Gainer Valuations for 12 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.96 B | 0.15 | 0.82 | 243.49 K | 4.49 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | 0.25 | 5.69 | 2.37 M | 10.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.0021 | 3.99 B | 0.8021 | 2.66 | 2.98 K | 92.32 K |
| UEC | Uranium Energy | 3.17 | 3.56 B | 0.07 | 2.26 | 4.9 M | 15.55 M |
| UUUU | Energy Fuels Inc | 6.52 | 1.9 B | 0.16 | 2.52 | 1.85 M | 12.06 M |
| OGCP | Empire State Realty Op LP Se | 6.6355 | 1.38 B | 0.1804 | 2.79 | 250 | 1.66 K |
| IE | Ivanhoe Electric Inc | 13.64 | 1.24 B | 0.09 | 0.66 | 664.56 K | 9.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.3081 | 736.75 M | 0.1095 | 2.61 | 173.5 K | 747.46 K |
| CTGO | Contango Ore Inc | 31.99 | 508.97 M | 0.49 | 1.56 | 9.1 K | 291.08 K |
| RLGT | Radiant Logistics | 6.61 | 451 M | 0.14 | 2.16 | 120.43 K | 796.06 K |
| IDR | Idaho Strategic Resources | 5.17 | 317.47 M | 0.19 | 3.82 | 13.06 K | 67.53 K |
| FRD | Friedman Industries Inc | 9.9368 | 279.78 M | 0.3127 | 3.25 | 14.2 K | 141.1 K |
| ELLO | Ellomay Capital Ltd | 17.4547 | 272.9 M | 0.1547 | 0.89 | 2.46 K | 42.96 K |
| INFU | Infusystems Holdings | 9.21 | 261.91 M | 0.43 | 4.9 | 31.9 K | 293.8 K |
| GENC | Gencor Industries IN | 14.73 | 257.24 M | 0.33 | 2.29 | 93.75 K | 1.38 M |
| BKTI | Bk Technologies Inc | 16.31 | 252.44 M | 0.15 | 0.93 | 20.44 K | 333.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9303 | 243.23 M | 0.0738 | 1.08 | 77.7 K | 538.48 K |
| INTT | Intest Corp | 26.79 | 179.56 M | 1.22 | 4.77 | 385.06 K | 10.32 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8676 | 159.93 M | 0.0488 | 0.72 | 31.9 K | 219.08 K |
| NEN | New England Realty Associates | 66.2275 | 156.05 M | 3.2824 | 5.21 | 3.4 K | 225.17 K |
| ESP | Espey Mfg. & Electronics | 15.4543 | 152.8 M | 0.2789 | 1.84 | 2.3 K | 35.54 K |
| OZ | Belpointe Prep Llc Class A Units | 90.30 | 139.61 M | 0.90 | 1.01 | 15.4 K | 1.39 M |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 0.30 | 5.77 | 23.65 K | 130.07 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | 0.16 | 2.94 | 25.75 K | 144.2 K |
| MHH | Mastech Holdings Inc | 10.51 | 74.84 M | 0.50 | 5 | 20.91 K | 219.73 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | 4.6271 | 5.88 | 1.44 K | 119.52 K |
| COE | 51Talk Online Education Group | 6.4973 | 67.76 M | 0.1473 | 2.32 | 5.66 K | 36.79 K |
| CVU | CPI Aerostructures | 3.91 | 64 M | 0.02 | 0.51 | 21.91 K | 85.67 K |
| APT | Alpha Pro Tech | 3.83 | 58.58 M | 0.03 | 0.79 | 38.17 K | 146.2 K |
| ANVS | Annovis Bio Inc | 14.18 | 51.64 M | 0.58 | 4.26 | 23.97 K | 339.89 K |
| BATL | Battalion Oil Corp | 6.25 | 45.12 M | 0.17 | 2.8 | 47 K | 293.75 K |
| PAAI | Paradium AI, Inc. | 3.63 | 43.8 M | 0.17 | 4.91 | 47.5 K | 172.43 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | 1.4286 | 6.25 | 524 | 12.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.0708 | 40.88 M | 0.0639 | 1.28 | 25.8 K | 130.83 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | 0.0656 | 0.94 | 500 | 3.52 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 0.60 | 0.82 | 1.93 K | 142.21 K |
| GNS | Genius Group Limited | 8.45 | 22.11 M | 0.05 | 0.6 | 58.75 K | 496.44 K |
| INLX | Intellinetics Inc | 3.39 | 18.45 M | 0.03 | 0.89 | 6 K | 20.34 K |
| SRXH | Srx Health Solutions Inc | 7.6148 | 17.91 M | 0.1481 | 1.98 | 4.18 K | 31.85 K |
| ACCS | Access Newswire Inc | 19.08 | 13.7 M | 0.36 | 1.92 | 1.55 K | 29.61 K |
| AIRI | Air Industries Group Inc | 3.53 | 12.48 M | 0.12 | 3.52 | 5.32 K | 18.77 K |
| MYND | Mynd.Ai Inc ADR | 4.02 | 12.46 M | 0.2816 | 7.53 | 1.2 K | 4.82 K |
| CVR | Chicago Rivet & Machine Company | 24.7795 | 10.63 M | 0.3827 | 1.57 | 1 K | 24.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | 0.30 | 0.57 | 1.17 K | 61.72 K |
| BURU | Nuburu Inc | 141.60 | 2.2 M | 6.00 | 4.42 | 696 | 98.55 K |
| MTNB | Matinas Biopharma Hl | 19.38 | 1.17 M | 0.77 | 4.14 | 15.75 K | 305.25 K |
| AMZE | Amaze Holdings Inc | 11.086 | 383.06 K | 0.253 | 2.34 | 178 | 1.97 K |
| VTAK | Catheter Precision Inc | 220.40 | 286.48 K | 9.50 | 4.5 | 2.88 K | 634.53 K |
| SING | Singlepoint | 27040.00 | 7.98 K | 4420.00 | 19.54 | 1 | 27.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.9471 | 0.2419 | 3.61 | 4.79 K | 33.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0136 | 0.2636 | 1.67 | 992 | 15.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2157 | 0.3531 | 1.48 | 900 | 21.79 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.51 | 0.1028 | 0.63 | 5 K | 82.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | 1.00 | 3.33 | 880 | 27.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.416 | 5.1 T | 2.7934 | 1.56 | 54.27 M | 9.85 B |
| NVDA | Nvidia Corporation | 39.4512 | 4.83 T | 0.7115 | 1.84 | 389.67 M | 15.37 B |
