | Expeditors Intl | 113.6032 | 25.7 B | 0.8637 | 0.77 | 1.32 M | 149.62 M |
| CRDO | Credo Technology Group Holding Ltd | 17.50 | 25.66 B | 0.43 | 2.52 | 4.45 M | 77.79 M |
| AFRM | Affirm Holdings Inc Cl A | 18.74 | 25.51 B | 0.48 | 2.63 | 19.44 M | 364.27 M |
| PFG | Principal Financial Group Inc | 66.4272 | 24.96 B | 1.7295 | 2.67 | 1.22 M | 80.82 M |
| FWONK | Liberty Media F1 Series K | 75.1923 | 24.8 B | 0.5799 | 0.78 | 1.43 M | 107.55 M |
| LPLA | Lpl Financial Hld | 197.7614 | 24.39 B | 3.3306 | 1.71 | 521.9 K | 103.21 M |
| ROKU | Roku Inc | 73.59 | 24.17 B | 1.89 | 2.64 | 6.82 M | 501.55 M |
| TROW | T Rowe Price Group | 96.8336 | 24.01 B | 1.0217 | 1.07 | 1.76 M | 170.5 M |
| FWONA | Liberty Media F1 Series A | 66.929 | 22.82 B | 0.4241 | 0.64 | 148.42 K | 9.93 M |
| BNTX | Biontech Se ADR | 115.60 | 22.78 B | 5.81 | 5.29 | 1.09 M | 126.21 M |
| SYM | Symbotic Inc | 46.93 | 22.71 B | 6.21 | 15.25 | 1.81 M | 85 M |
| GH | Guardant Health Inc | 37.65 | 22.62 B | 2.92 | 8.41 | 3.14 M | 118.07 M |
| SOFI | SoFi Technologies Inc | 9.54 | 22.54 B | 0.38 | 4.15 | 108.29 M | 1.03 B |
| GFS | Globalfoundries Inc Ordinary Share | 62.89 | 22.49 B | 0.59 | 0.95 | 1.37 M | 86.28 M |
| VTRS | Viatris Inc | 8.5237 | 22.07 B | 0.2036 | 2.45 | 16.92 M | 144.22 M |
| ENTG | Entegris Inc | 112.5562 | 21.83 B | 1.8997 | 1.72 | 1.34 M | 150.68 M |
| ALNY | Alnylam Pharmaceuticals | 197.54 | 21.57 B | 4.45 | 2.3 | 428.7 K | 84.69 M |
| CDW | CDW Corporation | 169.0151 | 21.1 B | 2.0525 | 1.23 | 554.2 K | 93.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 513655.5938 | 1.24 T | 4651.5938 | 0.91 | 5.93 K | 3.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.39 | 1.24 T | 2.79 | 0.84 | 2.95 M | 993.36 M |
| WMT | Walmart Stores | 50.1036 | 1.03 T | 0.3871 | 0.78 | 15.74 M | 788.58 M |
| JPM | JP Morgan Chase & Company | 133.3163 | 935.06 B | 0.9575 | 0.72 | 7.7 M | 1.03 B |
| JNJ | Johnson & Johnson | 148.1127 | 665.19 B | 0.774 | 0.53 | 6.07 M | 898.57 M |
| CVX | Chevron Corp | 140.977 | 425.59 B | 1.0495 | 0.75 | 7.66 M | 1.08 B |
| BAC | Bank of America Corporation | 27.4148 | 357.42 B | 0.2518 | 0.93 | 42.72 M | 1.17 B |
| PM | Philip Morris International Inc | 81.6404 | 329.3 B | 0.5688 | 0.7 | 3.4 M | 277.89 M |
| HSBC | HSBC Holdings Plc ADR | 32.082 | 305.64 B | 0.3086 | 0.97 | 1.59 M | 50.92 M |
| MS | Morgan Stanley | 80.2309 | 303.56 B | 0.7634 | 0.96 | 6.09 M | 488.54 M |
| RY | Royal Bank of Canada | 84.1779 | 290.44 B | 0.8977 | 1.08 | 528.4 K | 44.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 287.97 B | 0.57 | 0.99 | 5.41 M | 316.03 M |
| SAP | SAP Ag ADR | 130.1535 | 277.06 B | 1.4623 | 1.14 | 766.6 K | 99.78 M |
| CAT | Caterpillar Inc | 234.5431 | 271.81 B | 7.2053 | 3.17 | 4.34 M | 1.02 B |
| GS | Goldman Sachs Group | 320.6669 | 270.21 B | 2.8181 | 0.89 | 1.77 M | 568.35 M |
| BML-PG | Bank of America Corporation | 16.5079 | 266.76 B | 0.0996 | 0.61 | 7.99 K | 131.91 K |
| WFC | Wells Fargo & Company | 39.574 | 262.45 B | 0.7609 | 1.96 | 18.86 M | 746.52 M |
| BABA | Alibaba Group Holding ADR | 84.943 | 261.93 B | 1.6016 | 1.92 | 16.81 M | 1.43 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3613 | 247.29 B | 0.0821 | 1.31 | 3.36 M | 21.38 M |
| BML-PL | Bank of America Corporation | 16.3902 | 240.74 B | 0.2141 | 1.32 | 8.75 K | 143.37 K |
| IBM | International Business Machines | 125.8298 | 240.36 B | 1.079 | 0.86 | 3.93 M | 494.17 M |
| DELL | Dell Technologies Inc | 46.406 | 236.75 B | 0.6942 | 1.52 | 2.81 M | 130.2 M |
