Gainer Volumes for 12 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.29 B | 0.15 | 0.82 | 243.49 K |
| NXE | Nexgen Energy Ltd | 4.64 | 6.86 B | 0.25 | 5.69 | 2.37 M |
| UEC | Uranium Energy | 3.17 | 5.61 B | 0.07 | 2.26 | 4.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.0021 | 4.62 B | 0.8021 | 2.66 | 2.98 K |
| UUUU | Energy Fuels Inc | 6.52 | 3.87 B | 0.16 | 2.52 | 1.85 M |
| LEU | Centrus Energy Corp | 34.48 | 3.49 B | 2.29 | 7.11 | 185.9 K |
| OGCP | Empire State Realty Op LP Se | 6.6355 | 1.61 B | 0.1804 | 2.79 | 250 |
| IE | Ivanhoe Electric Inc | 13.64 | 1.59 B | 0.09 | 0.66 | 664.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3081 | 654.1 M | 0.1095 | 2.61 | 173.5 K |
| IDR | Idaho Strategic Resources | 5.17 | 516.51 M | 0.19 | 3.82 | 13.06 K |
| CTGO | Contango Ore Inc | 31.99 | 481.26 M | 0.49 | 1.56 | 9.1 K |
| RLGT | Radiant Logistics | 6.61 | 423.36 M | 0.14 | 2.16 | 120.43 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 342.14 M | 0.30 | 5.77 | 23.65 K |
| BKTI | Bk Technologies Inc | 16.31 | 296.99 M | 0.15 | 0.93 | 20.44 K |
| ELLO | Ellomay Capital Ltd | 17.4547 | 262.02 M | 0.1547 | 0.89 | 2.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9303 | 252.48 M | 0.0738 | 1.08 | 77.7 K |
| FRD | Friedman Industries Inc | 9.9368 | 250.75 M | 0.3127 | 3.25 | 14.2 K |
| INTT | Intest Corp | 26.79 | 220.76 M | 1.22 | 4.77 | 385.06 K |
| GENC | Gencor Industries IN | 14.73 | 218.25 M | 0.33 | 2.29 | 93.75 K |
| NEN | New England Realty Associates | 66.2275 | 205.84 M | 3.2824 | 5.21 | 3.4 K |
| ESP | Espey Mfg. & Electronics | 15.4543 | 197.73 M | 0.2789 | 1.84 | 2.3 K |
| INFU | Infusystems Holdings | 9.21 | 183.25 M | 0.43 | 4.9 | 31.9 K |
| OZ | Belpointe Prep Llc Class A Units | 90.30 | 183.02 M | 0.90 | 1.01 | 15.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8676 | 180.83 M | 0.0488 | 0.72 | 31.9 K |
| KULR | Kulr Technology Group Inc | 5.60 | 178.55 M | 0.16 | 2.94 | 25.75 K |
| MHH | Mastech Holdings Inc | 10.51 | 92.27 M | 0.50 | 5 | 20.91 K |
| COE | 51Talk Online Education Group | 6.4973 | 91.31 M | 0.1473 | 2.32 | 5.66 K |
| SRXH | Srx Health Solutions Inc | 7.6148 | 77.56 M | 0.1481 | 1.98 | 4.18 K |
| ANVS | Annovis Bio Inc | 14.18 | 74.02 M | 0.58 | 4.26 | 23.97 K |
| CVU | CPI Aerostructures | 3.91 | 65.78 M | 0.02 | 0.51 | 21.91 K |
| AREN | The Arena Group Holdings Inc | 3.63 | 59.03 M | 0.17 | 4.91 | 47.5 K |
| APT | Alpha Pro Tech | 3.83 | 52.82 M | 0.03 | 0.79 | 38.17 K |
| NBY | Novabay Pharmaceuticals | 83.2881 | 49.47 M | 4.6271 | 5.88 | 1.44 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 39.68 M | 0.0656 | 0.94 | 500 |
| GNS | Genius Group Limited | 8.45 | 31.65 M | 0.05 | 0.6 | 58.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.0708 | 31.42 M | 0.0639 | 1.28 | 25.8 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 31.18 M | 4.6271 | 5.88 | 1.44 K |
| SER | Serina Therapeutics Inc | 24.2857 | 28.8 M | 1.4286 | 6.25 | 524 |
| BATL | Battalion Oil Corp | 6.25 | 26.64 M | 0.17 | 2.8 | 47 K |
| INLX | Intellinetics Inc | 3.39 | 26.39 M | 0.03 | 0.89 | 6 K |
| BURU | Nuburu Inc | 141.60 | 26.31 M | 6.00 | 4.42 | 696 |
| ACCS | Access Newswire Inc | 19.08 | 25.7 M | 0.36 | 1.92 | 1.55 K |
| CVM | Cel-Sci Corp | 73.80 | 17.83 M | 0.60 | 0.82 | 1.93 K |
| MYND | Mynd.Ai Inc ADR | 4.02 | 17.7 M | 0.2816 | 7.53 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.53 | 14.65 M | 0.12 | 3.52 | 5.32 K |
| CVR | Chicago Rivet & Machine Company | 24.7795 | 10.39 M | 0.3827 | 1.57 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 6.53 M | 0.30 | 0.57 | 1.17 K |
| AMZE | Amaze Holdings Inc | 11.086 | 6.11 M | 0.253 | 2.34 | 178 |
| MTNB | Matinas Biopharma Hl | 19.38 | 4.16 M | 0.77 | 4.14 | 15.75 K |
| VTAK | Catheter Precision Inc | 220.40 | 2.48 M | 9.50 | 4.5 | 2.88 K |
| SING | Singlepoint | 27040.00 | 7.98 K | 4420.00 | 19.54 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 6.9471 | 0.2419 | 3.61 | 4.79 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.12 | 1.62 | 3.34 | 157 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0136 | 0.2636 | 1.67 | 992 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2157 | 0.3531 | 1.48 | 900 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.51 | 0.1028 | 0.63 | 5 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 39.4512 | 4.85 T | 0.7115 | 1.84 | 389.67 M |