| MSFT | Microsoft Corporation | 324.8816 | 4.13 T | 4.9537 | 1.55 | 24.31 M | 7.9 B |
| GOOGL | Alphabet Inc Class A | 122.6265 | 3.55 T | 1.3984 | 1.15 | 28.31 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 123.3374 | 3.53 T | 1.4679 | 1.2 | 22.26 M | 2.74 B |
| AMZN | Amazon.com Inc | 126.57 | 2.88 T | 3.14 | 2.54 | 51.47 M | 6.51 B |
| META | Meta Platforms Inc | 268.9395 | 1.61 T | 6.0525 | 2.3 | 15.44 M | 4.15 B |
| AVGO | Broadcom Inc. | 82.1973 | 1.55 T | 4.876 | 6.31 | 51.06 M | 4.2 B |
| TSLA | Tesla Inc | 249.83 | 1.52 T | 5.43 | 2.22 | 150.74 M | 37.66 B |
| WMT | Walmart Inc. | 49.5977 | 1.03 T | 0.3251 | 0.66 | 14.71 M | 729.76 M |
| MU | Micron Technology | 66.5895 | 899.74 B | 1.9942 | 3.09 | 14.73 M | 980.94 M |
| AMD | Advanced Micro Devices | 129.19 | 797.92 B | 4.27 | 3.42 | 85.39 M | 11.03 B |
| ASML | ASML Holding N.V. ADR | 713.1337 | 576.7 B | 13.9761 | 2 | 1.06 M | 755.66 M |
| COST | Costco Wholesale | 501.2437 | 463.72 B | 3.5502 | 0.71 | 1.4 M | 704 M |
| PLTR | Palantir Technologies Inc | 15.65 | 412.61 B | 0.63 | 4.19 | 90.25 M | 1.41 B |
| CSCO | Cisco Systems Inc | 46.46 | 408.49 B | 0.7547 | 1.65 | 15.49 M | 719.9 M |
| INTC | Intel Corp | 32.4094 | 309.41 B | 1.6954 | 5.52 | 59.93 M | 1.94 B |
| AMAT | Applied Materials | 136.7857 | 293.15 B | 3.8004 | 2.86 | 5.93 M | 811.65 M |
| PANW | Palo Alto Networks Inc | 114.57 | 284.85 B | 4.52 | 4.11 | 10.86 M | 1.24 B |
| TXN | Texas Instruments | 159.4197 | 284.78 B | 3.1602 | 2.02 | 4.71 M | 750.76 M |
| LRCX | Lam Research Corp | 60.9637 | 277.1 B | 2.0343 | 3.45 | 15.09 M | 920.19 M |
| NFLX | Netflix Inc | 42.397 | 276.44 B | 0.395 | 0.94 | 59.68 M | 2.53 B |
| CRWD | Crowdstrike Holdings Inc | 151.11 | 246.77 B | 1.58 | 1.06 | 2.45 M | 369.65 M |
| SHOP | Shopify Inc | 65.01 | 198.58 B | 3.65 | 5.95 | 23.17 M | 1.51 B |
| ADI | Analog Devices | 179.2079 | 196.85 B | 4.9658 | 2.85 | 3.85 M | 689.18 M |
| KLAC | K L A-Tencor Corp | 464.0965 | 195.48 B | 9.5469 | 2.1 | 1.19 M | 554.08 M |
| QCOM | Qualcomm Inc | 114.8591 | 184.94 B | 2.8494 | 2.54 | 9.68 M | 1.11 B |
| MRVL | Marvell Technology Inc | 61.4604 | 143.61 B | 2.0206 | 3.4 | 15.93 M | 978.85 M |
| VRTX | Vertex Pharmaceutic | 340.60 | 139.16 B | 6.49 | 1.94 | 1.42 M | 482.66 M |
| STX | Seagate Technology | 58.515 | 128.12 B | 2.3255 | 4.14 | 2.35 M | 137.35 M |
| SBUX | Starbucks Corporation | 91.879 | 125.06 B | 0.4666 | 0.51 | 6.71 M | 616.37 M |
| WDC | Western Digital Cp | 30.3376 | 121.22 B | 0.3988 | 1.33 | 4.62 M | 140.01 M |
| ADP | Automatic Data Processing, Inc. | 205.0475 | 120.08 B | 2.9486 | 1.46 | 1.35 M | 276.45 M |
| MAR | Marriot International | 176.1911 | 110.79 B | 1.8793 | 1.08 | 1.32 M | 233.38 M |
| ABNB | Airbnb Inc Class A | 124.59 | 105.61 B | 6.73 | 5.71 | 7.88 M | 981.35 M |
| EQIX | Equinix Inc | 711.1087 | 104.34 B | 9.6118 | 1.37 | 368.3 K | 261.9 M |
| ADBE | Adobe Systems Inc | 474.63 | 96.71 B | 20.63 | 4.54 | 6.93 M | 3.29 B |
| REGN | Regeneron Pharmaceuticals | 748.9503 | 95.82 B | 7.4398 | 1 | 415.1 K | 310.89 M |
| MNST | Monster Beverage Cp | 57.91 | 95.5 B | 0.66 | 1.15 | 4.07 M | 235.64 M |
| INTU | Intuit Inc | 438.2218 | 95.31 B | 14.3121 | 3.38 | 1.94 M | 848.99 M |
| FTNT | Fortinet Inc | 69.84 | 94.94 B | 1.83 | 2.69 | 5.49 M | 383.29 M |
| CTAS | Cintas Corp | 118.2883 | 90.94 B | 1.0009 | 0.85 | 1.26 M | 149.61 M |
| CDNS | Cadence Design Systems, Inc. | 233.22 | 90.41 B | 3.92 | 1.71 | 1.44 M | 336.77 M |
| SNPS | Synopsys Inc | 446.04 | 88.72 B | 7.26 | 1.65 | 711.71 K | 317.45 M |
| CMCSA | Comcast Corporation | 34.3869 | 88.24 B | 0.3888 | 1.14 | 17.93 M | 616.43 M |
| MELI | MercadoLibre Inc | 1238.15 | 88.21 B | 29.60 | 2.45 | 400.05 K | 495.32 M |
| DASH | Doordash Inc Cl A | 72.37 | 86.05 B | 0.59 | 0.82 | 2.86 M | 207.32 M |
| ROST | Ross Stores Inc | 103.4017 | 78.83 B | 2.9941 | 2.98 | 3.32 M | 343.21 M |
| NTES | Netease Inc ADR | 86.9684 | 77.65 B | 0.9966 | 1.16 | 552.1 K | 48.02 M |
| WBD | Discovery Inc Series A | 13.97 | 77.6 B | 0.13 | 0.94 | 16.93 M | 236.47 M |
| ORLY | O'Reilly Automotive | 60.7856 | 74.3 B | 0.3193 | 0.53 | 5.57 M | 338.6 M |
| DDOG | Datadog Inc | 97.70 | 67.76 B | 2.07 | 2.16 | 2.86 M | 279.5 M |
| NXPI | Nxp Semiconductors | 179.1097 | 66.8 B | 4.1147 | 2.35 | 2.83 M | 507.13 M |
| MPWR | Monolithic Power Sys | 514.3327 | 61.97 B | 23.80 | 4.85 | 612.1 K | 314.82 M |
| FAST | Fastenal Company | 25.7884 | 61.05 B | 0.1823 | 0.71 | 6.4 M | 164.97 M |
| ARGX | Argenx Se ADR | 397.78 | 58.57 B | 7.16 | 1.83 | 101.34 K | 40.31 M |
| LITE | Lumentum Hld | 53.29 | 56.77 B | 2.23 | 4.37 | 1.62 M | 86.15 M |
| ADSK | Autodesk Inc | 208.10 | 56.45 B | 6.71 | 3.33 | 1.51 M | 314.46 M |
| NTRA | Natera Inc | 49.47 | 56.36 B | 1.09 | 2.25 | 709.11 K | 35.08 M |
| PCAR | Paccar Inc | 69.8483 | 55.89 B | 0.8354 | 1.21 | 1.94 M | 135.74 M |
