Gainer Volumes for 27 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.3988 | 49.08 B | 1.9268 | 1.34 | 1.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.84 | 12.36 B | 0.05 | 0.64 | 1.62 M |
| GSAT | Globalstar | 16.05 | 10.29 B | 0.75 | 4.9 | 236.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 8.62 B | 3.9988 | 39.22 | 2.12 K |
| PRK | Park National Corp | 94.2872 | 3.24 B | 0.8863 | 0.95 | 21.7 K |
| NHC | National Healthcare Corp | 56.7461 | 3.12 B | 0.4737 | 0.84 | 47.5 K |
| NOG | Northern Oil and Gas | 28.1676 | 2.11 B | 0.2562 | 0.92 | 1.39 M |
| OGCP | Empire State Realty Op LP Se | 7.0797 | 1.61 B | 0.1482 | 2.14 | 3.75 K |
| CET | Central Securities Corp | 30.9416 | 1.52 B | 0.4564 | 1.5 | 26.4 K |
| SLSR | Solaris Res Inc | 4.18 | 1.52 B | 0.06 | 1.46 | 1.15 K |
| ESBA | Empire State Realty Op LP | 7.0602 | 1.43 B | 0.3434 | 5.11 | 16.3 K |
| FISK | Empire State Realty Op LP Se | 7.0598 | 1.42 B | 0.2099 | 3.06 | 2.48 K |
| TMP | Tompkinstrustco | 51.0273 | 1.32 B | 0.8581 | 1.71 | 36.7 K |
| SKYH | Sky Harbour Group Corp | 4.89 | 728.55 M | 0.14 | 2.95 | 17.3 K |
| REPX | Riley Exploration Permian Inc | 30.1505 | 723.56 M | 0.7876 | 2.68 | 64.89 K |
| ELA | Envela Corp | 7.08 | 696.08 M | 0.08 | 1.14 | 50.5 K |
| BHB | Bar Harbor Bankshares | 22.1253 | 624.98 M | 0.1519 | 0.69 | 25.3 K |
| CTGO | Contango Ore Inc | 24.51 | 481.26 M | 0.26 | 1.07 | 24.11 K |
| RLGT | Radiant Logistics | 6.92 | 423.36 M | 0.29 | 4.37 | 103.88 K |
| CIX | Compx International Inc | 17.6904 | 332.72 M | 0.3124 | 1.8 | 15.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8917 | 309.8 M | 0.0597 | 0.68 | 52.5 K |
| INTT | Intest Corp | 26.91 | 220.76 M | 2.34 | 9.52 | 263.34 K |
| GENC | Gencor Industries IN | 14.51 | 218.25 M | 0.20 | 1.4 | 52.21 K |
| CMT | Core Molding Technologies Inc | 20.62 | 203.98 M | 0.21 | 1.03 | 70.9 K |
| INFU | Infusystems Holdings | 9.55 | 183.25 M | 0.05 | 0.53 | 76.9 K |
| OZ | Belpointe Prep Llc Class A Units | 86.95 | 183.02 M | 1.46 | 1.71 | 10.4 K |
| STRW | Strawberry Fields REIT Inc | 6.0704 | 182.2 M | 0.0604 | 1 | 785 |
| NINE | Nine Energy Service, Inc. | 3.38 | 167.26 M | 0.02 | 0.6 | 333.93 K |
| BCV | Bancroft Convertible Fund | 13.7502 | 150.31 M | 0.0981 | 0.72 | 21 K |
| VFL | Delaware Florida Insured Muni | 8.6619 | 126.71 M | 0.0432 | 0.5 | 48.8 K |
| BDL | Flanigan's Enterprises | 29.9087 | 83.32 M | 0.2505 | 0.84 | 2 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 77.56 M | 0.2963 | 4.17 | 1.43 K |
| ANVS | Annovis Bio Inc | 14.26 | 74.02 M | 0.20 | 1.42 | 38.68 K |
| DIT | Amcon Distributing Company | 211.7231 | 71.15 M | 2.9307 | 1.4 | 400 |
| CVU | CPI Aerostructures | 3.91 | 65.78 M | 0.2273 | 6.17 | 26.44 K |
| AREN | The Arena Group Holdings Inc | 4.90 | 59.03 M | 0.79 | 19.22 | 276.4 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | 10.00 | 4.55 | 1.51 K |
| LGL | LGL Group | 4.75 | 43.36 M | 0.04 | 0.85 | 1.1 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 39.68 M | 0.1067 | 1.53 | 100 |
| BHM | Bluerock Homes Trust Inc | 14.057 | 38.87 M | 0.3892 | 2.85 | 31.7 K |
| BESS | Bimergen Energy Corporation | 5.60 | 35.35 M | 1.40 | 33.33 | 1.49 K |
| GNS | Genius Group Limited | 8.32 | 31.65 M | 0.50 | 6.39 | 131.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.7012 | 31.42 M | 0.2192 | 4 | 16.1 K |
| SER | Serina Therapeutics Inc | 23.5714 | 28.8 M | 0.3571 | 1.54 | 350 |
| CPHI | China Pharma Holdings | 3.372 | 28.21 M | 0.042 | 1.26 | 7.38 K |
| MXC | Mexco Energy Corp | 12.35 | 15.73 M | 0.6214 | 5.3 | 5.3 K |
| REED | Reed's, Inc. | 14.70 | 14.96 M | 1.50 | 11.36 | 416 |
| TOVX | Theriva Biologics Inc | 20.75 | 11.66 M | 3.00 | 16.9 | 285.05 K |
| CVR | Chicago Rivet & Machine Company | 24.8751 | 10.39 M | 0.4783 | 1.96 | 4.2 K |
| DSS | Document Security Systems | 6.2049 | 6.14 M | 0.6677 | 12.06 | 137.68 K |
| PHGE | Biomx Ltd | 59.09 | 5.44 M | 2.09 | 3.67 | 316 |
| SBEV | Splash Beverage Group Inc | 39.20 | 2.55 M | 0.40 | 1.03 | 5.2 K |
| VTAK | Catheter Precision Inc | 186.20 | 2.48 M | 3.80 | 2.08 | 63 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.29 | 1.93 | 200 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.241 | 0.3413 | 1.43 | 2.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0593 | 0.1901 | 1.13 | 1.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.41 | 0.13 | 0.8 | 3.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.41 | 0.13 | 0.56 | 4.32 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15293.1104 | 5.99 T | 401.6807 | 2.7 | 133.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.8433 | 4.85 T | 1.243 | 3.06 | 462.17 M |