| AAPL | Apple Inc | 181.416 | 4.32 T | 2.7934 | 1.56 | 54.27 M |
| GOOGL | Alphabet Inc Class A | 122.6265 | 4.22 T | 1.3984 | 1.15 | 28.31 M |
| GOOG | Alphabet Inc Class C | 123.3374 | 4.22 T | 1.4679 | 1.2 | 22.26 M |
| MSFT | Microsoft Corporation | 324.8816 | 2.78 T | 4.9537 | 1.55 | 24.31 M |
| AMZN | Amazon.com Inc | 126.57 | 2.52 T | 3.14 | 2.54 | 51.47 M |
| AVGO | Broadcom Inc. | 82.1973 | 1.81 T | 4.876 | 6.31 | 51.06 M |
| TSLA | Tesla Inc | 249.83 | 1.43 T | 5.43 | 2.22 | 150.74 M |
| META | Meta Platforms Inc | 268.9395 | 1.43 T | 6.0525 | 2.3 | 15.44 M |
| MU | Micron Technology | 66.5895 | 1.19 T | 1.9942 | 3.09 | 14.73 M |
| WMT | Walmart Inc. Common Stock | 49.9136 | 950.35 B | 0.3272 | 0.66 | 14.71 M |
| AMD | Advanced Micro Devices | 129.19 | 847.67 B | 4.27 | 3.42 | 85.39 M |
| ASML | ASML Holding N.V. ADR | 713.1337 | 685.45 B | 13.9761 | 2 | 1.06 M |
| INTC | Intel Corp | 32.4094 | 664.84 B | 1.6954 | 5.52 | 59.93 M |
| CSCO | Cisco Systems Inc | 46.46 | 477.5 B | 0.7547 | 1.65 | 15.49 M |
| AMAT | Applied Materials | 136.7857 | 465.16 B | 3.8004 | 2.86 | 5.93 M |
| LRCX | Lam Research Corp | 60.9637 | 464.37 B | 2.0343 | 3.45 | 15.09 M |
| COST | Costco Wholesale | 501.2437 | 424.71 B | 3.5502 | 0.71 | 1.4 M |
| KLAC | K L A-Tencor Corp | 464.0965 | 319.37 B | 9.5469 | 2.1 | 1.19 M |
| NFLX | Netflix Inc | 42.397 | 306.63 B | 0.395 | 0.94 | 59.68 M |
| PLTR | Palantir Technologies Inc | 15.65 | 279.77 B | 0.63 | 4.19 | 90.25 M |
| TXN | Texas Instruments | 159.4197 | 277 B | 3.1602 | 2.02 | 4.71 M |
| MRVL | Marvell Technology Inc | 61.4604 | 244.1 B | 2.0206 | 3.4 | 15.93 M |
| PANW | Palo Alto Networks Inc | 114.57 | 237.1 B | 4.52 | 4.11 | 10.86 M |
| STX | Seagate Technology | 58.515 | 232.88 B | 2.3255 | 4.14 | 2.35 M |
| WDC | Western Digital Cp | 30.3376 | 231.2 B | 0.3988 | 1.33 | 4.62 M |
| QCOM | Qualcomm Inc | 114.8591 | 215.15 B | 2.8494 | 2.54 | 9.68 M |
| ADI | Analog Devices | 179.2079 | 198.37 B | 4.9658 | 2.85 | 3.85 M |
| CRWD | Crowdstrike Holdings Inc | 151.11 | 173.34 B | 1.58 | 1.06 | 2.45 M |
| SHOP | Shopify Inc | 65.01 | 139.73 B | 3.65 | 5.95 | 23.17 M |
| VRTX | Vertex Pharmaceutic | 340.60 | 118.89 B | 6.49 | 1.94 | 1.42 M |
| SBUX | Starbucks Corporation | 91.879 | 115.17 B | 0.4666 | 0.51 | 6.71 M |
| EQIX | Equinix Inc | 711.1087 | 110.06 B | 9.6118 | 1.37 | 368.3 K |
| FTNT | Fortinet Inc | 69.84 | 108.43 B | 1.83 | 2.69 | 5.49 M |
| CDNS | Cadence Design Systems, Inc. | 233.22 | 104.55 B | 3.92 | 1.71 | 1.44 M |
| MAR | Marriot International | 176.1911 | 102 B | 1.8793 | 1.08 | 1.32 M |
| MNST | Monster Beverage Cp | 57.91 | 91.63 B | 0.66 | 1.15 | 4.07 M |
| SNPS | Synopsys Inc | 446.04 | 88.37 B | 7.26 | 1.65 | 711.71 K |
| ADP | Automatic Data Processing, Inc. | 205.0475 | 88.14 B | 2.9486 | 1.46 | 1.35 M |
| ABNB | Airbnb Inc Class A | 124.59 | 82.41 B | 6.73 | 5.71 | 7.88 M |
| CMCSA | Comcast Corporation | 34.3869 | 81.45 B | 0.3888 | 1.14 | 17.93 M |
| MELI | MercadoLibre Inc | 1238.15 | 80.27 B | 29.60 | 2.45 | 400.05 K |
| DDOG | Datadog Inc | 97.70 | 78.51 B | 2.07 | 2.16 | 2.86 M |
| ADBE | Adobe Systems Inc | 474.63 | 78.48 B | 20.63 | 4.54 | 6.93 M |
| NTES | Netease Inc ADR | 86.9684 | 76.41 B | 0.9966 | 1.16 | 552.1 K |
| NXPI | Nxp Semiconductors | 179.1097 | 75.73 B | 4.1147 | 2.35 | 2.83 M |
| DASH | Doordash Inc Cl A | 72.37 | 74.73 B | 0.59 | 0.82 | 2.86 M |
| COHR | Coherent Inc | 41.04 | 74.58 B | 2.13 | 5.47 | 2.08 M |
| ROST | Ross Stores Inc | 103.4017 | 73.47 B | 2.9941 | 2.98 | 3.32 M |
| ORLY | O'Reilly Automotive | 60.7856 | 72.55 B | 0.3193 | 0.53 | 5.57 M |
| INTU | Intuit Inc | 438.2218 | 70.59 B | 14.3121 | 3.38 | 1.94 M |
| MPWR | Monolithic Power Sys | 514.3327 | 69.95 B | 23.80 | 4.85 | 612.1 K |
| CTAS | Cintas Corp | 118.2883 | 67.54 B | 1.0009 | 0.85 | 1.26 M |
| WBD | Discovery Inc Series A | 13.97 | 67.39 B | 0.13 | 0.94 | 16.93 M |
| TER | Teradyne Inc | 108.254 | 65.77 B | 4.3911 | 4.23 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 748.9503 | 64.79 B | 7.4398 | 1 | 415.1 K |
| LITE | Lumentum Hld | 53.29 | 64.41 B | 2.23 | 4.37 | 1.62 M |
| PCAR | Paccar Inc | 69.8483 | 61.46 B | 0.8354 | 1.21 | 1.94 M |