| TM | Toyota Motor Corp Ltd | 156.3444 | 234.93 B | 8.3968 | 5.68 | 858.24 K | 134.18 M |
| BAC-PE | Bank of America Corporation | 16.965 | 231.21 B | 0.2745 | 1.64 | 8.08 K | 137.13 K |
| AXP | American Express Company | 169.0288 | 223.02 B | 1.4477 | 0.86 | 2.48 M | 419.26 M |
| TD | Toronto Dominion Bank | 52.3046 | 209.35 B | 0.8461 | 1.64 | 1.69 M | 88.64 M |
| DIS | Walt Disney Company | 91.6907 | 205.39 B | 0.6936 | 0.76 | 12.96 M | 1.19 B |
| BHP | BHP Billiton Ltd ADR | 53.3119 | 203.67 B | 1.6492 | 3.19 | 3.92 M | 209.11 M |
| BLK | Blackrock Inc | 646.8086 | 198.93 B | 6.2983 | 0.98 | 624.08 K | 403.66 M |
| APH | Amphenol Corp | 39.4008 | 194.84 B | 0.5899 | 1.52 | 6.77 M | 266.6 M |
| NEE | Nextera Energy | 74.35 | 185.51 B | 0.37 | 0.5 | 8.58 M | 637.87 M |
| DE | Deere & Company | 381.9623 | 182.4 B | 10.6559 | 2.87 | 2.14 M | 818.05 M |
| PFE | Pfizer Inc | 33.4218 | 175.49 B | 0.3153 | 0.95 | 26.53 M | 886.81 M |
| SAN | Banco Santander ADR | 3.1058 | 174.03 B | 0.027 | 0.88 | 2.33 M | 7.23 M |
| DHR | Danaher Corp | 210.473 | 165.15 B | 2.8089 | 1.35 | 2.67 M | 560.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2105 | 164.76 B | 0.4497 | 0.85 | 2.61 M | 138.95 M |
| COP | ConocoPhillips | 95.0304 | 164.51 B | 0.5422 | 0.57 | 4.9 M | 466.06 M |
| ACN | Accenture Plc | 297.2114 | 161.72 B | 3.4704 | 1.18 | 3.98 M | 1.18 B |
| SCHW | The Charles Schwab Corp | 52.4861 | 161.47 B | 0.7478 | 1.45 | 10.61 M | 556.96 M |
| TJX | TJX Companies | 78.1337 | 159.92 B | 0.9643 | 1.25 | 5.19 M | 405.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.634 | 154.49 B | 0.0643 | 0.85 | 1.51 M | 11.54 M |
| SONY | Sony Group Corp ADR | 19.0741 | 151.54 B | 0.1789 | 0.95 | 3.1 M | 59.2 M |
| BX | Blackstone Inc | 82.6295 | 150.09 B | 0.7108 | 0.87 | 3.03 M | 250.59 M |
| SCCO | Southern Copper Corp | 64.068 | 149.31 B | 2.0063 | 3.23 | 1.14 M | 73.25 M |
| CB | Chubb Ltd | 184.0346 | 142.96 B | 1.2852 | 0.7 | 2.55 M | 469.51 M |
| SPGI | S&P Global Inc | 382.0831 | 139.64 B | 5.185 | 1.38 | 1.52 M | 578.97 M |
| RIO | Rio Tinto Plc ADR | 54.534 | 137.53 B | 1.5462 | 2.92 | 3.6 M | 196.51 M |
| ETN | Eaton Corp | 186.9878 | 137.14 B | 4.1572 | 2.27 | 1.94 M | 362.48 M |
| PGR | Progressive Corp | 120.25 | 136.08 B | 0.904 | 0.76 | 1.53 M | 183.92 M |
| MDT | Medtronic Inc | 77.7876 | 134.26 B | 1.3335 | 1.74 | 8.45 M | 657.64 M |
| SYK | Stryker Corp | 273.6628 | 130.28 B | 1.7678 | 0.65 | 983.9 K | 269.26 M |
| MO | Altria Group | 40.2056 | 129.76 B | 0.2021 | 0.51 | 9.11 M | 366.14 M |
| SPOT | Spotify Technology S.A. | 151.54 | 129.04 B | 0.94 | 0.62 | 1.92 M | 290.62 M |
| LOW | Lowe's Companies | 205.9787 | 128.69 B | 3.7813 | 1.87 | 3.06 M | 629.49 M |
| PLD | Prologis Inc | 110.2875 | 127.69 B | 1.5723 | 1.45 | 2.75 M | 303.46 M |
| COF | Capital One Financial Corp | 108.7644 | 126.57 B | 1.7418 | 1.63 | 2.68 M | 291.79 M |
| HDB | Hdfc Bank Ltd ADR | 29.5053 | 125.12 B | 0.4409 | 1.52 | 2.88 M | 85.08 M |
| BMO | Bank of Montreal | 77.6932 | 123.36 B | 1.5217 | 2 | 376 K | 29.21 M |
| NEM | Newmont Mining Corp | 39.8164 | 122.74 B | 0.3753 | 0.95 | 7.96 M | 316.78 M |
| BNS | Bank of Nova Scotia | 41.8227 | 117.53 B | 0.5449 | 1.32 | 1.22 M | 51.2 M |
| BP | BP Plc ADR | 30.2084 | 117.47 B | 0.2669 | 0.89 | 7.2 M | 217.4 M |
| PH | Parker-Hannifin Corp | 356.5895 | 114.79 B | 9.3353 | 2.69 | 934.6 K | 333.27 M |
| NOW | Servicenow Inc | 554.72 | 112.94 B | 8.37 | 1.53 | 1.35 M | 746.32 M |