| GRMN | Garmin Ltd | 100.4974 | 55.72 B | 0.9638 | 0.97 | 704.6 K | 70.81 M |
| IDXX | Idexx Laboratories | 460.48 | 55.03 B | 9.61 | 2.13 | 357.04 K | 164.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0342 | 50.86 B | 0.8635 | 1.46 | 1.18 M | 71.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.9391 | 50.79 B | 1.3743 | 1.19 | 373.9 K | 43.72 M |
| WDAY | Workday Inc | 209.65 | 48.64 B | 5.27 | 2.58 | 1.86 M | 390.35 M |
| TEAM | Atlassian | 175.84 | 48.07 B | 3.85 | 2.24 | 1.94 M | 341.74 M |
| PAYX | Paychex Inc | 103.7449 | 42.26 B | 1.2843 | 1.25 | 1.77 M | 183.42 M |
| MCHP | Microchip Technology | 77.331 | 40.91 B | 2.6579 | 3.56 | 5.7 M | 441.06 M |
| TER | Teradyne Inc | 108.254 | 39.24 B | 4.3911 | 4.23 | 2.2 M | 238.03 M |
| TTWO | Take-Two Interactive Software | 136.00 | 39.06 B | 1.97 | 1.47 | 1.02 M | 139.14 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8798 | 38.8 B | 1.1642 | 1.52 | 5.55 M | 431.86 M |
| COHR | Coherent Inc | 41.04 | 38.42 B | 2.13 | 5.47 | 2.08 M | 85.45 M |
| BIIB | Biogen Inc | 313.41 | 37.61 B | 4.53 | 1.47 | 1.5 M | 470.9 M |
| UAL | United Airlines Holdings Inc | 51.31 | 37.61 B | 0.89 | 1.77 | 6.49 M | 332.99 M |
| NTAP | Netapp Inc | 67.1233 | 36.86 B | 1.6072 | 2.45 | 1.99 M | 133.41 M |
| ZS | Zscaler Inc | 155.98 | 36.6 B | 5.14 | 3.41 | 2.22 M | 346.56 M |
| ERIC | Ericsson ADR | 4.7068 | 35.84 B | 0.1068 | 2.32 | 10.07 M | 47.42 M |
| AXON | Axon Enterprise Inc | 196.85 | 34.46 B | 2.03 | 1.04 | 547.4 K | 107.76 M |
| ILMN | Illumina Inc | 202.4708 | 34.21 B | 7.4027 | 3.79 | 2.64 M | 535.02 M |
| STLD | Steel Dynamics Inc | 96.7471 | 34.15 B | 1.7521 | 1.84 | 1.57 M | 151.83 M |
| GMAB | Genmab A/S ADR | 38.91 | 33.89 B | 0.40 | 1.04 | 244.9 K | 9.53 M |
| RKLB | Rocket Lab USA Inc | 5.32 | 33.49 B | 0.10 | 1.92 | 3.24 M | 17.25 M |
| OKTA | Okta Inc. | 73.09 | 33.4 B | 1.69 | 2.37 | 2.35 M | 172.09 M |
| DXCM | Dexcom | 126.91 | 33.39 B | 2.57 | 2.07 | 2.6 M | 329.71 M |
| FISV | Fiserv Inc | 117.63 | 33 B | 0.81 | 0.69 | 3.57 M | 420.29 M |
| ESLT | Elbit Systems Ltd | 205.9028 | 32.97 B | 4.2096 | 2.09 | 46.3 K | 9.53 M |
| CPRT | Copart Inc | 43.47 | 30.22 B | 0.60 | 1.4 | 3.86 M | 167.79 M |
| CTSH | Cognizant Tech Sol | 60.5037 | 29.41 B | 1.2135 | 2.05 | 6.35 M | 384.07 M |
| CINF | Cincinnati Financial | 95.5065 | 29.24 B | 1.038 | 1.1 | 547.5 K | 52.29 M |
| FLEX | Flextronics Intl Ltd | 19.4136 | 28.54 B | 0.2618 | 1.37 | 3.13 M | 60.84 M |
| VRSN | Verisign Inc | 221.1507 | 28.53 B | 2.9038 | 1.33 | 434.39 K | 96.07 M |
| ON | On Semiconductor | 91.06 | 27.74 B | 2.04 | 2.29 | 6.53 M | 594.74 M |
| DLTR | Dollar Tree Inc | 134.22 | 27.58 B | 2.45 | 1.86 | 1.46 M | 195.86 M |
| ZM | Zoom Video Communications Cl A | 69.18 | 26.8 B | 2.04 | 3.04 | 5.28 M | 365.01 M |
| MDB | Mongodb Inc Cl A | 381.79 | 26.41 B | 7.28 | 1.94 | 1.09 M | 417.14 M |
| EXPD | Expeditors Intl | 112.7395 | 25.7 B | 0.8346 | 0.75 | 1.16 M | 131.07 M |
| CRDO | Credo Technology Group Holding Ltd | 17.07 | 25.66 B | 0.59 | 3.58 | 2.83 M | 48.34 M |
| AFRM | Affirm Holdings Inc Cl A | 18.26 | 25.51 B | 0.87 | 5 | 20.63 M | 376.63 M |
| CASY | Casey's General Stor | 217.1538 | 24.94 B | 2.0606 | 0.96 | 316.13 K | 68.65 M |
| INCY | Incyte Corp | 62.10 | 24.9 B | 1.06 | 1.74 | 3.65 M | 226.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.8767 | 2.05 T | 4.0936 | 4.14 | 20.58 M | 2.12 B |
| WMT | Walmart Stores | 49.7165 | 1.03 T | 0.3259 | 0.66 | 14.71 M | 731.5 M |
| V | Visa Inc | 221.5142 | 815.95 B | 2.5563 | 1.17 | 8.62 M | 1.91 B |
| MA | Mastercard Inc | 369.3802 | 586.02 B | 5.9938 | 1.65 | 2.41 M | 889.38 M |
| ORCL | Oracle Corporation | 115.1536 | 375.09 B | 6.5079 | 5.99 | 39.53 M | 4.55 B |
| HD | Home Depot | 280.9284 | 354.62 B | 3.2774 | 1.18 | 4.46 M | 1.25 B |
| MS | Morgan Stanley | 79.4675 | 303.56 B | 1.1178 | 1.43 | 7.05 M | 560.52 M |
| SAP | SAP Ag ADR | 128.6912 | 277.06 B | 1.0101 | 0.79 | 1.08 M | 139.51 M |
| CAT | Caterpillar Inc | 227.3378 | 271.81 B | 2.7426 | 1.22 | 3.65 M | 828.65 M |
| GS | Goldman Sachs Group | 317.8488 | 270.21 B | 3.2488 | 1.03 | 2.29 M | 728.13 M |
| TMO | Thermo Fisher Scientific Inc | 518.8623 | 261.1 B | 5.4592 | 1.06 | 1.25 M | 646.55 M |
| IBM | International Business Machines | 124.7508 | 240.36 B | 1.0242 | 0.83 | 4.49 M | 560.69 M |
| DELL | Dell Technologies Inc | 45.7118 | 236.75 B | 0.4374 | 0.97 | 3.6 M | 164.42 M |
| TM | Toyota Motor Corp Ltd | 147.9476 | 234.93 B | 0.9396 | 0.64 | 289.82 K | 42.88 M |
| ANET | Arista Networks Inc | 42.50 | 225.1 B | 1.87 | 4.6 | 12.94 M | 549.8 M |
| AXP | American Express Company | 167.5811 | 223.02 B | 1.853 | 1.12 | 2.61 M | 437.32 M |
| DIS | Walt Disney Company | 90.9971 | 205.39 B | 1.1822 | 1.32 | 12.34 M | 1.12 B |
| SHOP | Shopify Inc | 65.01 | 200.16 B | 3.65 | 5.95 | 23.17 M | 1.51 B |