| RKLB | Rocket Lab USA Inc | 5.32 | 59.43 B | 0.10 | 1.92 | 3.24 M |
| FLEX | Flextronics Intl Ltd | 19.4136 | 55.63 B | 0.2618 | 1.37 | 3.13 M |
| ARGX | Argenx Se ADR | 397.78 | 53.33 B | 7.16 | 1.83 | 101.34 K |
| FAST | Fastenal Company | 25.7884 | 52.35 B | 0.1823 | 0.71 | 6.4 M |
| CRDO | Credo Technology Group Holding Ltd | 17.07 | 50.72 B | 0.59 | 3.58 | 2.83 M |
| MCHP | Microchip Technology | 77.331 | 50.55 B | 2.6579 | 3.56 | 5.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.30 | 45.76 B | 2.87 | 4.83 | 1.76 M |
| GRMN | Garmin Ltd | 100.4974 | 45.59 B | 0.9638 | 0.97 | 704.6 K |
| ON | On Semiconductor | 91.06 | 45.51 B | 2.04 | 2.29 | 6.53 M |
| TTWO | Take-Two Interactive Software | 136.00 | 45.05 B | 1.97 | 1.47 | 1.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0342 | 43.29 B | 0.8635 | 1.46 | 1.18 M |
| IDXX | Idexx Laboratories | 460.48 | 42.7 B | 9.61 | 2.13 | 357.04 K |
| ADSK | Autodesk Inc | 208.10 | 39.86 B | 6.71 | 3.33 | 1.51 M |
| UAL | United Airlines Holdings Inc | 51.31 | 39.45 B | 0.89 | 1.77 | 6.49 M |
| ALNY | Alnylam Pharmaceuticals | 193.09 | 38.48 B | 2.26 | 1.18 | 355.4 K |
| ERIC | Ericsson ADR | 4.7068 | 37.76 B | 0.1068 | 2.32 | 10.07 M |
| ESLT | Elbit Systems Ltd | 205.9028 | 36.18 B | 4.2096 | 2.09 | 46.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 116.9391 | 35.23 B | 1.3743 | 1.19 | 373.9 K |
| STLD | Steel Dynamics Inc | 96.7471 | 35.14 B | 1.7521 | 1.84 | 1.57 M |
| PAYX | Paychex Inc | 103.7449 | 35.11 B | 1.2843 | 1.25 | 1.77 M |
| AXON | Axon Enterprise Inc | 196.85 | 34.9 B | 2.03 | 1.04 | 547.4 K |
| TSEM | Tower Semiconductor | 39.57 | 33.63 B | 0.48 | 1.23 | 582 K |
| NTRA | Natera Inc | 49.47 | 33.62 B | 1.09 | 2.25 | 709.11 K |
| NTAP | Netapp Inc | 67.1233 | 30.92 B | 1.6072 | 2.45 | 1.99 M |
| CASY | Casey's General Stor | 217.1538 | 30.84 B | 2.0606 | 0.96 | 316.13 K |
| SATS | Echostar Corp | 17.21 | 30.12 B | 0.19 | 1.12 | 138.44 K |
| BIIB | Biogen Inc | 313.41 | 29.11 B | 4.53 | 1.47 | 1.5 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8798 | 28.99 B | 1.1642 | 1.52 | 5.55 M |
| WDAY | Workday Inc | 209.65 | 28.43 B | 5.27 | 2.58 | 1.86 M |
| MTSI | Macom Technology S | 61.46 | 28.39 B | 1.57 | 2.62 | 815.21 K |
| ASTS | AST SpaceMobile Inc. | 5.87 | 28.28 B | 0.12 | 2.09 | 798.86 K |
| CPRT | Copart Inc | 43.47 | 27.4 B | 0.60 | 1.4 | 3.86 M |
| CINF | Cincinnati Financial | 95.5065 | 27.2 B | 1.038 | 1.1 | 547.5 K |
| FSLR | First Solar Inc | 196.24 | 26.78 B | 4.24 | 2.21 | 1.43 M |
| DXCM | Dexcom | 126.91 | 26.59 B | 2.57 | 2.07 | 2.6 M |
| MKSI | Mks Instruments Inc | 99.522 | 26.29 B | 0.8611 | 0.87 | 609 K |
| MDB | Mongodb Inc Cl A | 381.79 | 25.82 B | 7.28 | 1.94 | 1.09 M |
| ENTG | Entegris Inc | 110.6565 | 25.62 B | 2.7308 | 2.53 | 1.1 M |
| WWD | Woodward Inc | 111.2392 | 25.52 B | 1.0635 | 0.97 | 257.66 K |
| ZM | Zoom Video Communications Cl A | 69.18 | 25.35 B | 2.04 | 3.04 | 5.28 M |
| FISV | Fiserv Inc | 117.63 | 25.22 B | 0.81 | 0.69 | 3.57 M |
| ILMN | Illumina Inc | 202.4708 | 24.95 B | 7.4027 | 3.79 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.8767 | 2.26 T | 4.0936 | 4.14 | 20.58 M |
| WMT | Wal-Mart Stores | 49.7165 | 940.72 B | 0.3259 | 0.66 | 14.71 M |
| V | Visa Inc | 221.5142 | 624.68 B | 2.5563 | 1.17 | 8.62 M |
| ORCL | Oracle Corporation | 115.1536 | 475.01 B | 6.5079 | 5.99 | 39.53 M |
| CAT | Caterpillar Inc | 227.3378 | 453.33 B | 2.7426 | 1.22 | 3.65 M |
| MA | Mastercard Inc | 369.3802 | 431.25 B | 5.9938 | 1.65 | 2.41 M |
| MS | Morgan Stanley | 79.4675 | 356.51 B | 1.1178 | 1.43 | 7.05 M |
| HD | Home Depot | 280.9284 | 323.51 B | 3.2774 | 1.18 | 4.46 M |
| GS | Goldman Sachs Group | 317.8488 | 322.87 B | 3.2488 | 1.03 | 2.29 M |
| DELL | Dell Technologies Inc | 45.7118 | 276.41 B | 0.4374 | 0.97 | 3.6 M |
| IBM | International Business Machines | 124.7508 | 249.01 B | 1.0242 | 0.83 | 4.49 M |
| AXP | American Express Company | 167.5811 | 230.48 B | 1.853 | 1.12 | 2.61 M |
| TM | Toyota Motor Corp Ltd | 147.9476 | 217.96 B | 0.9396 | 0.64 | 289.82 K |
| ANET | Arista Networks Inc | 42.50 | 204.24 B | 1.87 | 4.6 | 12.94 M |
| APH | Amphenol Corp | 38.8109 | 195.24 B | 0.6728 | 1.76 | 3.95 M |
| MCD | McDonald's Corporation | 270.6985 | 193.02 B | 1.6698 | 0.62 | 1.89 M |