| IBN | Icici Bank Ltd ADR | 22.5402 | 112.23 B | 0.361 | 1.63 | 2.75 M | 62.08 M |
| HCA | Hca Holdings Inc | 273.3704 | 110.57 B | 3.5264 | 1.31 | 1.1 M | 299.72 M |
| CM | Canadian Imperial Bank of Commerce | 37.3456 | 108.83 B | 0.3125 | 0.84 | 628.6 K | 23.48 M |
| SNOW | Snowflake Inc Class A | 173.44 | 102.52 B | 1.55 | 0.9 | 4.18 M | 725.5 M |
| GSK | Glaxosmithkline Plc ADR | 31.0602 | 102.48 B | 0.2241 | 0.73 | 3.8 M | 118.04 M |
| CNQ | Canadian Natural Resources | 24.3337 | 102.33 B | 0.4641 | 1.94 | 4.81 M | 116.98 M |
| CVS | CVS Corp | 64.3135 | 102.27 B | 0.6764 | 1.06 | 6.63 M | 426.57 M |
| EQNR | Equinor ASA ADR | 23.3824 | 101.31 B | 0.877 | 3.9 | 4.84 M | 113.28 M |
| MMM | 3M Company | 78.6891 | 100.02 B | 1.1335 | 1.46 | 3.93 M | 309 M |
| UPS | United Parcel Service | 149.0916 | 97.25 B | 1.1986 | 0.81 | 3.53 M | 525.99 M |
| BN | Brookfield Corporation | 21.3958 | 96.21 B | 0.4515 | 2.16 | 2.73 M | 58.34 M |
| USB | U.S. Bancorp | 28.436 | 95.09 B | 0.4696 | 1.68 | 20.54 M | 584.18 M |
| EMR | Emerson Electric Company | 81.8653 | 95.07 B | 1.958 | 2.45 | 2.37 M | 194.41 M |
| NET | Cloudflare Inc Cl A | 69.12 | 94.92 B | 3.87 | 5.93 | 6.2 M | 428.72 M |
| KKR | KKR & Co. LP | 55.8219 | 93.6 B | 1.1971 | 2.19 | 2.03 M | 113.24 M |
| ING | ING Groep N.V. ADR | 10.9743 | 93.3 B | 0.0839 | 0.77 | 2.34 M | 25.7 M |
| PNC | PNC Bank | 114.8352 | 92.74 B | 1.2921 | 1.14 | 3.34 M | 384.07 M |
| MCO | Moody's Corp | 331.3811 | 91.1 B | 3.1397 | 0.96 | 1.5 M | 497.29 M |
| AMT | American Tower Corp | 172.1516 | 90.37 B | 2.217 | 1.3 | 1.95 M | 335.06 M |
| FCX | Freeport-Mcmoran Inc | 38.3395 | 89.89 B | 1.9256 | 5.29 | 17.15 M | 657.44 M |
| TT | Trane Technologies Plc | 175.8554 | 89.85 B | 5.1191 | 3 | 1.36 M | 238.37 M |
| RCL | Royal Caribbean Cruises Ltd | 93.6467 | 89.11 B | 2.1896 | 2.39 | 5.86 M | 549.03 M |
| ECL | Ecolab Inc | 175.8526 | 88.31 B | 2.3645 | 1.36 | 962.06 K | 169.18 M |
| SHW | Sherwin-Williams Company | 241.3454 | 87.82 B | 2.2261 | 0.93 | 805.9 K | 194.5 M |
| SPG | Simon Property Group | 96.2692 | 86.74 B | 0.8676 | 0.91 | 1.53 M | 147.38 M |
| BAM | Brookfield Asset Management Inc | 30.0067 | 86.43 B | 0.2727 | 0.92 | 1.07 M | 32.01 M |
| CVNA | Carvana Co. Class A | 4.702 | 85.97 B | 0.45 | 10.58 | 204.86 M | 963.25 M |
| JCI | Johnson Controls Intl | 61.0739 | 85.12 B | 1.1134 | 1.86 | 2.64 M | 161.3 M |
| SU | Suncor Energy Inc | 26.7384 | 84.26 B | 0.2671 | 1.01 | 3.18 M | 85.01 M |
| TRV | The Travelers Companies Inc | 167.6043 | 83.86 B | 1.2847 | 0.77 | 1 M | 168.32 M |
| ITW | Illinois Tool Works Inc | 227.9364 | 83.4 B | 4.501 | 2.01 | 944.5 K | 215.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.8401 | 82.81 B | 0.0787 | 1.01 | 5.61 M | 43.97 M |
| CP | Canadian Pacific Railway | 75.2712 | 82.09 B | 0.6158 | 0.82 | 2.1 M | 158.28 M |
| CI | Cigna Corp | 258.6482 | 80.7 B | 4.9972 | 1.97 | 1.84 M | 475.37 M |
| E | Eni S.P.A. ADR | 23.3465 | 80.63 B | 0.1511 | 0.65 | 231.6 K | 5.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.93 | 80.24 B | 0.0415 | 1.07 | 25.47 M | 100.08 M |
| EPD | Enterprise Products Partners LP | 21.4738 | 79.27 B | 0.1152 | 0.54 | 4.62 M | 99.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KITS | Kits Eyecare Ltd | 4.54 | 0.39 | 9.4 | 40.1 K | 182.05 K | |
| BLDP | Ballard Power Systems Inc | 7.11 | 0.51 | 7.73 | 2.31 M | 16.44 M | |