| MCD | McDonald's Corporation | 270.6985 | 198.3 B | 1.6698 | 0.62 | 1.89 M | 510.27 M |
| APH | Amphenol Corp | 38.8109 | 194.84 B | 0.6728 | 1.76 | 3.95 M | 153.23 M |
| DE | Deere & Company | 371.3064 | 182.4 B | 7.9224 | 2.18 | 1.53 M | 566.98 M |
| WELL | Welltower Inc | 77.1414 | 181.93 B | 0.6695 | 0.88 | 2.83 M | 218.64 M |
| PFE | Pfizer Inc | 33.1065 | 175.49 B | 0.7716 | 2.39 | 28.33 M | 938.06 M |
| DHR | Danaher Corp | 207.6641 | 165.15 B | 2.338 | 1.14 | 2.47 M | 511.9 M |
| ACN | Accenture Plc | 293.741 | 161.72 B | 2.6028 | 0.89 | 2.64 M | 776.15 M |
| TJX | TJX Companies | 77.1694 | 159.92 B | 0.646 | 0.84 | 4.55 M | 351.39 M |
| SONY | Sony Group Corp ADR | 18.8952 | 151.54 B | 0.1542 | 0.82 | 5.97 M | 112.81 M |
| BX | Blackstone Inc | 81.9187 | 150.09 B | 1.5493 | 1.93 | 2.9 M | 237.26 M |
| UBER | Uber Technologies Inc | 41.74 | 142.71 B | 0.75 | 1.83 | 16.02 M | 668.53 M |
| BA | Boeing Company | 221.56 | 140.26 B | 4.25 | 1.96 | 8.07 M | 1.79 B |
| ETN | Eaton Corp | 182.8306 | 137.14 B | 2.1703 | 1.2 | 1.43 M | 262.34 M |
| MDT | Medtronic Inc | 76.4541 | 134.26 B | 0.499 | 0.66 | 4.43 M | 338.61 M |
| MO | Altria Group | 40.0035 | 129.76 B | 0.2724 | 0.69 | 6.51 M | 260.51 M |
| LOW | Lowe's Companies | 202.1974 | 128.69 B | 4.0182 | 2.03 | 2.47 M | 498.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1168 | 126.37 B | 0.1435 | 1.6 | 29.49 M | 268.9 M |
| NEM | Newmont Mining Corp | 39.4411 | 122.74 B | 0.5441 | 1.4 | 6.62 M | 261.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.68 | 118.58 B | 0.24 | 1.93 | 18.57 M | 235.46 M |
| PH | Parker-Hannifin Corp | 347.2542 | 114.79 B | 2.3822 | 0.69 | 651.5 K | 226.24 M |
| NOW | Servicenow Inc | 546.35 | 112.94 B | 12.3199 | 2.31 | 1.3 M | 707.85 M |
| HCA | Hca Holdings Inc | 269.844 | 110.57 B | 4.347 | 1.64 | 1.17 M | 314.64 M |
| SNOW | Snowflake Inc Class A | 171.89 | 102.52 B | 1.24 | 0.73 | 5.09 M | 874.97 M |
| MMM | 3M Company | 77.5556 | 100.02 B | 1.0417 | 1.36 | 4.19 M | 324.64 M |
| UPS | United Parcel Service | 147.893 | 97.25 B | 0.871 | 0.59 | 2.8 M | 413.4 M |
| BN | Brookfield Corporation | 20.9443 | 96.21 B | 0.2551 | 1.23 | 2.1 M | 44.05 M |
| NET | Cloudflare Inc Cl A | 65.25 | 94.92 B | 1.43 | 2.24 | 2.8 M | 182.83 M |
| ELV | Elevance Health Inc | 452.0485 | 94.16 B | 2.5906 | 0.58 | 829.43 K | 374.94 M |
| KKR | KKR & Co. LP | 54.6248 | 93.6 B | 0.4808 | 0.89 | 2.25 M | 122.88 M |
| AMT | American Tower Corp | 169.9346 | 90.37 B | 1.1356 | 0.67 | 1.53 M | 260.56 M |
| RCL | Royal Caribbean Cruises Ltd | 91.4571 | 89.11 B | 2.2874 | 2.57 | 6.23 M | 570 M |
| ECL | Ecolab Inc | 173.4881 | 88.31 B | 1.502 | 0.87 | 1.49 M | 259.3 M |
| SHW | Sherwin-Williams Company | 239.1193 | 87.82 B | 4.0519 | 1.72 | 1.03 M | 245.48 M |
| PWR | Quanta Services | 185.38 | 87.46 B | 2.55 | 1.39 | 679.2 K | 125.91 M |
| BAM | Brookfield Asset Management Inc | 29.734 | 86.43 B | 0.7908 | 2.73 | 894.1 K | 26.59 M |
| CVNA | Carvana Co. Class A | 4.252 | 85.97 B | 0.438 | 11.48 | 264.49 M | 1.12 B |
| HWM | Howmet Aerospace Inc | 45.8053 | 85.17 B | 0.238 | 0.52 | 1.57 M | 71.85 M |
| HLT | Hilton Inc | 141.6122 | 83.78 B | 1.1315 | 0.81 | 1.1 M | 155.18 M |
| ITW | Illinois Tool Works Inc | 223.4354 | 83.4 B | 2.106 | 0.95 | 692.7 K | 154.77 M |
| WMB | Williams Companies | 27.355 | 83 B | 0.1522 | 0.56 | 8.07 M | 220.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7614 | 82.81 B | 0.1663 | 2.19 | 5.98 M | 46.38 M |
| MSI | Motorola Solutions | 272.2188 | 82.25 B | 3.2031 | 1.19 | 736.8 K | 200.57 M |
| GM | General Motors Company | 35.6376 | 78.47 B | 0.4276 | 1.21 | 14.9 M | 531.07 M |
| RACE | Ferrari N.V. | 290.8747 | 75.8 B | 2.6903 | 0.93 | 275 K | 79.99 M |
| AJG | Arthur J. Gallagher & Company | 203.0482 | 73.92 B | 1.3358 | 0.66 | 747.4 K | 151.76 M |
| AON | AON Plc | 310.1266 | 73.12 B | 3.6467 | 1.19 | 638.6 K | 198.05 M |
| APO | Apollo Global Management Llc C | 70.5276 | 72.5 B | 0.6321 | 0.9 | 2.1 M | 148.41 M |
| RELX | Relx Plc ADR | 30.2205 | 71.3 B | 0.1696 | 0.56 | 450.4 K | 13.61 M |
| GWW | W.W. Grainger | 705.3934 | 70.32 B | 15.4784 | 2.24 | 296.5 K | 209.15 M |
| DLR | Digital Realty Trust | 95.4939 | 69.82 B | 0.9971 | 1.06 | 1.89 M | 180.04 M |
| TDG | Transdigm Group Inc | 685.8841 | 67.26 B | 5.435 | 0.8 | 178.1 K | 122.16 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0009 | 66.49 B | 0.4515 | 3.1 | 14.15 M | 212.26 M |
| CRH | CRH Plc ADR | 47.0115 | 65.72 B | 0.9182 | 1.99 | 1.67 M | 78.52 M |
| CMI | Cummins Inc | 216.1158 | 64.96 B | 2.9163 | 1.37 | 917.1 K | 198.2 M |
| TEL | TE Connectivity Ltd | 126.7625 | 63.31 B | 2.0653 | 1.66 | 1.63 M | 206.45 M |
| NUE | Nucor Corp | 142.1315 | 60.78 B | 2.8048 | 2.01 | 1.23 M | 174.74 M |
| NKE | Nike Inc | 106.83 | 60.14 B | 0.97 | 0.92 | 7.96 M | 850.86 M |