| AAPL | Apple Inc | 185.6309 | 4.32 T | 2.754 | 1.51 | 50.73 M |
| MSFT | Microsoft Corporation | 327.5445 | 2.78 T | 5.8446 | 1.82 | 24.35 M |
| AMZN | Amazon.com Inc | 129.18 | 2.52 T | 1.85 | 1.45 | 46.8 M |
| AVGO | Broadcom Inc. | 81.9628 | 1.81 T | 2.5862 | 3.26 | 24.92 M |
| TSLA | Tesla Inc | 250.21 | 1.43 T | 9.16 | 3.8 | 164.97 M |
| META | Meta Platforms Inc | 284.8149 | 1.43 T | 8.5132 | 3.08 | 26.11 M |
| MU | Micron Technology | 65.9379 | 1.19 T | 1.3229 | 2.05 | 18.31 M |
| AMD | Advanced Micro Devices | 110.39 | 847.67 B | 2.88 | 2.68 | 59.38 M |
| ASML | ASML Holding N.V. ADR | 708.1625 | 685.45 B | 24.2604 | 3.55 | 1.12 M |
| INTC | Intel Corp | 33.4188 | 664.84 B | 0.7448 | 2.28 | 33.04 M |
| CSCO | Cisco Systems Inc | 46.8098 | 477.5 B | 0.5983 | 1.29 | 12.98 M |
| AMAT | Applied Materials | 143.1751 | 465.16 B | 6.5945 | 4.83 | 7.34 M |
| LRCX | Lam Research Corp | 63.2388 | 464.37 B | 2.8085 | 4.65 | 13.36 M |
| COST | Costco Wholesale | 510.2493 | 424.71 B | 6.6483 | 1.32 | 1.67 M |
| KLAC | K L A-Tencor Corp | 465.5607 | 319.37 B | 17.9419 | 4.01 | 863.8 K |
| PLTR | Palantir Technologies Inc | 14.61 | 279.77 B | 0.67 | 4.81 | 55.41 M |
| TXN | Texas Instruments | 161.499 | 277 B | 6.9249 | 4.48 | 6.26 M |
| MRVL | Marvell Technology Inc | 60.0143 | 244.1 B | 2.813 | 4.92 | 12.29 M |
| PANW | Palo Alto Networks Inc | 125.795 | 237.1 B | 3.895 | 3.2 | 14.05 M |
| LIN | Linde Plc | 362.7402 | 236.84 B | 4.8655 | 1.36 | 1.32 M |
| STX | Seagate Technology | 57.9637 | 232.88 B | 1.4558 | 2.58 | 2.2 M |
| WDC | Western Digital Cp | 28.7572 | 231.2 B | 0.4892 | 1.73 | 8.56 M |
| QCOM | Qualcomm Inc | 112.6492 | 215.15 B | 2.9716 | 2.71 | 7.31 M |
| TMUS | T-Mobile US | 130.9251 | 199.74 B | 1.2692 | 0.98 | 4.05 M |
| ADI | Analog Devices | 183.7153 | 198.37 B | 5.7679 | 3.24 | 3.63 M |
| VZ | Verizon Communications Inc | 29.8465 | 195.12 B | 0.3593 | 1.22 | 17.76 M |
| PEP | Pepsico Inc | 169.478 | 194.17 B | 1.2105 | 0.72 | 5.76 M |
| CRWD | Crowdstrike Holdings Inc | 144.28 | 173.34 B | 2.47 | 1.74 | 2.56 M |
| IBKR | Interactive Brokers | 20.1502 | 160.63 B | 0.3537 | 1.79 | 2.4 M |
| APP | AppLovin Corporation | 26.04 | 156.89 B | 1.85 | 7.65 | 2.52 M |
| ISRG | Intuitive Surg Inc | 330.02 | 142.79 B | 4.86 | 1.49 | 1.27 M |
| SHOP | Shopify Inc | 63.80 | 139.73 B | 0.55 | 0.87 | 9.59 M |
| BKNG | Booking Holdings Inc | 106.0336 | 130.91 B | 3.322 | 3.23 | 9.71 M |
| EQIX | Equinix Inc | 721.8054 | 110.06 B | 4.9805 | 0.69 | 416 K |
| PDD | Pinduoduo Inc ADR | 71.68 | 108.98 B | 2.10 | 3.02 | 6.63 M |
| FTNT | Fortinet Inc | 73.66 | 108.43 B | 2.60 | 3.66 | 4.6 M |
| CDNS | Cadence Design Systems, Inc. | 228.80 | 104.55 B | 5.79 | 2.6 | 1.59 M |
| MAR | Marriot International | 172.6564 | 102 B | 5.6478 | 3.38 | 1.44 M |
| HOOD | Robinhood | 9.94 | 92.98 B | 0.31 | 3.22 | 11.6 M |
| MNST | Monster Beverage Cp | 58.13 | 91.63 B | 0.42 | 0.73 | 3.16 M |
| SNPS | Synopsys Inc | 426.78 | 88.37 B | 9.57 | 2.29 | 849.27 K |
| CSX | CSX Corp | 32.1638 | 85.77 B | 0.3459 | 1.09 | 8.86 M |
| ABNB | Airbnb Inc Class A | 127.89 | 82.41 B | 4.76 | 3.87 | 4.51 M |
| CMCSA | Comcast Corporation | 35.0546 | 81.45 B | 0.7776 | 2.27 | 15.99 M |
| MELI | MercadoLibre Inc | 1162.09 | 80.27 B | 6.58 | 0.57 | 522.31 K |
| DDOG | Datadog Inc | 95.69 | 78.51 B | 2.35 | 2.52 | 2.57 M |
| ADBE | Adobe Systems Inc | 489.27 | 78.48 B | 9.76 | 2.04 | 2.69 M |
| MDLZ | Mondelez Intl Inc | 67.9903 | 78.38 B | 0.6438 | 0.96 | 6.51 M |
| NTES | Netease Inc ADR | 90.2005 | 76.41 B | 4.0424 | 4.69 | 2.78 M |
| NXPI | Nxp Semiconductors | 190.5067 | 75.73 B | 7.7222 | 4.22 | 2.19 M |
| DASH | Doordash Inc Cl A | 74.76 | 74.73 B | 1.18 | 1.6 | 2.63 M |
| COHR | Coherent Inc | 48.13 | 74.58 B | 1.94 | 4.2 | 3.48 M |
| ROST | Ross Stores Inc | 105.8805 | 73.47 B | 1.2734 | 1.22 | 1.95 M |
| INTU | Intuit Inc | 450.9032 | 70.59 B | 5.6285 | 1.26 | 1.25 M |
| MPWR | Monolithic Power Sys | 520.7738 | 69.95 B | 21.4053 | 4.29 | 466.4 K |
| CTAS | Cintas Corp | 119.9142 | 67.54 B | 1.4208 | 1.2 | 1.15 M |