| SYZ | Sylogist Ltd | 7.1545 | 0.4829 | 7.24 | 124.52 K | 890.89 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.31 | 6.86 | 158.3 K | 764.59 K | |
| TSAT | Telesat Corp | 11.03 | 0.63 | 6.06 | 1 K | 11.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.60 | 0.43 | 6 | 79 K | 600.4 K | |
| DOO | Brp Inc | 102.2298 | 4.8718 | 5 | 481.1 K | 49.18 M | |
| FORA | Verticalscope Holdings Inc | 3.55 | 0.15 | 4.41 | 1.2 K | 4.26 K | |
| SAP | Saputo Inc | 29.3272 | 1.2324 | 4.39 | 924.1 K | 27.1 M | |
| FEC | Frontera Energy Corp | 11.4124 | 0.4756 | 4.35 | 75.1 K | 857.07 K | |
| HLS | Hls Therapeutics Inc | 6.24 | 0.26 | 4.35 | 2.7 K | 16.85 K | |
| ACQ | Autocanada Inc | 18.89 | 0.76 | 4.19 | 84.31 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 6.4536 | 0.2586 | 4.17 | 1.85 M | 11.91 M | |
| PMET | Patriot Battery Metals Inc | 16.95 | 0.65 | 3.99 | 158 K | 2.68 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.2985 | 0.603 | 3.84 | 4.35 K | 70.9 K | |
| LGO | Largo Resources Ltd | 5.98 | 0.22 | 3.82 | 89.1 K | 532.82 K | |
| DHT-U | DRI Healthcare Trust | 6.4292 | 0.236 | 3.81 | 71 K | 456.47 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.8047 | 0.3597 | 3.81 | 1.63 M | 15.97 M | |
| HUT | Hut 8 Corp | 13.90 | 0.50 | 3.73 | 481.86 K | 6.7 M | |
| WPRT | Westport Fuel Systems Inc | 11.41 | 0.41 | 3.73 | 24.34 K | 277.66 K | |
| AETR | Aetherion Technologies Inc. | 11.41 | 0.41 | 3.73 | 24.34 K | 277.66 K | |
| BBD-A | Bombardier Inc | 64.31 | 2.30 | 3.71 | 4.64 K | 298.46 K | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | 0.27 | 3.69 | 977.58 K | 7.42 M | |
| ERO | Ero Copper Corp | 26.15 | 0.93 | 3.69 | 297.2 K | 7.77 M | |
| TLRY | Tilray Inc | 23.00 | 0.80 | 3.6 | 75.65 K | 1.74 M | |
| BBD-B | Bombardier Inc Series B | 64.20 | 2.16 | 3.48 | 457.34 K | 29.36 M | |
| BOS | Airboss America J | 6.3776 | 0.2126 | 3.45 | 30.61 K | 195.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.05 | 0.40 | 3.43 | 600 | 7.23 K | |
| LCFS | Tidewater Renewables Ltd | 8.00 | 0.26 | 3.36 | 1.4 K | 11.2 K | |
| IE | Ivanhoe Electric Inc | 18.96 | 0.61 | 3.32 | 800 | 15.17 K | |
| DII-B | Dorel Industries Inc | 4.45 | 0.14 | 3.25 | 46.27 K | 205.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.18 | 0.13 | 3.21 | 22.35 K | 93.41 K | |
| FM | First Quantum Minerals Ltd | 30.3668 | 0.8579 | 2.91 | 2.31 M | 70.28 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4583 | 0.1541 | 2.91 | 115.64 K | 631.21 K | |
| MG | Magna International Inc | 65.871 | 1.8527 | 2.89 | 1.59 M | 104.49 M | |
| CGX | Cineplex Inc | 9.86 | 0.27 | 2.82 | 230.9 K | 2.28 M | |
| CFW | Calfrac Well Services Ltd | 4.08 | 0.11 | 2.77 | 12.6 K | 51.42 K | |
| SLS | Solaris Resources Inc | 5.94 | 0.16 | 2.77 | 64.5 K | 383.13 K | |
| KEI | Kolibri Global Energy Inc | 5.22 | 0.14 | 2.76 | 5.2 K | 27.14 K | |
| WFG | West Fraser Timber CO Ltd | 100.1924 | 2.6449 | 2.71 | 276 K | 27.65 M | |
| TOT | Total Energy Services Inc | 7.8863 | 0.2076 | 2.7 | 25.62 K | 202.06 K | |
| CJ | Cardinal Energy Ltd | 5.1689 | 0.1347 | 2.68 | 618.9 K | 3.2 M | |
| ACB | Aurora Cannabis Inc | 7.70 | 0.20 | 2.67 | 39.6 K | 304.93 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7243 | 0.3768 | 2.63 | 3.3 K | 48.59 K | |
| RUS | Russel Metals | 33.6501 | 0.8592 | 2.62 | 464.4 K | 15.63 M | |
| TECK-B | Teck Resources Limited | 55.4786 | 1.4027 | 2.59 | 1.23 M | 68.32 M | |
| EFX | Enerflex Ltd | 8.1471 | 0.203 | 2.56 | 247.4 K | 2.02 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7913 | 0.3408 | 2.53 | 113 | 1.56 K | |