| BE | Bloom Energy Corp Cl A | 16.85 | 59.23 B | 1.71 | 11.29 | 11.56 M | 194.78 M |
| DAL | Delta Air Lines Inc | 39.0022 | 58.71 B | 0.8926 | 2.34 | 10.95 M | 427.21 M |
| NU | Nu Holdings Ltd Class A | 7.62 | 57.92 B | 0.13 | 1.74 | 16.7 M | 127.23 M |
| EW | Edwards Lifesciences Corp | 85.57 | 57.28 B | 1.47 | 1.75 | 2.58 M | 220.93 M |
| AME | Amtek Inc | 148.5088 | 54.36 B | 0.8743 | 0.59 | 581.1 K | 86.3 M |
| DEO | Diageo Plc ADR | 156.0853 | 54.34 B | 0.817 | 0.53 | 336.2 K | 52.48 M |
| AZO | Autozone | 2415.00 | 53.52 B | 51.8101 | 2.19 | 228.73 K | 552.38 M |
| TRI | Thomson Reuters Corp | 117.6407 | 52.22 B | 1.3826 | 1.19 | 360.07 K | 42.36 M |
| VEEV | Veeva Systems Inc | 190.48 | 50.29 B | 2.87 | 1.53 | 836.75 K | 159.38 M |
| A | Agilent Technologies | 115.8652 | 49.96 B | 2.6879 | 2.37 | 2.75 M | 318.37 M |
| INFY | Infosys Ltd ADR | 14.7224 | 49.58 B | 0.3352 | 2.33 | 9.47 M | 139.4 M |
| ROK | Rockwell Automation Inc | 295.5497 | 49.39 B | 4.0834 | 1.4 | 738.98 K | 218.4 M |
| SE | Sea Ltd ADR | 65.03 | 49.12 B | 1.65 | 2.6 | 3.61 M | 234.67 M |
| KEYS | Keysight Technologies Inc Comm | 164.03 | 48.67 B | 2.46 | 1.52 | 841.52 K | 138.04 M |
| FERG | Ferguson Plc | 139.0098 | 48.08 B | 1.578 | 1.15 | 1.09 M | 151.72 M |
| VTR | Ventas Inc | 41.8044 | 47.17 B | 0.3176 | 0.77 | 2.74 M | 114.67 M |
| WAT | Waters Corp | 256.93 | 45.91 B | 7.65 | 3.07 | 526.22 K | 135.2 M |
| CARR | Carrier Global Corp | 43.9875 | 45.88 B | 0.5087 | 1.17 | 5.37 M | 236.28 M |
| HMC | Honda Motor Company ADR | 28.0022 | 45.7 B | 0.2796 | 1.01 | 758.6 K | 21.24 M |
| ARES | Ares Management LP | 84.6447 | 45.4 B | 0.6376 | 0.76 | 1.17 M | 99.22 M |
| YUM | Yum! Brands | 127.6844 | 45.39 B | 1.1286 | 0.89 | 1.37 M | 174.81 M |
| CMG | Chipotle Mexican Grill | 41.2734 | 44.53 B | 0.4624 | 1.13 | 11.44 M | 471.96 M |
| AU | Anglogold Ashanti Ltd ADR | 22.4408 | 44.46 B | 0.1932 | 0.87 | 1.74 M | 39.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.9914 | 44.35 B | 0.4847 | 0.51 | 513.1 K | 48.74 M |
| DHI | D.R. Horton | 112.9414 | 43.91 B | 1.9949 | 1.8 | 2.27 M | 255.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 6.60 | 0.85 | 14.78 | 1.71 M | 11.26 M | |
| LSPD | Lightspeed Commerce Inc. | 21.57 | 1.50 | 7.47 | 1.62 M | 34.99 M | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.50 | 7.14 | 47.54 K | 356.56 K | |
| WEED | Canopy Growth Corp | 9.70 | 0.60 | 6.59 | 373.94 K | 3.63 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3267 | 0.2588 | 6.36 | 1.77 K | 7.65 K | |
| SHOP | Shopify Inc | 86.96 | 5.08 | 6.2 | 3.73 M | 324.67 M | |
| PMET | Patriot Battery Metals Inc | 16.30 | 0.89 | 5.78 | 272.6 K | 4.44 M | |
| GLO | Global Atomic Corp | 3.07 | 0.16 | 5.5 | 375.1 K | 1.15 M | |
| NXE | Nexgen Energy Ltd | 6.19 | 0.32 | 5.45 | 1.04 M | 6.41 M | |
| ELVA | Electrovaya Inc | 4.85 | 0.25 | 5.43 | 16.18 K | 78.47 K | |
| NEO | NEO Performance Materials Inc | 7.626 | 0.3787 | 5.23 | 121 K | 922.75 K | |
| HUT | Hut 8 Corp | 13.40 | 0.65 | 5.1 | 322.02 K | 4.32 M | |
| TC | Tucows Inc | 43.14 | 2.07 | 5.04 | 24.2 K | 1.04 M | |
| CG | Centerra Gold Inc | 6.1754 | 0.2962 | 5.04 | 1.42 M | 8.8 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 2.01 K | 6.99 K | |
| IFP | Interfor Corp | 22.44 | 1.00 | 4.66 | 229.9 K | 5.16 M | |
| DCBO | Docebo Inc | 49.54 | 2.18 | 4.6 | 51.6 K | 2.56 M | |
| BBD-B | Bombardier Inc Series B | 62.04 | 2.63 | 4.43 | 563.06 K | 34.93 M | |
| GFP | Greenfirst Forest Products Inc | 11.7934 | 0.4874 | 4.31 | 2.3 K | 27.1 K | |
| TLRY | Tilray Inc | 22.20 | 0.90 | 4.23 | 70.51 K | 1.57 M | |
| BBD-A | Bombardier Inc | 62.01 | 2.50 | 4.2 | 3.97 K | 246.43 K | |
| CCO | Cameco Corp | 42.4614 | 1.6503 | 4.04 | 1.24 M | 52.83 M | |
| ERO | Ero Copper Corp | 25.22 | 0.96 | 3.96 | 303.6 K | 7.66 M | |
| URB | Urbana Corp | 3.7606 | 0.1414 | 3.91 | 1 K | 3.76 K | |
| BN-PFJ | Brookfield Corporation | 17.5255 | 0.6344 | 3.76 | 3.7 K | 64.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.15 | 3.75 | 169.3 K | 702.6 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.125 | 3.71 | 213.4 K | 744.77 K | |
| HPS-A | Hammond Power Solutions Inc | 45.5242 | 1.5577 | 3.54 | 17.71 K | 806.28 K | |
| ADN | Acadian Timber Corp | 13.8224 | 0.4657 | 3.49 | 11.02 K | 152.34 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 1.72 K | 7.73 K | |
| TRZ | Transat At Inc | 4.88 | 0.16 | 3.39 | 207.16 K | 1.01 M | |
| CLS | Celestica Inc Sv | 18.01 | 0.59 | 3.39 | 228.6 K | 4.12 M | |
| EFX | Enerflex Ltd | 7.9441 | 0.2513 | 3.27 | 322.2 K | 2.56 M | |
| MXG | Maxim Power Corp | 4.0246 | 0.1266 | 3.25 | 18.7 K | 75.26 K | |
| EFR | Energy Fuels Inc | 8.74 | 0.27 | 3.19 | 211.1 K | 1.85 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.17 | 0.22 | 3.17 | 33.1 K | 237.33 K | |
| PNP | Pinetree Capital Ltd | 3.93 | 0.12 | 3.15 | 200 | 786 | |