| TJX | TJX Companies | 77.1694 | 181.56 B | 0.646 | 0.84 | 4.55 M |
| SAP | SAP Ag ADR | 128.6912 | 180.82 B | 1.0101 | 0.79 | 1.08 M |
| DIS | Walt Disney Company | 90.9971 | 179.78 B | 1.1822 | 1.32 | 12.34 M |
| TMO | Thermo Fisher Scientific Inc | 518.8623 | 174.42 B | 5.4592 | 1.06 | 1.25 M |
| BA | Boeing Company | 221.56 | 170.83 B | 4.25 | 1.96 | 8.07 M |
| DE | Deere & Company | 371.3064 | 159.79 B | 7.9224 | 2.18 | 1.53 M |
| ETN | Eaton Corp | 182.8306 | 157.37 B | 2.1703 | 1.2 | 1.43 M |
| WELL | Welltower Inc | 77.1414 | 153.66 B | 0.6695 | 0.88 | 2.83 M |
| BX | Blackstone Inc | 81.9187 | 146.76 B | 1.5493 | 1.93 | 2.9 M |
| UBER | Uber Technologies Inc | 41.74 | 141.82 B | 0.75 | 1.83 | 16.02 M |
| PFE | Pfizer Inc | 33.1065 | 140.89 B | 0.7716 | 2.39 | 28.33 M |
| SHOP | Shopify Inc | 65.01 | 140.84 B | 3.65 | 5.95 | 23.17 M |
| DHR | Danaher Corp | 207.6641 | 126.67 B | 2.338 | 1.14 | 2.47 M |
| MO | Altria Group | 40.0035 | 119.88 B | 0.2724 | 0.69 | 6.51 M |
| LOW | Lowe's Companies | 202.1974 | 119.8 B | 4.0182 | 2.03 | 2.47 M |
| PH | Parker-Hannifin Corp | 347.2542 | 119.48 B | 2.3822 | 0.69 | 651.5 K |
| SONY | Sony Group Corp ADR | 18.8952 | 115.68 B | 0.1542 | 0.82 | 5.97 M |
| HWM | Howmet Aerospace Inc | 45.8053 | 110.08 B | 0.238 | 0.52 | 1.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1168 | 109.75 B | 0.1435 | 1.6 | 29.49 M |
| PWR | Quanta Services | 185.38 | 105.39 B | 2.55 | 1.39 | 679.2 K |
| NEM | Newmont Mining Corp | 39.4411 | 104.45 B | 0.5441 | 1.4 | 6.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.68 | 104.41 B | 0.24 | 1.93 | 18.57 M |
| MDT | Medtronic Inc | 76.4541 | 103.21 B | 0.499 | 0.66 | 4.43 M |
| NOW | Servicenow Inc | 546.35 | 98.94 B | 12.3199 | 2.31 | 1.3 M |
| BN | Brookfield Corporation | 20.9443 | 98.14 B | 0.2551 | 1.23 | 2.1 M |
| CMI | Cummins Inc | 216.1158 | 96.46 B | 2.9163 | 1.37 | 917.1 K |
| WMB | Williams Companies | 27.355 | 92.69 B | 0.1522 | 0.56 | 8.07 M |
| BE | Bloom Energy Corp Cl A | 16.85 | 91.59 B | 1.71 | 11.29 | 11.56 M |
| UPS | United Parcel Service | 147.893 | 89.96 B | 0.871 | 0.59 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7614 | 87.25 B | 0.1663 | 2.19 | 5.98 M |
| KKR | KKR & Co. LP | 54.6248 | 87.18 B | 0.4808 | 0.89 | 2.25 M |
| HCA | Hca Holdings Inc | 269.844 | 85.83 B | 4.347 | 1.64 | 1.17 M |
| ELV | Elevance Health Inc | 452.0485 | 85.8 B | 2.5906 | 0.58 | 829.43 K |
| MMM | 3M Company | 77.5556 | 84.41 B | 1.0417 | 1.36 | 4.19 M |
| AMT | American Tower Corp | 169.9346 | 83.57 B | 1.1356 | 0.67 | 1.53 M |
| RCL | Royal Caribbean Cruises Ltd | 91.4571 | 83.01 B | 2.2874 | 2.57 | 6.23 M |
| SNOW | Snowflake Inc Class A | 171.89 | 79.86 B | 1.24 | 0.73 | 5.09 M |
| NET | Cloudflare Inc Cl A | 65.25 | 79.84 B | 1.43 | 2.24 | 2.8 M |
| SHW | Sherwin-Williams Company | 239.1193 | 79.64 B | 4.0519 | 1.72 | 1.03 M |
| HLT | Hilton Inc | 141.6122 | 78.27 B | 1.1315 | 0.81 | 1.1 M |
| ACN | Accenture Plc | 293.741 | 77.72 B | 2.6028 | 0.89 | 2.64 M |
| ECL | Ecolab Inc | 173.4881 | 75.61 B | 1.502 | 0.87 | 1.49 M |
| APO | Apollo Global Management Llc C | 70.5276 | 75.3 B | 0.6321 | 0.9 | 2.1 M |
| ITW | Illinois Tool Works Inc | 223.4354 | 75.27 B | 2.106 | 0.95 | 692.7 K |
| BAM | Brookfield Asset Management Inc | 29.734 | 74.99 B | 0.7908 | 2.73 | 894.1 K |
| CRH | CRH Plc ADR | 47.0115 | 73.69 B | 0.9182 | 1.99 | 1.67 M |
| TDG | Transdigm Group Inc | 685.8841 | 72.58 B | 5.435 | 0.8 | 178.1 K |
| GM | General Motors Company | 35.6376 | 71.19 B | 0.4276 | 1.21 | 14.9 M |
| CVNA | Carvana Co. Class A | 4.252 | 71.11 B | 0.438 | 11.48 | 264.49 M |
| DLR | Digital Realty Trust | 95.4939 | 69.75 B | 0.9971 | 1.06 | 1.89 M |
| AON | AON Plc | 310.1266 | 68.5 B | 3.6467 | 1.19 | 638.6 K |
| FIX | Comfort Systems USA | 158.7018 | 67.13 B | 2.2277 | 1.42 | 328.9 K |
| UMC | United Microelectronics Corp ADR | 7.2054 | 65.74 B | 0.1907 | 2.72 | 6.52 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0009 | 64.78 B | 0.4515 | 3.1 | 14.15 M |
| MSI | Motorola Solutions | 272.2188 | 64.65 B | 3.2031 | 1.19 | 736.8 K |
| STM | Stmicroelectronics N.V. ADR | 47.5791 | 64.38 B | 1.7654 | 3.85 | 3.73 M |
| NKE | Nike Inc | 106.83 | 62.76 B | 0.97 | 0.92 | 7.96 M |