| EQB | EQB Inc | 64.4675 | 1.5859 | 2.52 | 46.5 K | 3 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.1404 | 0.101 | 2.5 | 8.1 K | 33.54 K | |
| IFP | Interfor Corp | 23.00 | 0.56 | 2.5 | 315.5 K | 7.26 M | |
| BDI | Black Diamond Group Ltd | 5.9964 | 0.1441 | 2.46 | 193.03 K | 1.16 M | |
| VET | Vermilion Energy Inc | 14.4398 | 0.3419 | 2.43 | 778.2 K | 11.24 M | |
| ATZ | Aritzia Inc | 35.90 | 0.85 | 2.43 | 255.5 K | 9.17 M | |
| IVN | Ivanhoe Mines Ltd | 11.57 | 0.27 | 2.39 | 1.85 M | 21.46 M | |
| ECO | Ecosynthetix Inc | 3.02 | 0.07 | 2.37 | 16.2 K | 48.92 K | |
| IAG | IA Financial Corp Inc | 83.7076 | 1.874 | 2.29 | 174.4 K | 14.6 M | |
| PIC-A | Premium Income Corporation | 3.9993 | 0.0892 | 2.28 | 10.45 K | 41.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.647 | 0.2366 | 2.27 | 3.2 K | 34.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.96 | 0.31 | 2.27 | 30.9 K | 431.36 K | |
| MRE | Martinrea International Inc | 12.327 | 0.2737 | 2.27 | 146.75 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 671.4803 | 14.704 | 2.24 | 1.15 K | 768.84 K | |
| ASTL | Algoma Steel Group Inc | 9.9637 | 0.2168 | 2.22 | 106 K | 1.06 M | |
| AC | Air Canada | 23.24 | 0.50 | 2.2 | 3.65 M | 84.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4713 | 0.5421 | 2.17 | 167.43 K | 4.26 M | |
| PBL | Pollard Banknote Ltd | 25.7768 | 0.5468 | 2.17 | 12.19 K | 314.22 K | |
| CGO | Cogeco Inc Sv | 46.8865 | 0.9863 | 2.15 | 11.86 K | 556.12 K | |
| WCP | Whitecap Resources Inc | 7.8132 | 0.1636 | 2.14 | 1.11 M | 8.65 M | |
| LUN | Lundin Mining Corp | 9.5375 | 0.1973 | 2.11 | 2.39 M | 22.78 M | |
| LAR | Lithium Argentina Ag | 11.3486 | 0.2335 | 2.1 | 1 M | 11.4 M | |
| CCA | Cogeco Communications Inc | 56.6827 | 1.1609 | 2.09 | 33.44 K | 1.9 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.54 | 0.2139 | 2.07 | 10.1 K | 106.45 K | |
| LNR | Linamar Corp | 66.8078 | 1.3313 | 2.03 | 136.31 K | 9.11 M | |
| TECK-A | Teck Resources Limited | 55.5534 | 1.0836 | 1.99 | 14.83 K | 823.8 K | |
| PD | Precision Drilling Corp | 61.86 | 1.16 | 1.91 | 70.49 K | 4.36 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9281 | 0.1643 | 1.87 | 5.19 K | 46.32 K | |
| NFI | Nfi Group Inc. | 9.24 | 0.17 | 1.87 | 141.63 K | 1.31 M | |
| IGM | Igm Financial Inc | 34.5327 | 0.6313 | 1.86 | 327.96 K | 11.33 M | |
| MAL | Magellan Aero | 7.9738 | 0.145 | 1.85 | 2.63 K | 20.97 K | |
| MID-UN | MINT Income Fund | 5.4227 | 0.0986 | 1.85 | 22.07 K | 119.69 K | |
| BHC | Bausch Health Companies Inc | 9.90 | 0.18 | 1.85 | 300.5 K | 2.97 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1334 | 0.0567 | 1.84 | 131.74 K | 412.79 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9609 | 0.2843 | 1.81 | 174 | 2.78 K | |
| BTE | Baytex Energy Corp | 4.2372 | 0.075 | 1.8 | 3.18 M | 13.46 M | |
| TINY | Tiny Ltd | 31.92 | 0.56 | 1.79 | 2.39 K | 76.22 K | |
| EXE | Extendicare Inc | 6.428 | 0.1126 | 1.78 | 239.4 K | 1.54 M | |
| HLF | High Liner | 12.6244 | 0.2207 | 1.78 | 7.7 K | 97.21 K | |
| DHT-UN | DRI Healthcare Trust | 8.4007 | 0.1468 | 1.78 | 70.79 K | 594.66 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.1576 | 0.2458 | 1.77 | 5.7 K | 80.7 K | |
| GBT | Bmtc Group Inc | 14.3571 | 0.2487 | 1.76 | 5.2 K | 74.67 K | |
| BN | Brookfield Corporation | 28.4713 | 0.4908 | 1.75 | 2.01 M | 57.1 M | |
| TSU | Trisura Group Ltd | 37.75 | 0.64 | 1.72 | 69.35 K | 2.62 M | |