| CVO | Coveo Solutions Inc | 8.50 | 0.25 | 3.03 | 347.1 K | 2.95 M | |
| KXS | Kinaxis Inc | 182.13 | 5.10 | 2.88 | 36.4 K | 6.63 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5461 | 0.3231 | 2.88 | 7.29 K | 84.16 K | |
| BAM | Brookfield Asset Management Ltd | 39.751 | 1.1092 | 2.87 | 791.7 K | 31.47 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7638 | 0.2426 | 2.85 | 1.8 K | 15.78 K | |
| SXP | Supremex Inc | 4.5905 | 0.126 | 2.82 | 13.4 K | 61.51 K | |
| SJ | Stella Jones Inc | 62.9954 | 1.7194 | 2.81 | 100 K | 6.3 M | |
| ELO | Eloro Resources Ltd | 3.67 | 0.10 | 2.8 | 67.4 K | 247.36 K | |
| FTS-PH | Fortis Inc Pref H | 10.9108 | 0.294 | 2.77 | 3.28 K | 35.79 K | |
| CKI | Clarke Inc | 13.97 | 0.36 | 2.65 | 600 | 8.38 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0964 | 0.3847 | 2.61 | 3.75 K | 56.58 K | |
| CGX | Cineplex Inc | 9.59 | 0.24 | 2.57 | 292.69 K | 2.81 M | |
| CJT | Cargojet Inc | 95.4647 | 2.3823 | 2.56 | 63.4 K | 6.05 M | |
| META | Meta CDR [Cad Hedged] | 15.3001 | 0.377 | 2.53 | 58.2 K | 890.47 K | |
| U-U | Sprott Physical Uranium Trust | 13.31 | 0.32 | 2.46 | 4.33 K | 57.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1621 | 0.2557 | 2.34 | 18.1 K | 202.03 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.2878 | 0.4161 | 2.33 | 15.42 K | 282.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7902 | 0.1989 | 2.32 | 1.4 K | 12.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | 0.26 | 2.28 | 200 | 2.33 K | |
| STC | Sangoma Technologies Corp | 4.52 | 0.10 | 2.26 | 11.4 K | 51.53 K | |
| BLCO | Bausch Lomb Corporation | 25.23 | 0.55 | 2.23 | 1.3 K | 32.8 K | |
| PWF-PT | Power Financial Corp Pref T | 15.0876 | 0.3269 | 2.21 | 26.9 K | 405.86 K | |
| BN-PC | Brookfield Corporation | 8.7901 | 0.1835 | 2.13 | 600 | 5.27 K | |
| TINY | Tiny Ltd | 31.36 | 0.64 | 2.08 | 2.94 K | 92.14 K | |
| BB | Blackberry Ltd | 7.01 | 0.14 | 2.04 | 1.09 M | 7.66 M | |
| DOL | Dollarama Inc | 84.0301 | 1.6762 | 2.04 | 558.3 K | 46.91 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.8954 | 0.8522 | 2.03 | 9.4 K | 403.22 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.445 | 0.1874 | 2.02 | 683.6 K | 6.46 M | |
| IAU | I-80 Gold Corp | 3.05 | 0.06 | 2.01 | 280.9 K | 856.74 K | |
| IE | Ivanhoe Electric Inc | 18.35 | 0.36 | 2 | 1.6 K | 29.36 K | |
| UBER | Uber CDR [Cad Hedged] | 6.5625 | 0.1275 | 1.98 | 2.15 K | 14.14 K | |
| CSU | Constellation Software Inc | 2742.1384 | 51.9885 | 1.93 | 24.16 K | 66.26 M | |
| LNF | Leons Furniture | 19.1305 | 0.3561 | 1.9 | 14.49 K | 277.12 K | |
| PBL | Pollard Banknote Ltd | 25.23 | 0.4687 | 1.89 | 17.55 K | 442.79 K | |
| DII-B | Dorel Industries Inc | 4.31 | 0.08 | 1.89 | 19.93 K | 85.88 K | |
| GFL | Gfl Environmental Inc | 50.3923 | 0.9161 | 1.85 | 244.6 K | 12.33 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0531 | 0.1985 | 1.83 | 4.45 K | 49.18 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.0657 | 1.83 | 900 | 3.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4467 | 0.1866 | 1.82 | 10.1 K | 105.51 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0804 | 0.0879 | 1.76 | 2.4 K | 12.19 K | |
| AGI | Alamos Gold Inc Cls A | 16.5226 | 0.2854 | 1.76 | 475.6 K | 7.86 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8093 | 0.1519 | 1.75 | 7.5 K | 66.07 K | |
| FTS-PK | Fortis Inc Pref K | 13.5181 | 0.233 | 1.75 | 1.8 K | 24.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.8434 | 0.1849 | 1.73 | 2.08 K | 22.5 K | |
| RBA | Rb Global Inc | 72.29 | 1.2236 | 1.72 | 364.76 K | 26.37 M | |
| LCFS | Tidewater Renewables Ltd | 7.74 | 0.13 | 1.71 | 3.2 K | 24.77 K | |
| HLS | Hls Therapeutics Inc | 5.98 | 0.10 | 1.7 | 2.6 K | 15.55 K | |
| MDA | Mda Ltd | 8.38 | 0.14 | 1.7 | 88.3 K | 739.95 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.9848 | 0.4414 | 1.66 | 46.5 K | 1.25 M | |
| MG | Magna International Inc | 64.0183 | 1.046 | 1.66 | 1.23 M | 78.57 M | |
| AC | Air Canada | 22.74 | 0.37 | 1.65 | 2.4 M | 54.68 M | |
| WDO | Wesdome Gold Mines Ltd | 7.40 | 0.12 | 1.65 | 211.86 K | 1.57 M | |
| WPK | Winpak Ltd | 40.2924 | 0.6392 | 1.61 | 49.48 K | 1.99 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3421 | 0.1003 | 1.61 | 19.64 K | 124.55 K | |
| LNR | Linamar Corp | 65.4765 | 1.0345 | 1.61 | 82.46 K | 5.4 M | |
| NOU | Nouveau Monde Graphite Inc | 4.44 | 0.07 | 1.6 | 45.9 K | 203.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2211 | 0.3818 | 1.6 | 65.7 K | 1.59 M | |
| VNP | 5N Plus Inc | 3.26 | 0.05 | 1.56 | 11.2 K | 36.51 K | |
| PIF | Polaris Infrastructure Inc | 11.9909 | 0.181 | 1.53 | 18.6 K | 223.03 K | |
| IVN | Ivanhoe Mines Ltd | 11.30 | 0.17 | 1.53 | 1.25 M | 14.14 M | |
| NTR | Nutrien Ltd | 70.8835 | 1.0592 | 1.52 | 1.36 M | 96.59 M | |
| STCK | Stack Capital Group Inc | 6.75 | 0.10 | 1.5 | 1.8 K | 12.15 K | |