| GWW | W.W. Grainger | 705.3934 | 62.34 B | 15.4784 | 2.24 | 296.5 K |
| NU | Nu Holdings Ltd Class A | 7.62 | 61.21 B | 0.13 | 1.74 | 16.7 M |
| RACE | Ferrari N.V. | 290.8747 | 60.71 B | 2.6903 | 0.93 | 275 K |
| KEYS | Keysight Technologies Inc Comm | 164.03 | 60.25 B | 2.46 | 1.52 | 841.52 K |
| TEL | TE Connectivity Ltd | 126.7625 | 59.27 B | 2.0653 | 1.66 | 1.63 M |
| CARR | Carrier Global Corp | 43.9875 | 58.76 B | 0.5087 | 1.17 | 5.37 M |
| DAL | Delta Air Lines Inc | 39.0022 | 56.97 B | 0.8926 | 2.34 | 10.95 M |
| SE | Sea Ltd ADR | 65.03 | 56.22 B | 1.65 | 2.6 | 3.61 M |
| AJG | Arthur J. Gallagher & Company | 203.0482 | 55.44 B | 1.3358 | 0.66 | 747.4 K |
| RELX | Relx Plc ADR | 30.2205 | 54.81 B | 0.1696 | 0.56 | 450.4 K |
| NUE | Nucor Corp | 142.1315 | 54.57 B | 2.8048 | 2.01 | 1.23 M |
| AME | Amtek Inc | 148.5088 | 53.65 B | 0.8743 | 0.59 | 581.1 K |
| CTVA | Corteva Inc | 55.2748 | 52.91 B | 0.5431 | 0.99 | 3.26 M |
| ROK | Rockwell Automation Inc | 295.5497 | 50.78 B | 4.0834 | 1.4 | 738.98 K |
| EW | Edwards Lifesciences Corp | 85.57 | 50.07 B | 1.47 | 1.75 | 2.58 M |
| AZO | Autozone | 2415.00 | 49.73 B | 51.8101 | 2.19 | 228.73 K |
| CCJ | Cameco Corp | 31.764 | 47.43 B | 1.1831 | 3.87 | 7.35 M |
| DEO | Diageo Plc ADR | 156.0853 | 45.72 B | 0.817 | 0.53 | 336.2 K |
| FERG | Ferguson Plc | 139.0098 | 45.39 B | 1.578 | 1.15 | 1.09 M |
| DHI | D.R. Horton | 112.9414 | 44.26 B | 1.9949 | 1.8 | 2.27 M |
| INFY | Infosys Ltd ADR | 14.7224 | 43.68 B | 0.3352 | 2.33 | 9.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.9914 | 43.3 B | 0.4847 | 0.51 | 513.1 K |
| AU | Anglogold Ashanti Ltd ADR | 22.4408 | 42.37 B | 0.1932 | 0.87 | 1.74 M |
| YUM | Yum! Brands | 127.6844 | 41.78 B | 1.1286 | 0.89 | 1.37 M |
| VTR | Ventas Inc | 41.8044 | 41.5 B | 0.3176 | 0.77 | 2.74 M |
| CLS | Celestica Inc | 13.46 | 40.38 B | 0.43 | 3.3 | 1.15 M |
| ARES | Ares Management LP | 84.6447 | 39.84 B | 0.6376 | 0.76 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 6.60 | 0.85 | 14.78 | 1.71 M | |
| APS | Aptose Biosciences Inc | 8.10 | 0.62 | 8.29 | 5.86 K | |
| LSPD | Lightspeed Commerce Inc. | 21.57 | 1.50 | 7.47 | 1.62 M | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.50 | 7.14 | 47.54 K | |
| WEED | Canopy Growth Corp | 9.70 | 0.60 | 6.59 | 373.94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3267 | 0.2588 | 6.36 | 1.77 K | |
| SHOP | Shopify Inc | 86.96 | 5.08 | 6.2 | 3.73 M | |
| PMET | Patriot Battery Metals Inc | 16.30 | 0.89 | 5.78 | 272.6 K | |
| GLO | Global Atomic Corp | 3.07 | 0.16 | 5.5 | 375.1 K | |
| NXE | Nexgen Energy Ltd | 6.19 | 0.32 | 5.45 | 1.04 M | |
| ELVA | Electrovaya Inc | 4.85 | 0.25 | 5.43 | 16.18 K | |
| NEO | NEO Performance Materials Inc | 7.626 | 0.3787 | 5.23 | 121 K | |
| HUT | Hut 8 Corp | 13.40 | 0.65 | 5.1 | 322.02 K | |
| TC | Tucows Inc | 43.14 | 2.07 | 5.04 | 24.2 K | |
| CG | Centerra Gold Inc | 6.1754 | 0.2962 | 5.04 | 1.42 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 2.01 K | |
| IFP | Interfor Corp | 22.44 | 1.00 | 4.66 | 229.9 K | |
| DCBO | Docebo Inc | 49.54 | 2.18 | 4.6 | 51.6 K | |
| BBD-B | Bombardier Inc Series B | 62.04 | 2.63 | 4.43 | 563.06 K | |
| GFP | Greenfirst Forest Products Inc | 11.7934 | 0.4874 | 4.31 | 2.3 K | |
| TLRY | Tilray Inc | 22.20 | 0.90 | 4.23 | 70.51 K | |
| BBD-A | Bombardier Inc | 62.01 | 2.50 | 4.2 | 3.97 K | |
| CCO | Cameco Corp | 42.4614 | 1.6503 | 4.04 | 1.24 M | |
| ERO | Ero Copper Corp | 25.22 | 0.96 | 3.96 | 303.6 K | |
| URB | Urbana Corp | 3.7606 | 0.1414 | 3.91 | 1 K | |
| BN-PFJ | Brookfield Corporation | 17.5255 | 0.6344 | 3.76 | 3.7 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.125 | 3.71 | 213.4 K | |
| HPS-A | Hammond Power Solutions Inc | 45.5242 | 1.5577 | 3.54 | 17.71 K | |
| ADN | Acadian Timber Corp | 13.8224 | 0.4657 | 3.49 | 11.02 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 1.72 K | |
| TRZ | Transat At Inc | 4.88 | 0.16 | 3.39 | 207.16 K | |
| CLS | Celestica Inc Sv | 18.01 | 0.59 | 3.39 | 228.6 K | |
| EFX | Enerflex Ltd | 7.9441 | 0.2513 | 3.27 | 322.2 K | |
| MXG | Maxim Power Corp | 4.0246 | 0.1266 | 3.25 | 18.7 K | |
| EFR | Energy Fuels Inc | 8.74 | 0.27 | 3.19 | 211.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.17 | 0.22 | 3.17 | 33.1 K | |