| SJ | Stella Jones Inc | 64.0713 | 1.0759 | 1.71 | 153.5 K | 9.83 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.9018 | 0.30 | 1.7 | 3.4 K | 60.87 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3665 | 0.2068 | 1.7 | 23.6 K | 291.85 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8863 | 0.0981 | 1.69 | 2.9 K | 17.07 K | |
| TWC | Twc Enterprises Ltd | 17.2579 | 0.2869 | 1.69 | 1.3 K | 22.44 K | |
| BNK | Big Banc Split Corp Cl A | 6.6455 | 0.1098 | 1.68 | 13.32 K | 88.52 K | |
| CFP | Canfor Corp | 21.19 | 0.35 | 1.68 | 215 K | 4.56 M | |
| CIA | Champion Iron Ltd | 5.0515 | 0.0834 | 1.68 | 572.9 K | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.74 | 575.39 B | 7.26 | 0.99 | 800 | 591.79 K |
| TCTZF | Tencent Holdings Limited | 43.86 | 473.01 B | 0.88 | 2.05 | 9.9 K | 434.21 K |
| TCEHY | Tencent Holdings Limited | 43.97 | 471.48 B | 1.04 | 2.42 | 3.81 M | 167.62 M |
| RHHVF | Roche Holding AG | 308.99 | 380.29 B | 3.49 | 1.14 | 29.8 K | 9.21 M |
| SAPGF | SAP SE | 135.00 | 279.61 B | 1.40 | 1.05 | 56 K | 7.56 M |
| LRLCF | L'Oréal S.A | 441.60 | 266.66 B | 6.60 | 1.52 | 300 | 132.48 K |
| BABAF | Alibaba Group Holding Ltd | 11.023 | 263.5 B | 0.198 | 1.83 | 114.5 K | 1.26 M |
| SIEGY | Siemens Aktiengesellschaft | 88.68 | 238.56 B | 1.80 | 2.07 | 129.9 K | 11.52 M |
| SMAWF | Siemens Aktiengesellschaft | 176.80 | 236.55 B | 3.68 | 2.13 | 600 | 106.08 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 910.015 | 234.31 B | 7.335 | 0.81 | 1.84 K | 1.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.78 | 232.36 B | 1.28 | 0.71 | 112 K | 20.36 M |
| TOYOF | Toyota Motor Corporation | 15.2343 | 228.38 B | 0.8177 | 5.67 | 14.57 K | 222.04 K |
| IDEXY | Industria de Diseño Textil S.A | 18.52 | 209.33 B | 0.27 | 1.48 | 101.5 K | 1.88 M |
| IDEXF | Industria de Diseño Textil S.A | 37.13 | 208.42 B | 0.52 | 1.42 | 1.8 K | 66.83 K |
| BHPLF | BHP Group | 30.75 | 203.04 B | 1.05 | 3.54 | 252.3 K | 7.76 M |
| CMWAY | Commonwealth Bank of Australia | 65.72 | 197.09 B | 0.80 | 1.23 | 56 K | 3.68 M |
| EADSF | Airbus SE | 140.96 | 177.85 B | 1.08 | 0.77 | 1 K | 140.96 K |
| EADSY | Airbus SE | 35.10 | 177.61 B | 0.26 | 0.75 | 144.5 K | 5.07 M |
| RTNTF | Rio Tinto Group | 76.75 | 171.24 B | 0.62 | 0.81 | 100 | 7.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.73 | 165.07 B | 0.68 | 1.24 | 51.6 K | 2.88 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.98 | 162.42 B | 1.48 | 4.42 | 1.5 K | 52.47 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.80 | 158.83 B | 0.14 | 2.1 | 334.3 K | 2.27 M |
| ABLZF | ABB Ltd | 39.18 | 157.56 B | 1.13 | 2.97 | 6.5 K | 254.67 K |
| SBGSF | Schneider Electric S.E | 178.89 | 157.09 B | 1.89 | 1.07 | 1.5 K | 268.33 K |
| ATEYY | Advantest Corporation | 139.51 | 155.97 B | 6.01 | 4.5 | 16.4 K | 2.29 M |
| FRCOY | Fast Retailing Co. Ltd | 25.85 | 155.58 B | 0.73 | 2.91 | 23.5 K | 607.48 K |
| SBGSY | Schneider Electric S.E | 35.83 | 154.27 B | 0.47 | 1.33 | 142.7 K | 5.11 M |
| SNEJF | Sony Group Corporation | 100.10 | 153.63 B | 0.90 | 0.91 | 700 | 70.07 K |
| FRCOF | Fast Retailing Co. Ltd | 256.38 | 151.73 B | 17.97 | 7.54 | 100 | 25.64 K |
| SFTBF | SoftBank Group Corp | 45.48 | 150.46 B | 0.91 | 2.04 | 41.3 K | 1.88 M |
| SFTBY | SoftBank Group Corp | 22.71 | 148.75 B | 0.46 | 2.07 | 613.1 K | 13.92 M |
| HTHIY | Hitachi Ltd | 126.77 | 140.67 B | 1.02 | 0.81 | 21.5 K | 2.73 M |
| TOELF | Tokyo Electron Limited | 142.97 | 140.4 B | 3.97 | 2.86 | 300 | 42.89 K |