| INC-UN | Income Financial Trust | 7.4934 | 0.1107 | 1.5 | 499 | 3.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 732.48 | 575.39 B | 21.02 | 2.95 | 2.1 K | 1.54 M |
| TCTZF | Tencent Holdings Limited | 42.98 | 473.01 B | 0.47 | 1.11 | 35.2 K | 1.51 M |
| TCEHY | Tencent Holdings Limited | 42.93 | 471.48 B | 0.30 | 0.7 | 2.29 M | 98.48 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.98 | 468.88 B | 0.07 | 0.64 | 28.7 K | 315.13 K |
| SAPGF | SAP SE | 133.60 | 279.61 B | 1.59 | 1.2 | 203.6 K | 27.2 M |
| LRLCY | L'Oréal S.A | 87.20 | 267.54 B | 0.84 | 0.97 | 57.1 K | 4.98 M |
| LRLCF | L'Oréal S.A | 435.00 | 266.66 B | 6.75 | 1.58 | 400 | 174 K |
| SIEGY | Siemens Aktiengesellschaft | 86.88 | 238.56 B | 1.78 | 2.09 | 88.4 K | 7.68 M |
| SMAWF | Siemens Aktiengesellschaft | 173.12 | 236.55 B | 1.87 | 1.09 | 500 | 86.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 902.68 | 234.31 B | 20.68 | 2.34 | 2.28 K | 2.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.50 | 232.36 B | 4.10 | 2.32 | 133 K | 24.01 M |
| TOYOF | Toyota Motor Corporation | 14.4166 | 228.38 B | 0.1209 | 0.85 | 4.94 K | 71.22 K |
| IDEXY | Industria de Diseño Textil S.A | 18.25 | 209.33 B | 0.36 | 2.01 | 105.5 K | 1.93 M |
| IDEXF | Industria de Diseño Textil S.A | 36.61 | 208.42 B | 0.81 | 2.26 | 16 K | 585.76 K |
| ALIZY | Allianz SE | 22.46 | 195.69 B | 0.13 | 0.58 | 122.3 K | 2.75 M |
| NONOF | Novo Nordisk A/S | 158.53 | 189.66 B | 2.23 | 1.43 | 1.9 K | 301.21 K |
| EADSF | Airbus SE | 139.88 | 177.85 B | 0.98 | 0.71 | 3.3 K | 461.6 K |
| EADSY | Airbus SE | 34.84 | 177.61 B | 0.37 | 1.07 | 137.7 K | 4.8 M |
| IBDSF | Iberdrola S.A | 12.51 | 169.64 B | 0.14 | 1.13 | 40.5 K | 506.66 K |
| HESAY | Hermès International Société en commandite par actions | 213.57 | 162.58 B | 7.22 | 3.5 | 22.2 K | 4.74 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.50 | 162.42 B | 1.357 | 4.22 | 3.8 K | 127.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | 0.20 | 3.1 | 208.1 K | 1.39 M |
| DBSDY | DBS Group Holdings Ltd | 93.09 | 158.71 B | 1.13 | 1.23 | 42.6 K | 3.97 M |
| DBSDF | DBS Group Holdings Ltd | 23.48 | 158.45 B | 0.48 | 2.09 | 26.1 K | 612.83 K |
| HESAF | Hermès International Société en commandite par actions | 2131.6001 | 156.87 B | 58.1001 | 2.8 | 300 | 639.48 K |
| ATEYY | Advantest Corporation | 133.50 | 155.97 B | 5.61 | 4.39 | 13 K | 1.74 M |
| SBGSY | Schneider Electric S.E | 35.36 | 154.27 B | 0.22 | 0.63 | 158.4 K | 5.6 M |
| SNEJF | Sony Group Corporation | 99.20 | 153.63 B | 1.77 | 1.82 | 300 | 29.76 K |
| SFTBF | SoftBank Group Corp | 44.57 | 150.46 B | 2.21 | 5.22 | 68.5 K | 3.05 M |
| SFTBY | SoftBank Group Corp | 22.25 | 148.75 B | 0.96 | 4.51 | 743.2 K | 16.54 M |
| UNLYF | Unilever PLC | 49.42 | 141.94 B | 0.25 | 0.51 | 1.3 K | 64.25 K |
| TOELF | Tokyo Electron Limited | 139.00 | 140.4 B | 2.19 | 1.6 | 900 | 125.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.29 | 140.33 B | 0.71 | 10.79 | 700 | 5.1 K |
| SAFRY | Safran SA | 37.28 | 136.7 B | 0.62 | 1.69 | 125 K | 4.66 M |
| AIQUY | L'Air Liquide S.A | 33.98 | 134.88 B | 0.41 | 1.22 | 115.2 K | 3.91 M |
| AIQUF | L'Air Liquide S.A | 170.88 | 133.66 B | 2.67 | 1.59 | 3.1 K | 529.73 K |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | 0.12 | 1.22 | 131.6 K | 1.31 M |
| UNCFF | UniCredit S.p.A | 19.95 | 131.29 B | 0.30 | 1.53 | 800 | 15.96 K |
| BPAQF | BP p.l.c | 5.71 | 128.11 B | 0.08 | 1.42 | 600 | 3.43 K |
| CFRHF | Compagnie Financière Richemont SA | 160.38 | 125.21 B | 2.74 | 1.74 | 500 | 80.19 K |
| CFRUY | Compagnie Financière Richemont SA | 16.00 | 125.08 B | 0.27 | 1.72 | 2.06 M | 32.89 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.67 | 121.77 B | 0.07 | 0.51 | 64.3 K | 878.98 K |
| CSUAY | China Shenhua Energy Company Limited | 13.33 | 120.6 B | 0.11 | 0.83 | 9.4 K | 125.3 K |
| SMEGF | Siemens Energy AG | 25.605 | 119.15 B | 0.655 | 2.63 | 900 | 23.04 K |
| KYCCF | Keyence Corporation | 505.70 | 117.02 B | 7.44 | 1.49 | 2.5 K | 1.26 M |
| ESOCF | Enel SpA | 6.62 | 108.32 B | 0.08 | 1.22 | 2.4 K | 15.89 K |
| PIAIF | Ping An Insurance | 6.85 | 107.92 B | 0.14 | 2.09 | 700 | 4.79 K |
| TKOMF | Tokio Marine Holdings Inc | 23.09 | 106.97 B | 0.20 | 0.87 | 200 | 4.62 K |
| BNPQY | BNP Paribas SA | 30.43 | 106.97 B | 0.25 | 0.83 | 132.2 K | 4.02 M |
| AAGIY | AIA Group Limited | 41.35 | 103.86 B | 0.41 | 1 | 242.4 K | 10.02 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.16 | 103.17 B | 0.22 | 3.17 | 43.4 K | 310.74 K |
| STOHF | Equinor ASA | 29.24 | 102.02 B | 0.28 | 0.97 | 600 | 17.54 K |
| ITOCY | ITOCHU Corporation | 78.31 | 102 B | 1.17 | 1.52 | 11.5 K | 900.56 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.68 | 98.2 B | 0.51 | 2.81 | 12.7 K | 237.24 K |