| PNP | Pinetree Capital Ltd | 3.93 | 0.12 | 3.15 | 200 | |
| CVO | Coveo Solutions Inc | 8.50 | 0.25 | 3.03 | 347.1 K | |
| KXS | Kinaxis Inc | 182.13 | 5.10 | 2.88 | 36.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5461 | 0.3231 | 2.88 | 7.29 K | |
| BAM | Brookfield Asset Management Ltd | 39.751 | 1.1092 | 2.87 | 791.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7638 | 0.2426 | 2.85 | 1.8 K | |
| SXP | Supremex Inc | 4.5905 | 0.126 | 2.82 | 13.4 K | |
| SJ | Stella Jones Inc | 62.9954 | 1.7194 | 2.81 | 100 K | |
| ELO | Eloro Resources Ltd | 3.67 | 0.10 | 2.8 | 67.4 K | |
| FTS-PH | Fortis Inc Pref H | 10.9108 | 0.294 | 2.77 | 3.28 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.7352 | 0.3291 | 2.65 | 4.79 K | |
| CKI | Clarke Inc | 13.97 | 0.36 | 2.65 | 600 | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0964 | 0.3847 | 2.61 | 3.75 K | |
| CGX | Cineplex Inc | 9.59 | 0.24 | 2.57 | 292.69 K | |
| CJT | Cargojet Inc | 95.4647 | 2.3823 | 2.56 | 63.4 K | |
| META | Meta CDR [Cad Hedged] | 15.3001 | 0.377 | 2.53 | 58.2 K | |
| U-U | Sprott Physical Uranium Trust | 13.31 | 0.32 | 2.46 | 4.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1621 | 0.2557 | 2.34 | 18.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.2878 | 0.4161 | 2.33 | 15.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7902 | 0.1989 | 2.32 | 1.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | 0.26 | 2.28 | 200 | |
| STC | Sangoma Technologies Corp | 4.52 | 0.10 | 2.26 | 11.4 K | |
| BLCO | Bausch Lomb Corporation | 25.23 | 0.55 | 2.23 | 1.3 K | |
| PWF-PT | Power Financial Corp Pref T | 15.0876 | 0.3269 | 2.21 | 26.9 K | |
| BN-PC | Brookfield Corporation | 8.7901 | 0.1835 | 2.13 | 600 | |
| TINY | Tiny Ltd | 31.36 | 0.64 | 2.08 | 2.94 K | |
| BB | Blackberry Ltd | 7.01 | 0.14 | 2.04 | 1.09 M | |
| DOL | Dollarama Inc | 84.0301 | 1.6762 | 2.04 | 558.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.8954 | 0.8522 | 2.03 | 9.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.445 | 0.1874 | 2.02 | 683.6 K | |
| IAU | I-80 Gold Corp | 3.05 | 0.06 | 2.01 | 280.9 K | |
| IE | Ivanhoe Electric Inc | 18.35 | 0.36 | 2 | 1.6 K | |
| UBER | Uber CDR [Cad Hedged] | 6.5625 | 0.1275 | 1.98 | 2.15 K | |
| CSU | Constellation Software Inc | 2742.1384 | 51.9885 | 1.93 | 24.16 K | |
| LNF | Leons Furniture | 19.1305 | 0.3561 | 1.9 | 14.49 K | |
| PBL | Pollard Banknote Ltd | 25.23 | 0.4687 | 1.89 | 17.55 K | |
| DII-B | Dorel Industries Inc | 4.31 | 0.08 | 1.89 | 19.93 K | |
| GFL | Gfl Environmental Inc | 50.3923 | 0.9161 | 1.85 | 244.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0531 | 0.1985 | 1.83 | 4.45 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.0657 | 1.83 | 900 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4467 | 0.1866 | 1.82 | 10.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0804 | 0.0879 | 1.76 | 2.4 K | |
| AGI | Alamos Gold Inc Cls A | 16.5226 | 0.2854 | 1.76 | 475.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8093 | 0.1519 | 1.75 | 7.5 K | |
| FTS-PK | Fortis Inc Pref K | 13.5181 | 0.233 | 1.75 | 1.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.8434 | 0.1849 | 1.73 | 2.08 K | |
| RBA | Rb Global Inc | 72.29 | 1.2236 | 1.72 | 364.76 K | |
| LCFS | Tidewater Renewables Ltd | 7.74 | 0.13 | 1.71 | 3.2 K | |
| HLS | Hls Therapeutics Inc | 5.98 | 0.10 | 1.7 | 2.6 K | |
| MDA | Mda Ltd | 8.38 | 0.14 | 1.7 | 88.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.9848 | 0.4414 | 1.66 | 46.5 K | |
| MG | Magna International Inc | 64.0183 | 1.046 | 1.66 | 1.23 M | |
| AC | Air Canada | 22.74 | 0.37 | 1.65 | 2.4 M | |
| WDO | Wesdome Gold Mines Ltd | 7.40 | 0.12 | 1.65 | 211.86 K | |
| WPK | Winpak Ltd | 40.2924 | 0.6392 | 1.61 | 49.48 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3421 | 0.1003 | 1.61 | 19.64 K | |
| LNR | Linamar Corp | 65.4765 | 1.0345 | 1.61 | 82.46 K | |
| NOU | Nouveau Monde Graphite Inc | 4.44 | 0.07 | 1.6 | 45.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2211 | 0.3818 | 1.6 | 65.7 K | |
| VNP | 5N Plus Inc | 3.26 | 0.05 | 1.56 | 11.2 K | |
| PIF | Polaris Infrastructure Inc | 11.9909 | 0.181 | 1.53 | 18.6 K | |
| IVN | Ivanhoe Mines Ltd | 11.30 | 0.17 | 1.53 | 1.25 M | |
| NTR | Nutrien Ltd | 70.8835 | 1.0592 | 1.52 | 1.36 M | |