| RTPPF | Rio Tinto Group | 65.30 | 137 B | 1.45 | 2.27 | 200 | 13.06 K |
| SAFRY | Safran SA | 37.57 | 136.7 B | 0.29 | 0.78 | 124.1 K | 4.66 M |
| AIQUY | L'Air Liquide S.A | 34.21 | 134.88 B | 0.23 | 0.68 | 83.3 K | 2.85 M |
| AIQUF | L'Air Liquide S.A | 172.68 | 133.66 B | 1.80 | 1.05 | 500 | 86.34 K |
| SAFRF | Safran SA | 150.44 | 133.23 B | 3.08 | 2.09 | 1 K | 150.44 K |
| BPAQF | BP p.l.c | 5.98 | 128.11 B | 0.27 | 4.73 | 1.7 K | 10.17 K |
| CFRHF | Compagnie Financière Richemont SA | 163.31 | 125.21 B | 2.93 | 1.83 | 600 | 97.99 K |
| CFRUY | Compagnie Financière Richemont SA | 16.30 | 125.08 B | 0.30 | 1.87 | 978 K | 15.94 M |
| KYCCF | Keyence Corporation | 510.75 | 117.02 B | 5.05 | 1 | 1.3 K | 663.98 K |
| MSBHF | Mitsubishi Corporation | 47.00 | 113.03 B | 1.70 | 3.75 | 21.3 K | 1 M |
| ZFSVF | Zurich Insurance Group AG | 470.80 | 111.44 B | 6.80 | 1.47 | 100 | 47.08 K |
| TKOMF | Tokio Marine Holdings Inc | 23.56 | 106.97 B | 0.47 | 2.04 | 600 | 14.14 K |
| BNPQY | BNP Paribas SA | 30.61 | 106.97 B | 0.18 | 0.59 | 1.43 M | 43.62 M |
| BNPQF | BNP Paribas SA | 61.30 | 106.39 B | 1.50 | 2.51 | 300 | 18.39 K |
| TKOMY | Tokio Marine Holdings Inc | 23.69 | 106.38 B | 0.29 | 1.24 | 441.1 K | 10.45 M |
| AAGIY | AIA Group Limited | 42.20 | 103.86 B | 0.85 | 2.06 | 218.5 K | 9.22 M |
| AAIGF | AIA Group Limited | 10.53 | 103.65 B | 0.17 | 1.64 | 31.9 K | 335.91 K |
| AXAHY | AXA SA | 28.51 | 103.33 B | 0.22 | 0.78 | 65.2 K | 1.86 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.25 | 103.17 B | 0.09 | 1.26 | 79.7 K | 577.83 K |
| ITOCY | ITOCHU Corporation | 79.34 | 102 B | 1.03 | 1.32 | 24.5 K | 1.94 M |
| ITOCF | ITOCHU Corporation | 40.00 | 97.97 B | 1.09 | 2.8 | 1 K | 40 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.39 | 97.95 B | 0.94 | 1.05 | 24.7 K | 2.23 M |
| ESLOF | EssilorLuxottica Société anonyme | 182.50 | 97.34 B | 2.50 | 1.39 | 500 | 91.25 K |
| XIACY | Xiaomi Corporation | 6.94 | 96.5 B | 0.20 | 2.97 | 39.48 K | 273.96 K |
| AXAHF | AXA SA | 28.69 | 95.93 B | 0.32 | 1.13 | 700 | 20.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 95.47 B | 0.11 | 2.29 | 4.2 K | 20.62 K |
| ATLKY | Atlas Copco AB | 15.15 | 93.92 B | 0.35 | 2.36 | 131.6 K | 1.99 M |
| INGVF | ING Groep N.V | 13.04 | 92.62 B | 0.29 | 2.27 | 1 K | 13.04 K |
| MITSY | Mitsui & Co. Ltd | 746.63 | 91.24 B | 20.00 | 2.75 | 2.5 K | 1.87 M |
| MITSF | Mitsui & Co. Ltd | 37.58 | 90.76 B | 1.78 | 4.97 | 6.9 K | 259.3 K |
| WEBNF | Westpac Banking Corporation | 13.65 | 90.6 B | 0.13 | 0.96 | 600 | 8.19 K |
| NABZY | National Australia Bank Limited | 8.52 | 90.49 B | 0.05 | 0.59 | 211.4 K | 1.8 M |
| CHDRY | Christian Dior SE | 213.00 | 88.76 B | 4.30 | 2.06 | 100 | 21.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.93 | 87.41 B | 0.61 | 2.08 | 2 K | 59.86 K |
| ANZGY | ANZGY | 15.48 | 86.78 B | 0.10 | 0.65 | 163.7 K | 2.53 M |
| PROSY | Prosus N.V | 14.65 | 86 B | 0.19 | 1.31 | 287.1 K | 4.21 M |
| BYDDF | BYD Company Limited | 33.06 | 85.15 B | 0.21 | 0.64 | 69.8 K | 2.31 M |
| BYDDY | BYD Company Limited | 65.817 | 84.97 B | 0.617 | 0.95 | 246.47 K | 16.22 M |
| JAPAY | Japan Tobacco Inc | 11.37 | 83.87 B | 0.07 | 0.62 | 55.6 K | 632.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 352.57 | 82.08 B | 2.03 | 0.58 | 100 | 35.26 K |
| ATLCY | Atlas Copco AB | 13.26 | 81.18 B | 0.35 | 2.71 | 15.8 K | 209.51 K |
| PROSF | Prosus N.V | 73.96 | 80.59 B | 2.57 | 3.6 | 800 | 59.17 K |
| BAESF | BAE Systems plc | 12.01 | 79.88 B | 0.12 | 1.01 | 9.2 K | 110.49 K |