| ITOCF | ITOCHU Corporation | 38.91 | 97.97 B | 0.44 | 1.14 | 5.8 K | 225.68 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.00 | 97.34 B | 1.55 | 0.87 | 1.8 K | 324 K |
| ATLPF | Atlas Copco AB | 15.42 | 93.17 B | 1.09 | 7.61 | 190 | 2.93 K |
| NABZY | National Australia Bank Limited | 8.47 | 90.49 B | 0.07 | 0.83 | 233.7 K | 1.98 M |
| WUXIF | WuXi AppTec Co. Ltd | 8.61 | 88.45 B | 0.70 | 8.85 | 124 | 1.07 K |
| ANZGY | ANZGY | 15.38 | 86.78 B | 0.12 | 0.79 | 137.4 K | 2.11 M |
| PROSY | Prosus N.V | 14.46 | 86 B | 0.18 | 1.26 | 162.4 K | 2.35 M |
| BYDDF | BYD Company Limited | 32.85 | 85.15 B | 0.65 | 2.02 | 78.6 K | 2.58 M |
| BYDDY | BYD Company Limited | 65.20 | 84.97 B | 1.4451 | 2.27 | 150.8 K | 9.83 M |
| EIPAF | Eni S.p.A | 14.29 | 84.05 B | 2.07 | 16.94 | 1 K | 14.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.14 | 82.92 B | 0.28 | 0.8 | 39.2 K | 1.38 M |
| ATLCY | Atlas Copco AB | 12.91 | 81.18 B | 0.10 | 0.78 | 6.7 K | 86.5 K |
| GLNCY | Glencore plc | 10.95 | 79.62 B | 0.07 | 0.64 | 424.1 K | 4.64 M |
| NAUBF | National Australia Bank Limited | 17.10 | 76.23 B | 0.42 | 2.52 | 700 | 11.97 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.95 | 74.24 B | 0.18 | 1.84 | 20.2 K | 200.99 K |
| IFNNY | Infineon Technologies AG | 40.84 | 74.12 B | 1.29 | 3.26 | 126.3 K | 5.16 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 73.91 B | 3.075 | 1.71 | 100 | 18.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.58 | 72.81 B | 0.34 | 2.39 | 55.1 K | 803.36 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.36 | 69.32 B | 0.22 | 1.45 | 150.7 K | 2.31 M |
| MCQEF | Macquarie Group Limited | 115.45 | 69.14 B | 1.25 | 1.09 | 1.7 K | 196.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.66 | 68.01 B | 0.512 | 0.84 | 200 | 12.33 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.53 | 67.44 B | 0.22 | 1.35 | 194.5 K | 3.22 M |
| VOLVF | AB Volvo (publ) | 19.79 | 67.1 B | 0.61 | 3.18 | 500 | 9.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.99 | 66.38 B | 0.53 | 1.63 | 18 K | 593.82 K |
| VLVLY | AB Volvo (publ) | 19.86 | 65.54 B | 0.22 | 1.12 | 33.9 K | 673.25 K |
| RBSPF | NatWest Group plc | 3.26 | 65.2 B | 0.03 | 0.93 | 31.4 K | 102.36 K |
| WFAFY | Wesfarmers Limited | 16.04 | 63.56 B | 0.12 | 0.75 | 39.7 K | 636.79 K |
| MIELF | Mitsubishi Electric Corporation | 14.51 | 63.36 B | 0.195 | 1.36 | 3.6 K | 52.24 K |
| MIELY | Mitsubishi Electric Corporation | 28.88 | 63.22 B | 0.41 | 1.44 | 23.1 K | 667.13 K |
| NRDBY | Nordea Bank Abp | 10.53 | 62.34 B | 0.06 | 0.57 | 108.5 K | 1.14 M |
| CMPGY | Compass Group PLC | 27.90 | 59.02 B | 0.18 | 0.65 | 570.4 K | 15.91 M |
| MPNGF | Meituan | 16.365 | 58.63 B | 0.085 | 0.52 | 2.8 K | 45.82 K |
| CMPGF | Compass Group PLC | 27.684 | 57.8 B | 0.189 | 0.69 | 100 | 2.77 K |
| SMMNY | Siemens Healthineers AG | 28.37 | 56.68 B | 0.29 | 1.03 | 22.8 K | 646.84 K |
| LZAGF | Lonza Group Ltd | 619.00 | 55.72 B | 5.00 | 0.81 | 2.1 K | 1.3 M |
| DGEAF | Diageo plc | 41.51 | 53.59 B | 0.26 | 0.63 | 2.1 K | 87.17 K |
| SGAPY | Singapore Telecommunications Limited | 18.28 | 53.44 B | 0.17 | 0.94 | 57.8 K | 1.06 M |
| CRARY | Crédit Agricole S.A | 5.80 | 53.21 B | 0.03 | 0.52 | 280.7 K | 1.63 M |
| BASFY | BASF SE | 12.50 | 52.76 B | 0.10 | 0.81 | 122.3 K | 1.53 M |
| SCGLY | Société Générale Société anonyme | 5.10 | 52.65 B | 0.03 | 0.59 | 88.5 K | 451.35 K |
| THLLY | Thales S.A | 28.22 | 52.58 B | 0.19 | 0.68 | 11.5 K | 324.53 K |
| CNSWF | Constellation Software Inc | 2058.6001 | 52.56 B | 33.6001 | 1.66 | 800 | 1.65 M |
| HOCPY | HOYA Corporation | 126.10 | 52.04 B | 2.62 | 2.12 | 62.5 K | 7.88 M |
| PCRFF | Panasonic Corporation | 11.86 | 51.87 B | 0.08 | 0.68 | 149.5 K | 1.77 M |
| HEINY | Heineken N.V | 50.32 | 51.66 B | 0.27 | 0.54 | 334.7 K | 16.84 M |
| SWRAY | Swire Pacific Limited | 6.84 | 51.57 B | 0.04 | 0.59 | 57.6 K | 393.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 1.00 | 40 | 2.27 K | 7.95 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.80 | 8.49 | 3.64 K | 83.72 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | 0.20 | 6.67 | 13.85 K | 44.31 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 33 | 435.6 | |
| LA | Los Andes Copper Ltd | 14.45 | 0.65 | 4.71 | 16.35 K | 236.27 K | |
| EU | enCore Energy Corp | 3.65 | 0.14 | 3.99 | 230.7 K | 842.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.09 | 2.85 | 112.75 K | 366.42 K | |
| VCI | Vitreous Glass Inc | 4.8997 | 0.1248 | 2.61 | 600 | 2.94 K | |
| DE | Decisive Dividend Corporation | 5.3153 | 0.1138 | 2.19 | 3.46 K | 18.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7214 | 0.1094 | 1.95 | 7.95 K | 45.47 K | |
| NU | NeutriSci International Inc | 7.62 | 0.13 | 1.74 | 16.7 M | 127.25 M | |
| MFG | Mayfair Gold Corp | 4.10 | 0.04 | 0.99 | 42.75 K | 175.27 K | |
| DFSC | DEFSEC Technologies Inc. | 43.30 | 0.30 | 0.7 | 110 | 4.76 K |