| WBD | Discovery Inc Series A | 12.27 | 67.39 B | 0.49 | 4.16 | 31.12 M |
| TER | Teradyne Inc | 109.0749 | 65.77 B | 4.2527 | 4.06 | 2.17 M |
| LITE | Lumentum Hld | 57.91 | 64.41 B | 2.20 | 3.95 | 1.58 M |
| PCAR | Paccar Inc | 72.1838 | 61.46 B | 1.033 | 1.45 | 1.76 M |
| RKLB | Rocket Lab USA Inc | 5.50 | 59.43 B | 0.13 | 2.42 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.116 | 58.21 B | 0.4136 | 1.44 | 6.08 M |
| FLEX | Flextronics Intl Ltd | 19.2463 | 55.63 B | 0.2618 | 1.38 | 2.79 M |
| FAST | Fastenal Company | 27.3313 | 52.35 B | 0.4161 | 1.55 | 4.43 M |
| EA | Electronic Arts Inc | 129.5682 | 51.03 B | 4.645 | 3.72 | 2.46 M |
| CRDO | Credo Technology Group Holding Ltd | 17.86 | 50.72 B | 0.72 | 4.2 | 1.85 M |
| MCHP | Microchip Technology | 80.9308 | 50.55 B | 3.6744 | 4.76 | 4.9 M |
| EBAY | Ebay Inc | 42.3219 | 48.38 B | 0.9612 | 2.32 | 4.76 M |
| FITB | Fifth Third Bancorp | 23.2527 | 48.36 B | 0.1954 | 0.85 | 3.8 M |
| EXC | Exelon Corp | 36.813 | 47.7 B | 0.2255 | 0.62 | 6.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.83 | 45.76 B | 2.97 | 4.96 | 1.44 M |
| GRMN | Garmin Ltd | 98.4722 | 45.59 B | 0.9704 | 1 | 492.1 K |
| ON | On Semiconductor | 91.87 | 45.51 B | 3.25 | 3.67 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 176.8357 | 45.25 B | 12.1723 | 7.39 | 3.14 M |
| TTWO | Take-Two Interactive Software | 146.34 | 45.05 B | 2.83 | 1.97 | 1.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.1178 | 43.29 B | 0.6407 | 1.08 | 811.65 K |
| COIN | Coinbase Global Inc Class A | 69.89 | 41.67 B | 7.95 | 12.84 | 25.45 M |
| ADSK | Autodesk Inc | 206.85 | 39.86 B | 6.07 | 3.02 | 1.56 M |
| UAL | United Airlines Holdings Inc | 56.03 | 39.45 B | 2.71 | 5.08 | 10.65 M |
| ERIC | Ericsson ADR | 4.5733 | 37.76 B | 0.0712 | 1.58 | 9.97 M |
| BIDU | Baidu Inc ADR | 143.90 | 37.48 B | 4.31 | 3.09 | 1.87 M |
| MSTR | Strategy | 32.488 | 36.87 B | 1.914 | 6.26 | 8.77 M |
| RVMD | Revolution Medicines Inc | 25.67 | 36.04 B | 0.80 | 3.22 | 1.12 M |
| JD | Jd.com Inc ADR | 33.8038 | 35.28 B | 0.7375 | 2.23 | 6.35 M |
| HBAN | Huntington Bcshs | 9.3594 | 35.27 B | 0.1687 | 1.84 | 8.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 134.8429 | 35.23 B | 2.8896 | 2.19 | 433 K |
| STLD | Steel Dynamics Inc | 102.1852 | 35.14 B | 2.8818 | 2.9 | 1.45 M |
| AXON | Axon Enterprise Inc | 195.38 | 34.9 B | 5.75 | 3.03 | 454.3 K |
| KMB | Kimberly-Clark Corp | 124.1941 | 34.51 B | 1.6886 | 1.38 | 1.29 M |
| NTRA | Natera Inc | 50.79 | 33.62 B | 0.94 | 1.89 | 1.09 M |
| ROP | Roper Industries | 463.1316 | 33.26 B | 10.4947 | 2.32 | 622.88 K |
| NTRS | Northern Trust Corp | 66.4178 | 32.62 B | 0.5233 | 0.79 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5847 | 32.45 B | 1.625 | 4.17 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 32.35 B | 0.2764 | 3.67 | 6.94 M |
| NTAP | Netapp Inc | 70.4691 | 30.92 B | 1.156 | 1.67 | 1.97 M |
| CASY | Casey's General Stor | 224.5286 | 30.84 B | 4.6043 | 2.09 | 262.93 K |
| EXPE | Expedia Group Inc | 106.9924 | 29.41 B | 3.8901 | 3.77 | 2.56 M |
| TCOM | Trip.com Group Ltd ADR | 34.7113 | 28.65 B | 0.8857 | 2.62 | 2.84 M |
| WDAY | Workday Inc | 224.22 | 28.43 B | 4.28 | 1.95 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5089 | 2.26 T | 1.9011 | 1.97 | 9.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 510580.00 | 1.06 T | 3580.00 | 0.71 | 5.49 K |
| LLY | Eli Lilly and Company | 455.4883 | 987.23 B | 11.5122 | 2.59 | 4.14 M |
| ORCL | Oracle Corporation | 116.5482 | 475.01 B | 1.0484 | 0.91 | 6.97 M |
| CAT | Caterpillar Inc | 230.0039 | 453.33 B | 3.5739 | 1.58 | 2.28 M |
| MA | Mastercard Inc | 375.7578 | 431.25 B | 4.3009 | 1.16 | 2.2 M |
| BAC | Bank of America Corporation | 26.3331 | 410.96 B | 0.1398 | 0.53 | 39.08 M |
| UNH | Unitedhealth Group Inc | 460.3332 | 371.66 B | 3.3388 | 0.73 | 3.69 M |
| MS | Morgan Stanley | 76.732 | 356.51 B | 0.7635 | 1.01 | 6.64 M |
| PG | Procter & Gamble Company | 147.2168 | 351.29 B | 1.3837 | 0.95 | 5.45 M |
| HSBC | HSBC Holdings Plc ADR | 32.5408 | 327.84 B | 0.4504 | 1.4 | 1.16 M |
| HD | Home Depot | 292.9551 | 323.51 B | 5.4624 | 1.9 | 5.34 M |
| RY | Royal Bank of Canada | 85.327 | 282 B | 0.9516 | 1.13 | 527.4 K |
| BML-PG | Bank of America Corporation | 16.6738 | 257.74 B | 0.2406 | 1.46 | 6.46 K |
| WFC | Wells Fargo & Company | 37.9595 | 257.45 B | 0.2969 | 0.79 | 11.75 M |