| STCK | Stack Capital Group Inc | 6.75 | 0.10 | 1.5 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 732.48 | 684.41 B | 21.02 | 2.95 | 2.1 K |
| TCTZF | Tencent Holdings Limited | 42.98 | 491.16 B | 0.47 | 1.11 | 35.2 K |
| TCEHY | Tencent Holdings Limited | 42.93 | 483.29 B | 0.30 | 0.7 | 2.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.98 | 415.1 B | 0.07 | 0.64 | 28.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.50 | 272.23 B | 4.10 | 2.32 | 133 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 902.68 | 271.34 B | 20.68 | 2.34 | 2.28 K |
| SIEGY | Siemens Aktiengesellschaft | 86.88 | 238.59 B | 1.78 | 2.09 | 88.4 K |
| SMAWF | Siemens Aktiengesellschaft | 173.12 | 234.25 B | 1.87 | 1.09 | 500 |
| SFTBF | SoftBank Group Corp | 44.57 | 233.8 B | 2.21 | 5.22 | 68.5 K |
| SFTBY | SoftBank Group Corp | 22.25 | 231.95 B | 0.96 | 4.51 | 743.2 K |
| LRLCY | L'Oréal S.A | 87.20 | 228.81 B | 0.84 | 0.97 | 57.1 K |
| LRLCF | L'Oréal S.A | 435.00 | 228.47 B | 6.75 | 1.58 | 400 |
| TOYOF | Toyota Motor Corporation | 14.4166 | 222.09 B | 0.1209 | 0.85 | 4.94 K |
| TOELF | Tokyo Electron Limited | 139.00 | 209.25 B | 2.19 | 1.6 | 900 |
| NONOF | Novo Nordisk A/S | 158.53 | 207.4 B | 2.23 | 1.43 | 1.9 K |
| TOELY | Tokyo Electron Limited | 69.66 | 207.23 B | 1.67 | 2.46 | 167.6 K |
| IDEXY | Industria de Diseño Textil S.A | 18.25 | 195.68 B | 0.36 | 2.01 | 105.5 K |
| HESAY | Hermès International Société en commandite par actions | 213.57 | 191.07 B | 7.22 | 3.5 | 22.2 K |
| HESAF | Hermès International Société en commandite par actions | 2131.6001 | 190.28 B | 58.1001 | 2.8 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 36.61 | 190.2 B | 0.81 | 2.26 | 16 K |
| SAPGF | SAP SE | 133.60 | 181.82 B | 1.59 | 1.2 | 203.6 K |
| SBGSY | Schneider Electric S.E | 35.36 | 179.1 B | 0.22 | 0.63 | 158.4 K |
| ALIZY | Allianz SE | 22.46 | 175.04 B | 0.13 | 0.58 | 122.3 K |
| EADSY | Airbus SE | 34.84 | 172.81 B | 0.37 | 1.07 | 137.7 K |
| EADSF | Airbus SE | 139.88 | 171.17 B | 0.98 | 0.71 | 3.3 K |
| IBDSF | Iberdrola S.A | 12.51 | 160.67 B | 0.14 | 1.13 | 40.5 K |
| SAFRY | Safran SA | 37.28 | 157.07 B | 0.62 | 1.69 | 125 K |
| SMEGF | Siemens Energy AG | 25.605 | 155.19 B | 0.655 | 2.63 | 900 |
| DBSDF | DBS Group Holdings Ltd | 23.48 | 148.78 B | 0.48 | 2.09 | 26.1 K |
| DBSDY | DBS Group Holdings Ltd | 93.09 | 145.98 B | 1.13 | 1.23 | 42.6 K |
| UNCFF | UniCredit S.p.A | 19.95 | 137.4 B | 0.30 | 1.53 | 800 |
| ATEYY | Advantest Corporation | 133.50 | 137.06 B | 5.61 | 4.39 | 13 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.29 | 135.21 B | 0.71 | 10.79 | 700 |
| UNCRY | UniCredit S.p.A. | 9.96 | 134.73 B | 0.12 | 1.22 | 131.6 K |
| CFRHF | Compagnie Financière Richemont SA | 160.38 | 130.28 B | 2.74 | 1.74 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 16.00 | 129.93 B | 0.27 | 1.72 | 2.06 M |
| PIAIF | Ping An Insurance | 6.85 | 129.47 B | 0.14 | 2.09 | 700 |
| BNPQY | BNP Paribas SA | 30.43 | 126.6 B | 0.25 | 0.83 | 132.2 K |
| UNLYF | Unilever PLC | 49.42 | 125.28 B | 0.25 | 0.51 | 1.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.66 | 125.23 B | 0.512 | 0.84 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.67 | 124.94 B | 0.07 | 0.51 | 64.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.36 | 123.38 B | 0.22 | 1.45 | 150.7 K |
| AIQUF | L'Air Liquide S.A | 170.88 | 120.71 B | 2.67 | 1.59 | 3.1 K |
| AIQUY | L'Air Liquide S.A | 33.98 | 120.37 B | 0.41 | 1.22 | 115.2 K |
| IFNNY | Infineon Technologies AG | 40.84 | 119.83 B | 1.29 | 3.26 | 126.3 K |
| CSUAY | China Shenhua Energy Company Limited | 13.33 | 116.91 B | 0.11 | 0.83 | 9.4 K |
| ESOCF | Enel SpA | 6.62 | 115.98 B | 0.08 | 1.22 | 2.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.16 | 114.05 B | 0.22 | 3.17 | 43.4 K |
| KYCCF | Keyence Corporation | 505.70 | 113.99 B | 7.44 | 1.49 | 2.5 K |
| SNEJF | Sony Group Corporation | 99.20 | 112.97 B | 1.77 | 1.82 | 300 |
| ATLPF | Atlas Copco AB | 15.42 | 100.35 B | 1.09 | 7.61 | 190 |
| BPAQF | BP p.l.c | 5.71 | 97.34 B | 0.08 | 1.42 | 600 |
| AAGIY | AIA Group Limited | 41.35 | 97.33 B | 0.41 | 1 | 242.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 95.85 B | 0.20 | 3.1 | 208.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.50 | 95.42 B | 1.357 | 4.22 | 3.8 K |