| GLCNF | Glencore plc | 5.76 | 79.63 B | 0.28 | 5.11 | 42.4 K | 244.22 K |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.64 | 5.84 | 759.5 K | 8.8 M |
| IFNNF | Infineon Technologies AG | 41.26 | 77.97 B | 1.96 | 4.99 | 3 K | 123.78 K |
| BAESY | BAE Systems plc | 48.88 | 77.91 B | 0.53 | 1.1 | 73.3 K | 3.58 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.46 | 76.29 B | 0.045 | 0.53 | 19.93 K | 168.64 K |
| DPSTF | Deutsche Post AG | 46.02 | 75.54 B | 0.54 | 1.19 | 500 | 23.01 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 74.24 B | 0.15 | 1.51 | 27.3 K | 275.73 K |
| IFNNY | Infineon Technologies AG | 41.55 | 74.12 B | 0.71 | 1.74 | 919 K | 38.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.87 | 72.81 B | 0.29 | 1.99 | 76 K | 1.13 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.716 | 71.97 B | 2.426 | 8.89 | 200 | 5.94 K |
| SFBQF | SoftBank Corp | 11.06 | 71.27 B | 0.17 | 1.56 | 5.4 K | 59.72 K |
| RLXXF | RELX PLC | 32.65 | 70.9 B | 0.65 | 2.03 | 3.6 K | 117.54 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.53 | 69.32 B | 0.17 | 1.11 | 104.2 K | 1.62 M |
| NETTF | NetEase Inc | 19.11 | 68.7 B | 0.28 | 1.49 | 2.52 K | 48.08 K |
| MQBKY | Macquarie Group Limited | 120.24 | 68.32 B | 3.57 | 3.06 | 17.8 K | 2.14 M |
| ENGQF | ENGIE SA | 15.42 | 68.08 B | 0.12 | 0.78 | 2.5 K | 38.55 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.97 | 68.01 B | 0.31 | 0.5 | 1.1 K | 68.17 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 67.44 B | 0.62 | 3.75 | 159.3 K | 2.73 M |
| CSLLY | CSL Limited | 104.64 | 67.3 B | 1.32 | 1.28 | 26.9 K | 2.81 M |
| VOLVF | AB Volvo (publ) | 20.11 | 67.1 B | 0.32 | 1.62 | 5.7 K | 114.63 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.38 | 66.85 B | 0.18 | 0.56 | 700 | 22.67 K |
| CMXHF | CSL Limited | 207.45 | 66.78 B | 5.08 | 2.51 | 200 | 41.49 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.32 | 66.54 B | 0.36 | 0.58 | 9.1 K | 567.11 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.78 | 66.38 B | 1.79 | 5.43 | 4.5 K | 156.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 12.69 K | 50.76 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.50 | 1.00 | 28.57 | 545 | 2.45 K | |
| CYBE | CyberCatch Holdings Inc. | 3.60 | 0.40 | 12.5 | 22.75 K | 81.91 K | |
| DFSC | DEFSEC Technologies Inc. | 48.00 | 4.70 | 10.85 | 120 | 5.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.40 | 9.76 | 1.8 K | 8.1 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | 2.20 | 9.57 | 43.78 K | 1.1 M | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 417 | 1.5 K | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.49 | 6.99 | 1.9 K | 14.25 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.12 | 3.85 | 14.06 K | 45.56 K | |
| LA | Los Andes Copper Ltd | 15.00 | 0.55 | 3.81 | 17.3 K | 259.5 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.1018 | 2.65 | 13 K | 51.18 K | |
| ALV | Alvopetro Energy Ltd | 7.2164 | 0.1733 | 2.46 | 3.8 K | 27.42 K | |
| TOI | Topicus.com Inc | 95.8729 | 2.0793 | 2.22 | 10.2 K | 977.9 K | |
| RET | Reitmans (Canada) Limited | 3.58 | 0.07 | 1.99 | 2.4 K | 8.59 K | |
| GIP | Green Impact Partners Inc | 7.80 | 0.15 | 1.96 | 2.5 K | 19.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5189 | 0.0746 | 1.68 | 1.5 K | 6.78 K | |
| VCI | Vitreous Glass Inc | 4.9745 | 0.0748 | 1.53 | 9.5 K | 47.26 K | |
| DE | Decisive Dividend Corporation | 5.3478 | 0.0325 | 0.61 | 3.97 K | 21.24 K |