| IBM | International Business Machines | 121.0198 | 249.01 B | 0.9145 | 0.76 | 3.22 M |
| BABA | Alibaba Group Holding ADR | 84.5742 | 246.15 B | 1.6114 | 1.94 | 13.99 M |
| AXP | American Express Company | 162.3213 | 230.48 B | 1.0423 | 0.65 | 2.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4708 | 227.45 B | 0.1095 | 1.72 | 2.85 M |
| TM | Toyota Motor Corp Ltd | 155.4542 | 217.96 B | 2.6011 | 1.7 | 283.1 K |
| BHP | BHP Billiton Ltd ADR | 52.47 | 208.94 B | 0.7812 | 1.51 | 1.98 M |
| ANET | Arista Networks Inc | 39.0325 | 204.24 B | 1.3275 | 3.52 | 12.63 M |
| TD | Toronto Dominion Bank | 53.0025 | 197.4 B | 0.41 | 0.78 | 2.53 M |
| APH | Amphenol Corp | 40.1962 | 195.24 B | 0.8211 | 2.09 | 3.89 M |
| SAN | Banco Santander ADR | 3.1508 | 195.15 B | 0.153 | 5.1 | 3.17 M |
| MCD | McDonald's Corporation | 273.2594 | 193.02 B | 2.0731 | 0.76 | 1.81 M |
| TJX | TJX Companies | 79.8404 | 181.56 B | 1.0414 | 1.32 | 4.32 M |
| BA | Boeing Company | 209.43 | 170.83 B | 3.85 | 1.87 | 4.47 M |
| GLW | Corning Inc | 32.4123 | 167.02 B | 0.5138 | 1.61 | 2.99 M |
| BLK | Blackrock Inc | 642.6316 | 165.34 B | 4.1957 | 0.66 | 528.57 K |
| SCHW | The Charles Schwab Corp | 52.9366 | 162.04 B | 1.7351 | 3.39 | 12.37 M |
| T | American Telephone and Telegraph Inc. | 15.84 | 158.49 B | 0.21 | 1.34 | 31.46 M |
| ETN | Eaton Corp | 190.6434 | 157.37 B | 1.5143 | 0.8 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 53.9521 | 155.44 B | 0.9643 | 1.82 | 3 M |
| WELL | Welltower Inc | 76.1325 | 153.66 B | 1.1032 | 1.47 | 1.6 M |
| UNP | Union Pacific Corp | 190.755 | 153.54 B | 1.5506 | 0.82 | 2.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7167 | 152.16 B | 0.147 | 1.94 | 1.15 M |
| SCCO | Southern Copper Corp | 64.5872 | 148.99 B | 0.6688 | 1.05 | 885.14 K |
| BX | Blackstone Inc | 83.231 | 146.76 B | 2.3239 | 2.87 | 3.02 M |
| SHOP | Shopify Inc | 63.80 | 140.84 B | 0.55 | 0.87 | 9.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2404 | 136.6 B | 0.1006 | 1.64 | 1.05 M |
| PLD | Prologis Inc | 110.6385 | 136.11 B | 1.7026 | 1.56 | 3.67 M |
| HDB | Hdfc Bank Ltd ADR | 31.2963 | 128.44 B | 0.3228 | 1.04 | 3.1 M |
| CRM | Salesforce.com Inc | 205.7986 | 125.65 B | 1.4389 | 0.7 | 4.01 M |
| PGR | Progressive Corp | 121.1358 | 125.57 B | 0.6392 | 0.53 | 1.27 M |
| COF | Capital One Financial Corp | 104.0272 | 123.1 B | 2.3734 | 2.33 | 1.66 M |
| VRT | Vertiv Holdings Llc. | 23.7482 | 122.27 B | 0.3492 | 1.49 | 3.7 M |
| BMO | Bank of Montreal | 78.8388 | 121.47 B | 0.8046 | 1.03 | 462.9 K |
| LOW | Lowe's Companies | 211.8638 | 119.8 B | 5.307 | 2.57 | 4.22 M |
| PH | Parker-Hannifin Corp | 368.1714 | 119.48 B | 4.5708 | 1.26 | 760.2 K |
| SYK | Stryker Corp | 290.1852 | 118.84 B | 1.8553 | 0.64 | 1.04 M |
| SPGI | S&P Global Inc | 382.5233 | 118.45 B | 3.9132 | 1.03 | 711.3 K |
| HWM | Howmet Aerospace Inc | 47.7098 | 110.08 B | 1.4085 | 3.04 | 3.1 M |
| BNS | Bank of Nova Scotia | 41.1101 | 105.92 B | 0.3102 | 0.76 | 1.86 M |
| PWR | Quanta Services | 194.66 | 105.39 B | 4.15 | 2.18 | 623.2 K |
| TT | Trane Technologies Plc | 182.9463 | 104.86 B | 1.7873 | 0.99 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 22.4231 | 101.56 B | 0.2732 | 1.23 | 5.77 M |
| BN | Brookfield Corporation | 21.0948 | 98.14 B | 0.4972 | 2.41 | 4.81 M |
| CMI | Cummins Inc | 225.4197 | 96.46 B | 5.0706 | 2.3 | 1.17 M |
| BK | Bank of New York Mellon Corp | 40.531 | 96.28 B | 0.7489 | 1.88 | 5.97 M |
| SPOT | Spotify Technology S.A. | 158.62 | 93.66 B | 4.84 | 3.15 | 1.04 M |
| USB | U.S. Bancorp | 28.3056 | 93.54 B | 0.20 | 0.71 | 9.78 M |
| WMB | Williams Companies | 28.08 | 92.69 B | 0.2685 | 0.97 | 8.5 M |
| FCX | Freeport-Mcmoran Inc | 38.9076 | 92.58 B | 1.0976 | 2.9 | 12.08 M |
| BE | Bloom Energy Corp Cl A | 15.99 | 91.59 B | 0.48 | 3.09 | 3.14 M |
| BCS | Barclays Plc ADR | 6.7746 | 91.24 B | 0.1085 | 1.63 | 5.71 M |
| ING | ING Groep N.V. ADR | 10.9995 | 90.72 B | 0.2434 | 2.26 | 4.16 M |
| UPS | United Parcel Service | 150.6266 | 89.96 B | 1.6557 | 1.11 | 2.71 M |
| WM | Waste Management | 161.9009 | 87.88 B | 1.9569 | 1.22 | 955.27 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7089 | 87.25 B | 0.07 | 0.92 | 7.68 M |
| KKR | KKR & Co. LP | 53.8889 | 87.18 B | 1.7956 | 3.45 | 2.39 M |
| JCI | Johnson Controls Intl | 63.5265 | 86.2 B | 0.9014 | 1.44 | 3.39 M |
