Gainer Valuations for 12 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 12 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.1544 | 27.44 B | 0.7599 | 1.93 | 102.54 K | 4.12 M |
| EQX | Equinox Gold Corp | 5.2451 | 13.17 B | 0.3797 | 7.8 | 2.18 M | 11.46 M |
| BTG | B2Gold Corp | 3.3967 | 6.75 B | 0.1703 | 5.28 | 6.76 M | 22.98 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | 0.04 | 0.86 | 2.17 M | 10.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.97 | 3.99 B | 0.575 | 1.67 | 877 | 30.67 K |
| PRK | Park National Corp | 95.1551 | 3.3 B | 1.0324 | 1.1 | 33.2 K | 3.16 M |
| SEB | Seaboard Corporation | 3573.085 | 3.3 B | 56.0874 | 1.59 | 1.4 K | 5 M |
| NG | Novagold Resources Inc | 4.38 | 2.68 B | 0.14 | 3.3 | 1.9 M | 8.3 M |
| NOG | Northern Oil and Gas | 30.9308 | 2.37 B | 0.5785 | 1.91 | 1.24 M | 38.27 M |
| SVM | Silvercorp Metals Inc | 3.0368 | 1.91 B | 0.1966 | 6.92 | 1.23 M | 3.73 M |
| TMP | Tompkinstrustco | 50.5715 | 1.48 B | 0.4023 | 0.8 | 38.9 K | 1.97 M |
| IE | Ivanhoe Electric Inc | 14.79 | 1.24 B | 0.28 | 1.93 | 191.9 K | 2.84 M |
| SLSR | Solaris Res Inc | 4.48 | 1.16 B | 0.11 | 2.52 | 350 | 1.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7657 | 736.75 M | 0.3681 | 8.37 | 320.2 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 22.304 | 712.72 M | 0.411 | 1.88 | 52.2 K | 1.16 M |
| NFGC | New Found Gold Corp | 5.25 | 630.35 M | 0.18 | 3.55 | 398.7 K | 2.09 M |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | 0.20 | 3.11 | 391.1 K | 2.59 M |
| SENS | Senseonics Holdings | 17.98 | 476.92 M | 1.66 | 10.17 | 264.56 K | 4.76 M |
| CIX | Compx International Inc | 18.3631 | 459.11 M | 0.3524 | 1.96 | 11.92 K | 218.94 K |
| CMCL | Caledonia Mining Cp | 11.4187 | 398.5 M | 0.4653 | 4.25 | 57.16 K | 652.66 K |
| BRBS | Blue Ridge Bankshare | 8.4594 | 365.03 M | 0.0757 | 0.9 | 23.3 K | 197.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8043 | 284.35 M | 0.0514 | 0.59 | 60.9 K | 536.18 K |
| EVI | Evi Industries Inc | 22.1856 | 282.25 M | 0.1157 | 0.52 | 8.9 K | 197.45 K |
| GENC | Gencor Industries IN | 14.95 | 257.24 M | 0.17 | 1.15 | 16.4 K | 245.19 K |
| ELMD | Electromed Inc | 11.00 | 232.12 M | 0.17 | 1.57 | 4.5 K | 49.5 K |
| ESP | Espey Mfg. & Electronics | 14.9976 | 152.8 M | 0.1628 | 1.1 | 2.3 K | 34.49 K |
| EPM | Evolution Petroleum Corp | 6.4655 | 141.41 M | 0.2105 | 3.37 | 467.8 K | 3.02 M |
| BDL | Flanigan's Enterprises | 30.1499 | 101.88 M | 0.1591 | 0.53 | 2.89 K | 87.04 K |
| BEEP | Mobile Infrastructure Corp | 10.89 | 100.36 M | 0.32 | 3.03 | 813 | 8.85 K |
| LGL | LGL Group | 4.76 | 84.63 M | 0.06 | 1.28 | 1.4 K | 6.66 K |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | 0.32 | 5.26 | 31.89 K | 204.08 K |
| MHH | Mastech Holdings Inc | 10.33 | 74.84 M | 0.17 | 1.67 | 4.21 K | 43.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6609 | 74.2 M | 0.0554 | 0.64 | 7.32 K | 63.35 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | 5.7839 | 7.14 | 1.57 K | 136.21 K |