| STOHF | Equinor ASA | 29.24 | 89.89 B | 0.28 | 0.97 | 600 |
| PROSY | Prosus N.V | 14.46 | 89.43 B | 0.18 | 1.26 | 162.4 K |
| BYDDF | BYD Company Limited | 32.85 | 88.53 B | 0.65 | 2.02 | 78.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.00 | 87.56 B | 1.55 | 0.87 | 1.8 K |
| BYDDY | BYD Company Limited | 65.20 | 87.53 B | 1.4451 | 2.27 | 150.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.68 | 87.12 B | 0.51 | 2.81 | 12.7 K |
| ATLCY | Atlas Copco AB | 12.91 | 84.3 B | 0.10 | 0.78 | 6.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.53 | 83.4 B | 0.22 | 1.35 | 194.5 K |
| GLNCY | Glencore plc | 10.95 | 82.3 B | 0.07 | 0.64 | 424.1 K |
| TKOMF | Tokio Marine Holdings Inc | 23.09 | 81.82 B | 0.20 | 0.87 | 200 |
| NABZY | National Australia Bank Limited | 8.47 | 80.88 B | 0.07 | 0.83 | 233.7 K |
| ITOCF | ITOCHU Corporation | 38.91 | 80.53 B | 0.44 | 1.14 | 5.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.99 | 80.34 B | 0.53 | 1.63 | 18 K |
| ITOCY | ITOCHU Corporation | 78.31 | 78.26 B | 1.17 | 1.52 | 11.5 K |
| MIELY | Mitsubishi Electric Corporation | 28.88 | 77.38 B | 0.41 | 1.44 | 23.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.58 | 75.57 B | 0.34 | 2.39 | 55.1 K |
| ANZGY | ANZGY | 15.38 | 74.28 B | 0.12 | 0.79 | 137.4 K |
| MIELF | Mitsubishi Electric Corporation | 14.51 | 73.46 B | 0.195 | 1.36 | 3.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.95 | 72.48 B | 0.18 | 1.84 | 20.2 K |
| NAUBF | National Australia Bank Limited | 17.10 | 71.48 B | 0.42 | 2.52 | 700 |
| EIPAF | Eni S.p.A | 14.29 | 70.39 B | 2.07 | 16.94 | 1 K |
| STMEF | STMicroelectronics N.V | 49.064 | 69.34 B | 1.356 | 2.84 | 5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.14 | 69.23 B | 0.28 | 0.8 | 39.2 K |
| WFAFY | Wesfarmers Limited | 16.04 | 67.83 B | 0.12 | 0.75 | 39.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 67.7 B | 3.075 | 1.71 | 100 |
| VOLVF | AB Volvo (publ) | 19.79 | 67.1 B | 0.61 | 3.18 | 500 |
| RBSPF | NatWest Group plc | 3.26 | 66.78 B | 0.03 | 0.93 | 31.4 K |
| VLVLY | AB Volvo (publ) | 19.86 | 65.88 B | 0.22 | 1.12 | 33.9 K |
| SCGLY | Société Générale Société anonyme | 5.10 | 64.21 B | 0.03 | 0.59 | 88.5 K |
| NRDBY | Nordea Bank Abp | 10.53 | 63.5 B | 0.06 | 0.57 | 108.5 K |
| MCQEF | Macquarie Group Limited | 115.45 | 62.6 B | 1.25 | 1.09 | 1.7 K |
| RNMBF | Rheinmetall AG | 268.295 | 61.99 B | 15.689 | 6.21 | 227 |
| PCRFF | Panasonic Corporation | 11.86 | 61.99 B | 0.08 | 0.68 | 149.5 K |
| RNMBY | Rheinmetall AG | 53.68 | 61.95 B | 2.014 | 3.9 | 10.2 K |
| CRARY | Crédit Agricole S.A | 5.80 | 60.25 B | 0.03 | 0.52 | 280.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.22 | 60.16 B | 0.11 | 0.91 | 8.7 K |
| CMPGF | Compass Group PLC | 27.684 | 55.48 B | 0.189 | 0.69 | 100 |
| MPNGF | Meituan | 16.365 | 55.23 B | 0.085 | 0.52 | 2.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.28 | 55.05 B | 0.17 | 0.94 | 57.8 K |
| ASMIY | ASM International NV | 428.545 | 55.04 B | 9.315 | 2.22 | 2.1 K |
| CMPGY | Compass Group PLC | 27.90 | 54.75 B | 0.18 | 0.65 | 570.4 K |
| DSCSY | Disco Corporation | 15.37 | 54.61 B | 0.17 | 1.12 | 71 K |
| HOCPY | HOYA Corporation | 126.10 | 54.51 B | 2.62 | 2.12 | 62.5 K |
| THLLY | Thales S.A | 28.22 | 53.36 B | 0.19 | 0.68 | 11.5 K |
| RNECF | Renesas Electronics Corporation | 18.00 | 52.37 B | 0.35 | 1.98 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 1.00 | 40 | 2.27 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.80 | 8.49 | 3.64 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | 0.20 | 6.67 | 13.85 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 33 | |
| LA | Los Andes Copper Ltd | 14.45 | 0.65 | 4.71 | 16.35 K | |
| EU | enCore Energy Corp | 3.65 | 0.14 | 3.99 | 230.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.09 | 2.85 | 112.75 K | |
| VCI | Vitreous Glass Inc | 4.8997 | 0.1248 | 2.61 | 600 | |
| DE | Decisive Dividend Corporation | 5.3153 | 0.1138 | 2.19 | 3.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7214 | 0.1094 | 1.95 | 7.95 K | |
| NU | NeutriSci International Inc | 7.62 | 0.13 | 1.74 | 16.7 M | |
| MFG | Mayfair Gold Corp | 4.10 | 0.04 | 0.99 | 42.75 K | |
| DFSC | DEFSEC Technologies Inc. | 43.30 | 0.30 | 0.7 | 110 |