| HCA | Hca Holdings Inc | 291.3245 | 85.83 B | 2.6725 | 0.93 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 99.1502 | 83.01 B | 4.0958 | 4.31 | 5.63 M |
| SPG | Simon Property Group | 98.0999 | 82.36 B | 1.7352 | 1.8 | 1.35 M |
| NGG | National Grid Transco Plc ADR | 56.2586 | 81.17 B | 0.4163 | 0.75 | 206.4 K |
| EMR | Emerson Electric Company | 85.192 | 80.17 B | 1.2546 | 1.49 | 2.57 M |
| SNOW | Snowflake Inc Class A | 177.02 | 79.86 B | 7.18 | 4.23 | 9.52 M |
| NET | Cloudflare Inc Cl A | 63.93 | 79.84 B | 0.74 | 1.17 | 2.43 M |
| SHW | Sherwin-Williams Company | 250.6208 | 79.64 B | 4.8623 | 1.98 | 1.8 M |
| HLT | Hilton Inc | 140.302 | 78.27 B | 2.9877 | 2.18 | 1.49 M |
| ACN | Accenture Plc | 283.6787 | 77.72 B | 3.2064 | 1.14 | 2.05 M |
| MCO | Moody's Corp | 331.4105 | 77.55 B | 3.9809 | 1.22 | 379.81 K |
| CP | Canadian Pacific Railway | 78.5455 | 75.72 B | 0.4105 | 0.53 | 2.15 M |
| FDX | Fedex Corp | 232.9946 | 75.7 B | 11.1701 | 5.04 | 4.16 M |
| APO | Apollo Global Management Llc C | 71.6002 | 75.3 B | 1.0439 | 1.48 | 2.48 M |
| ITW | Illinois Tool Works Inc | 232.6144 | 75.27 B | 4.0537 | 1.77 | 1.05 M |
| ICE | Intercontinental Exchange | 107.1701 | 75.21 B | 0.7153 | 0.67 | 1.71 M |
| BAM | Brookfield Asset Management Inc | 29.6522 | 74.99 B | 1.0454 | 3.65 | 1.79 M |
| CRH | CRH Plc ADR | 51.6597 | 73.69 B | 1.4484 | 2.88 | 3 M |
| TDG | Transdigm Group Inc | 743.1602 | 72.58 B | 15.6502 | 2.15 | 199.6 K |
| MPC | Marathon Petroleum Corp | 107.5914 | 72.55 B | 0.8873 | 0.83 | 2.34 M |
| KMI | Kinder Morgan | 14.5618 | 72.4 B | 0.2253 | 1.57 | 16.26 M |
| VLO | Valero Energy Corp | 106.2889 | 72.36 B | 2.1746 | 2.09 | 3.74 M |
| SLB | Schlumberger N.V. | 44.8449 | 71.45 B | 0.7267 | 1.65 | 13.2 M |
| GM | General Motors Company | 36.4248 | 71.19 B | 0.758 | 2.13 | 9.13 M |
| CVNA | Carvana Co. Class A | 4.86 | 71.11 B | 0.678 | 16.21 | 96.03 M |
| DLR | Digital Realty Trust | 99.9825 | 69.75 B | 1.6692 | 1.7 | 3.85 M |
| CNI | Canadian National Railway | 112.2715 | 69.7 B | 0.7137 | 0.64 | 711.73 K |
| NWG | Natwest Group Plc ADR | 4.7912 | 68.77 B | 0.0244 | 0.51 | 1.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1198 | 151.06 M | 0.1657 | 0.61 | 3.54 K |
| DHT-U | DRI Healthcare Trust | 8.9277 | 2.0997 | 30.75 | 16 K | |
| HUT | Hut 8 Corp | 19.40 | 2.00 | 11.49 | 1.2 M | |
| XTC | Exco Tech | 6.8212 | 0.6821 | 11.11 | 22.59 K | |
| FEC | Frontera Energy Corp | 10.7466 | 0.8083 | 8.13 | 217.2 K | |
| TFII | Tfi International Inc | 144.6929 | 10.5968 | 7.9 | 439.9 K | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 1.12 | 5.76 | 721.9 K | |
| PHX | Phx Energy Services Corp | 4.5115 | 0.2432 | 5.7 | 106.57 K | |
| BDI | Black Diamond Group Ltd | 5.5736 | 0.2883 | 5.45 | 466.12 K | |
| PRN | Profound Medical Corp | 17.13 | 0.88 | 5.42 | 6.7 K | |
| BB | Blackberry Ltd | 6.63 | 0.33 | 5.24 | 1.06 M | |
| KBL | Kbro Linen Inc | 28.4733 | 1.3649 | 5.03 | 8.3 K | |
| DII-B | Dorel Industries Inc | 4.59 | 0.22 | 5.03 | 5.83 K | |
| BBD-B | Bombardier Inc Series B | 64.03 | 2.92 | 4.78 | 450.74 K | |
| PRL | Propel Holdings Inc | 6.6189 | 0.283 | 4.47 | 6.1 K | |
| CVO | Coveo Solutions Inc | 7.95 | 0.33 | 4.33 | 44.6 K | |
| IFP | Interfor Corp | 23.35 | 0.95 | 4.24 | 176.1 K | |
| BBD-A | Bombardier Inc | 64.05 | 2.58 | 4.2 | 4.08 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9144 | 0.4389 | 4.19 | 175.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5658 | 0.1414 | 4.13 | 21.2 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.16 | 4.01 | 4.2 K | |
| AC | Air Canada | 23.76 | 0.90 | 3.94 | 3.27 M | |
| WJX | Wajax Corp | 21.2097 | 0.8002 | 3.92 | 25.81 K | |
| DCBO | Docebo Inc | 50.15 | 1.89 | 3.92 | 66.4 K | |
| DRM | Dream Unlimited Corp | 18.4274 | 0.6891 | 3.88 | 31.8 K | |
| SYZ | Sylogist Ltd | 7.1446 | 0.2661 | 3.87 | 90.5 K | |
| NFI | Nfi Group Inc. | 10.73 | 0.39 | 3.77 | 219.25 K | |
| BAM | Brookfield Asset Management Ltd | 39.0509 | 1.4093 | 3.74 | 779.5 K | |
| PNP | Pinetree Capital Ltd | 3.94 | 0.14 | 3.68 | 100 | |
| AMC | Arizona Metals Corp | 3.14 | 0.11 | 3.63 | 53.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.80 | 0.27 | 3.59 | 59.2 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 750 | |
| CFP | Canfor Corp | 21.54 | 0.74 | 3.56 | 143.2 K | |
| ACX | Act Energy Technologies Ltd | 4.13 | 0.14 | 3.51 | 71.09 K | |
| BDT | Bird Construction Inc | 7.5719 | 0.2558 | 3.5 | 23.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1077 | 0.1031 | 3.43 | 64.84 K | |
| ALS | Altius Minerals Corp | 20.7622 | 0.6734 | 3.35 | 73.04 K | |
| SPB | Superior Plus Corp | 6.0587 | 0.1947 | 3.32 | 1.38 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.2638 | 0.49 | 3.32 | 3.88 K | |
| CHR | Chorus Aviation Inc | 19.9863 | 0.6224 | 3.21 | 157.07 K | |
| PPTA | Perpetua Resources Corp | 4.85 | 0.15 | 3.19 | 7.4 K | |
| ATZ | Aritzia Inc | 35.41 | 1.07 | 3.12 | 275 K | |
| GUD | Knight Therapeutics Inc | 4.77 | 0.14 | 3.02 | 95.3 K | |
| AOV | Amotiv Limited | 4.77 | 0.14 | 3.02 | 95.25 K | |
| MRE | Martinrea International Inc | 12.2609 | 0.3586 | 3.01 | 110.22 K | |
| VBNK | Versabank | 9.8024 | 0.2843 | 2.99 | 700 | |
| META | Meta CDR [Cad Hedged] | 16.1633 | 0.4663 | 2.97 | 131.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.9871 | 0.2798 | 2.88 | 307.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3322 | 0.5958 | 2.87 | 187.57 K | |
| ADEN | Adentra Inc | 28.9256 | 0.8074 | 2.87 | 80.5 K | |
| MG | Magna International Inc | 63.7524 | 1.7374 | 2.8 | 1.38 M | |
| CGO | Cogeco Inc Sv | 45.088 | 1.2267 | 2.8 | 37.49 K | |
| CCA | Cogeco Communications Inc | 57.1538 | 1.531 | 2.75 | 67.58 K | |
| GIL | Gildan Activewear Inc | 39.222 | 1.0327 | 2.7 | 264.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1415 | 0.3175 | 2.69 | 427.1 K | |
| TIH | Toromont Ind | 101.3608 | 2.6267 | 2.66 | 155.89 K | |
| BN | Brookfield Corporation | 27.8104 | 0.7198 | 2.66 | 2.1 M | |
| TCL-A | Transcontinental Inc | 11.686 | 0.3009 | 2.64 | 104.97 K | |
| MTL | Mullen Group Ltd | 13.0319 | 0.3324 | 2.62 | 192.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9077 | 0.4043 | 2.61 | 262.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2839 | 1.7088 | 2.61 | 73.45 K | |
| TRI | Thomson Reuters Corp | 177.7256 | 4.4604 | 2.57 | 422.34 K | |
| TECK-A | Teck Resources Limited | 52.8142 | 1.3186 | 2.56 | 1.25 K | |
| DOO | Brp Inc | 103.9925 | 2.5957 | 2.56 | 122.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.976 | 1.0405 | 2.54 | 40.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6007 | 0.2333 | 2.49 | 6.14 K | |
| FSV | Firstservice Corp | 193.2956 | 4.67 | 2.48 | 106.8 K | |
| STC | Sangoma Technologies Corp | 4.98 | 0.12 | 2.47 | 5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5319 | 0.1566 | 2.46 | 78.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9804 | 0.1662 | 2.44 | 196.99 K | |
| LNR | Linamar Corp | 64.7198 | 1.4846 | 2.35 | 126.93 K | |
| VNP | 5N Plus Inc | 3.08 | 0.07 | 2.33 | 277.4 K | |
| TOY | Spin Master Corp | 32.8072 | 0.7443 | 2.32 | 38.4 K | |
| TRZ | Transat At Inc | 4.85 | 0.11 | 2.32 | 112.28 K | |
| FTG | Firan Technology Group Corp | 3.15 | 0.07 | 2.27 | 11.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.3161 | 0.3156 | 2.25 | 27.76 K | |
| TECK-B | Teck Resources Limited | 52.6623 | 1.1537 | 2.24 | 705.89 K | |
| CCL-B | CCL Industries Inc | 60.6998 | 1.3287 | 2.24 | 324.6 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1316 | 0.1768 | 2.22 | 550.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3929 | 0.2465 | 2.21 | 415.55 K | |
| CGG | China Gold Int Resources Corp | 4.9282 | 0.1065 | 2.21 | 9.2 K | |
| ISC | Information Services Corp | 19.307 | 0.4167 | 2.21 | 500 | |
| BOS | Airboss America J | 5.7487 | 0.124 | 2.2 | 28.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8125 | 0.2492 | 2.16 | 32.04 K | |
| DND | Dye & Durham Ltd | 17.8572 | 0.3755 | 2.15 | 113.5 K | |
| GOOS | Canada Goose Holdings Inc | 21.42 | 0.45 | 2.15 | 170.2 K | |
| AGF-B | AGF Management Limited | 6.6624 | 0.1388 | 2.13 | 104.8 K | |
| RBA | Rb Global Inc | 74.0436 | 1.532 | 2.11 | 309.41 K | |
| IGM | Igm Financial Inc | 34.2768 | 0.7081 | 2.11 | 134.9 K | |
| AI | Atrium Mortgage Investment Corp | 8.7618 | 0.181 | 2.11 | 44.1 K | |
| PSI | Pason Systems Inc | 9.9567 | 0.2049 | 2.1 | 141.41 K | |
| POW | Power Corp of Canada Sv | 30.4968 | 0.6188 | 2.07 | 1.95 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.3654 | 0.3923 | 2.07 | 29.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.4486 | 0.2507 | 2.06 | 122.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8863 | 0.1178 | 2.04 | 3.1 K | |
| RFA | RFA Financial Inc. | 19.3047 | 0.3828 | 2.02 | 194.63 K | |
| SLS | Solaris Resources Inc | 5.55 | 0.11 | 2.02 | 103 K | |
| ELF | E-L Financial | 7.094 | 0.1397 | 2.01 | 717 | |
| DRX | Adf Group Inc Sv | 3.7131 | 0.0692 | 1.9 | 2.6 K | |
| QBTC | The Bitcoin Fund CAD | 39.10 | 0.72 | 1.88 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 721.03 | 684.41 B | 18.26 | 2.6 | 300 |
| TCTZF | Tencent Holdings Limited | 43.76 | 491.16 B | 1.26 | 2.96 | 30 K |
| TCEHY | Tencent Holdings Limited | 43.57 | 483.29 B | 1.16 | 2.74 | 3.41 M |
| DOGEF | Ørsted A/S | 91.224 | 445.51 B | 1.474 | 1.64 | 1.2 K |
| RHHBY | Roche Holding AG | 39.66 | 324.23 B | 1.38 | 3.61 | 3.9 M |
| RHHVF | Roche Holding AG | 319.19 | 309.71 B | 14.98 | 4.92 | 2.4 K |
| HBCYF | HSBC Holdings plc | 7.77 | 302.67 B | 0.14 | 1.83 | 19.5 K |
| CICHY | China Construction Bank Corporation | 12.84 | 289.07 B | 0.12 | 0.94 | 68.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.18 | 272.23 B | 2.98 | 1.64 | 73.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 925.778 | 271.34 B | 12.653 | 1.39 | 667 |
| ACGBY | Agricultural Bank of China Limited | 9.67 | 255.49 B | 0.10 | 1.04 | 12.1 K |
| SIEGY | Siemens Aktiengesellschaft | 86.60 | 238.59 B | 1.86 | 2.19 | 65 K |
| SMAWF | Siemens Aktiengesellschaft | 172.68 | 234.25 B | 1.72 | 1.01 | 300 |
| LRLCY | L'Oréal S.A | 89.50 | 228.81 B | 1.31 | 1.49 | 59.5 K |
| LRLCF | L'Oréal S.A | 453.15 | 228.47 B | 9.26 | 2.09 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.23 | 227.23 B | 0.16 | 2.26 | 300 |
| TOYOF | Toyota Motor Corporation | 15.0562 | 222.09 B | 0.1347 | 0.9 | 1.83 K |
| BACHY | Bank of China Limited | 10.01 | 220.33 B | 0.11 | 1.11 | 45.5 K |
| BHPLF | BHP Group | 31.02 | 209.26 B | 0.84 | 2.78 | 600 |
| TOELF | Tokyo Electron Limited | 140.03 | 209.25 B | 2.77 | 2.02 | 400 |
| TOELY | Tokyo Electron Limited | 69.89 | 207.23 B | 1.38 | 2.01 | 119.7 K |
| IDEXY | Industria de Diseño Textil S.A | 18.95 | 195.68 B | 0.43 | 2.32 | 140.6 K |
| ABLZF | ABB Ltd | 40.29 | 195.42 B | 1.97 | 5.14 | 4 K |
| CMWAY | Commonwealth Bank of Australia | 66.27 | 191.11 B | 0.63 | 0.96 | 54 K |
| HESAY | Hermès International Société en commandite par actions | 210.79 | 191.07 B | 1.79 | 0.86 | 10.9 K |
| IDEXF | Industria de Diseño Textil S.A | 37.89 | 190.2 B | 0.82 | 2.21 | 2.8 K |
| SBGSF | Schneider Electric S.E | 178.11 | 183.81 B | 4.57 | 2.63 | 1.1 K |
| SBGSY | Schneider Electric S.E | 35.44 | 179.1 B | 0.70 | 2.01 | 213.5 K |
| ALIZY | Allianz SE | 23.13 | 175.04 B | 0.32 | 1.4 | 149.1 K |
| ALIZF | Allianz SE | 237.86 | 174.39 B | 2.71 | 1.15 | 600 |
| EADSY | Airbus SE | 35.42 | 172.81 B | 0.61 | 1.75 | 173.3 K |
| EADSF | Airbus SE | 142.78 | 171.17 B | 6.27 | 4.59 | 500 |
| IBDSF | Iberdrola S.A | 12.95 | 160.67 B | 0.18 | 1.41 | 5.4 K |
| IBDRY | Iberdrola S.A | 51.75 | 158.99 B | 0.82 | 1.61 | 51.6 K |
| SAFRY | Safran SA | 38.39 | 157.07 B | 0.45 | 1.19 | 149.5 K |
| SAFRF | Safran SA | 154.05 | 156.72 B | 2.07 | 1.36 | 700 |
| SMEGF | Siemens Energy AG | 16.25 | 155.19 B | 0.35 | 2.2 | 5.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.32 | 152.16 B | 1.27 | 3.09 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 23.02 | 150.92 B | 0.59 | 2.63 | 30.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.51 | 148.78 B | 0.26 | 1.12 | 3 K |
| DTEGY | Deutsche Telekom AG | 21.84 | 146.68 B | 0.37 | 1.72 | 561.6 K |
| ATEYY | Advantest Corporation | 126.27 | 137.06 B | 0.71 | 0.57 | 16.5 K |
| UNCRY | UniCredit S.p.A. | 11.27 | 134.73 B | 0.19 | 1.71 | 233.7 K |
| HTHIY | Hitachi Ltd | 122.45 | 132.3 B | 1.40 | 1.16 | 16.4 K |
| CFRHF | Compagnie Financière Richemont SA | 164.76 | 130.28 B | 2.21 | 1.36 | 1.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.77 | 129.93 B | 0.38 | 2.32 | 266.1 K |
| BNPQF | BNP Paribas SA | 62.12 | 127.39 B | 1.17 | 1.92 | 800 |
| BNPQY | BNP Paribas SA | 30.62 | 126.6 B | 0.44 | 1.46 | 91.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.031 | 125.23 B | 1.473 | 2.65 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.68 | 124.94 B | 0.25 | 2.01 | 300.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.09 | 123.38 B | 0.10 | 0.71 | 89.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.61 | 121.83 B | 0.32 | 2.09 | 69.9 K |
| AIQUF | L'Air Liquide S.A | 175.28 | 120.71 B | 1.11 | 0.64 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 35.25 | 120.37 B | 0.43 | 1.23 | 130.9 K |
| IFNNY | Infineon Technologies AG | 39.39 | 119.83 B | 0.44 | 1.13 | 266.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.87 | 116.91 B | 0.20 | 1.71 | 62.5 K |
| ESOCF | Enel SpA | 6.70 | 115.98 B | 0.08 | 1.21 | 700 |
| ENLAY | Enel SpA | 6.70 | 111.64 B | 0.11 | 1.67 | 133.7 K |
| ZURVY | Zurich Insurance Group AG | 47.86 | 107.84 B | 0.38 | 0.8 | 63.1 K |
| ZFSVF | Zurich Insurance Group AG | 475.56 | 106.34 B | 4.99 | 1.06 | 100 |
| AXAHY | AXA SA | 29.41 | 99.17 B | 0.41 | 1.41 | 65.2 K |
| AAGIY | AIA Group Limited | 40.39 | 97.33 B | 0.79 | 1.99 | 271.9 K |
| ATLKY | Atlas Copco AB | 14.49 | 95.91 B | 0.15 | 1.05 | 134.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.84 | 95.42 B | 0.83 | 2.68 | 1.7 K |
| AAIGF | AIA Group Limited | 10.06 | 93.59 B | 0.25 | 2.55 | 16.5 K |
| CHDRY | Christian Dior SE | 216.51 | 91.74 B | 6.01 | 2.86 | 100 |
| PROSY | Prosus N.V | 14.85 | 89.43 B | 1.07 | 7.76 | 837.5 K |
| BYDDF | BYD Company Limited | 32.42 | 88.53 B | 0.17 | 0.53 | 71.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.78 | 88.24 B | 2.13 | 2.32 | 32.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.05 | 87.56 B | 5.05 | 2.77 | 300 |
| ATLCY | Atlas Copco AB | 12.70 | 84.3 B | 0.15 | 1.2 | 13.5 K |
| GLCNF | Glencore plc | 5.64 | 83.22 B | 0.05 | 0.89 | 33.2 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 82.33 B | 0.31 | 2.26 | 5.4 K |
| GLNCY | Glencore plc | 11.26 | 82.3 B | 0.12 | 1.08 | 312.9 K |
| VCISY | VINCI SA | 28.74 | 81.45 B | 0.35 | 1.23 | 57.2 K |
| NABZY | National Australia Bank Limited | 8.64 | 80.88 B | 0.07 | 0.82 | 404 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.72 | 80.34 B | 0.34 | 1.05 | 1.7 K |
| NGGTF | National Grid plc | 13.80 | 78.82 B | 0.85 | 6.56 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.00 | 77.82 B | 0.34 | 0.74 | 600 |
| NETTF | NetEase Inc | 19.506 | 77.72 B | 1.118 | 6.08 | 52.42 K |
| NOKBF | Nokia Corporation | 4.18 | 76.04 B | 0.09 | 2.2 | 206.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.68 | 75.57 B | 0.15 | 1.03 | 90.9 K |
| XIACY | Xiaomi Corporation | 6.766 | 74.92 B | 0.126 | 1.9 | 112.84 K |
| ANZGY | ANZGY | 15.40 | 74.28 B | 0.27 | 1.78 | 258.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 72.66 B | 0.40 | 1.39 | 75.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.09 | 72.48 B | 0.12 | 1.2 | 23.2 K |
| BAESY | BAE Systems plc | 47.71 | 70.57 B | 0.48 | 1.02 | 84.2 K |
| STMEF | STMicroelectronics N.V | 47.73 | 69.34 B | 1.53 | 3.31 | 900 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.98 | 69.23 B | 0.73 | 2.01 | 36.5 K |
| DPSTF | Deutsche Post AG | 47.67 | 68.11 B | 0.28 | 0.59 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.845 | 67.7 B | 2.345 | 1.43 | 500 |
| MQBKY | Macquarie Group Limited | 117.23 | 65.94 B | 1.38 | 1.19 | 18.2 K |
| VLVLY | AB Volvo (publ) | 20.14 | 65.88 B | 0.21 | 1.05 | 62.5 K |
| SCGLY | Société Générale Société anonyme | 5.11 | 64.21 B | 0.06 | 1.19 | 135.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.58 | 63.86 B | 0.46 | 0.75 | 16.4 K |
| NRDBY | Nordea Bank Abp | 10.63 | 63.5 B | 0.11 | 1.05 | 181 K |
| NTIOF | National Bank of Canada | 73.65 | 60.94 B | 0.48 | 0.66 | 5.3 K |
| CRARY | Crédit Agricole S.A | 5.77 | 60.25 B | 0.13 | 2.3 | 112.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.57 | 60.14 B | 0.41 | 1.07 | 78.7 K |
| SCBFY | Standard Chartered PLC | 17.31 | 59.77 B | 0.62 | 3.71 | 11.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.65 | 0.45 | 14.06 | 363.69 K | |
| NU | NeutriSci International Inc | 7.65 | 0.34 | 4.65 | 21.09 M | |
| TOI | Topicus.com Inc | 104.5823 | 4.5411 | 4.54 | 52.3 K | |
| LMN | Lumine Group Inc. | 17.61 | 0.59 | 3.47 | 38.6 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.09 | 3 | 171.6 K | |
| LA | Los Andes Copper Ltd | 17.27 | 0.44 | 2.61 | 15.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 631 | |
| SML | Southstone Minerals Limited | 1193.92 | 20.53 | 1.75 | 400.24 M | |
| ARTG | Artemis Gold Inc | 4.67 | 0.08 | 1.74 | 74.2 K | |
| MFG | Mayfair Gold Corp | 4.54 | 0.04 | 0.89 | 33.6 K | |
| ODV | Osisko Development Corp | 5.85 | 0.05 | 0.86 | 4 K | |
| DE | Decisive Dividend Corporation | 5.8517 | 0.0488 | 0.84 | 10.88 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | 0.034 | 0.83 | 10.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2013 | 0.025 | 0.6 | 7.7 K |