| COE | 51Talk Online Education Group | 8.69 | 67.76 M | 0.56 | 6.89 | 18.11 K | 157.36 K |
| CVU | CPI Aerostructures | 3.92 | 64 M | 0.11 | 2.89 | 20.51 K | 80.4 K |
| BATL | Battalion Oil Corp | 7.12 | 45.12 M | 0.80 | 12.66 | 59.6 K | 424.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.19 | 44.33 M | 0.07 | 0.98 | 105.5 K | 758.55 K |
| SER | Serina Therapeutics Inc | 29.0357 | 42.93 M | 0.4643 | 1.63 | 664 | 19.28 K |
| CCEL | Cryo-Cell Intl Inc | 6.4322 | 40.88 M | 0.1371 | 2.18 | 16.5 K | 106.13 K |
| GRF | Eagle Capital Growth Fund | 7.1044 | 40.87 M | 0.0492 | 0.7 | 1.9 K | 13.5 K |
| AGIG | AGIG | 22.80 | 39.25 M | 1.60 | 7.55 | 45.92 K | 1.05 M |
| INDO | Indonesia Energy Corp Ltd | 4.41 | 38.93 M | 0.09 | 2.08 | 87.6 K | 386.32 K |
| GPUS | Hyperscale Data, Inc. | 4185.7505 | 27.46 M | 1584.4365 | 60.91 | 26.25 K | 109.9 M |
| MI | Nft Limited Class A Ordinary Share | 18.00 | 27.41 M | 3.50 | 24.14 | 97.21 K | 1.75 M |
| GNS | Genius Group Limited | 7.39 | 22.11 M | 0.32 | 4.53 | 393.04 K | 2.9 M |
| INLX | Intellinetics Inc | 3.75 | 18.45 M | 0.14 | 3.88 | 700 | 2.62 K |
| SRXH | Srx Health Solutions Inc | 6.8148 | 17.91 M | 0.2963 | 4.55 | 5.01 K | 34.14 K |
| ACCS | Access Newswire Inc | 19.38 | 13.7 M | 0.24 | 1.25 | 4.79 K | 92.81 K |
| MYND | Mynd.Ai Inc ADR | 3.7643 | 12.46 M | 0.1035 | 2.83 | 800 | 3.01 K |
| DSS | Document Security Systems | 6.298 | 5.33 M | 0.076 | 1.22 | 23.28 K | 146.62 K |
| BQ | Boqii Holding Ltd ADR | 57.6667 | 3.49 M | 0.6667 | 1.17 | 159 | 9.17 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | 0.60 | 7.94 | 64.57 K | 526.87 K |
| BURU | Nuburu Inc | 122.00 | 2.2 M | 11.00 | 9.91 | 903 | 110.17 K |
| OGEN | Oragenics Inc | 106.80 | 1.7 M | 3.60 | 3.49 | 650 | 69.42 K |
| AMZE | Amaze Holdings Inc | 11.983 | 383.06 K | 2.898 | 31.9 | 418.59 K | 5.02 M |
| SCPX | Scorpius Holdings Inc | 138.46 | 36.69 K | 2.52 | 1.85 | 405 | 56.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.3888 | 0.5534 | 6.26 | 11.76 K | 110.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | 0.18 | 1.11 | 1.25 K | 20.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.91 | 0.17 | 1.02 | 5.51 K | 93.22 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.4986 | 0.1363 | 0.79 | 4.8 K | 83.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.452 | 0.0976 | 0.56 | 500 | 8.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.75 | 619.76 B | 0.92 | 1.23 | 352.89 K | 26.73 M |
| HG | Copper | 3.853 | 0.087 | 2.31 | 77.86 K | 300 K | |
| CL | Crude Oil | 75.75 | 0.92 | 1.23 | 352.89 K | 26.73 M | |
| ZB | U.S. Treasury Bond Futures | 125.7813 | 1.4063 | 1.13 | 385.45 K | 48.48 M | |
| BZ | Brent Crude | 80.11 | 0.71 | 0.89 | 362.33 K | 29.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 187.3188 | 5.1 T | 1.6682 | 0.9 | 60.75 M | 11.38 B |
| NVDA | Nvidia Corporation | 43.8677 | 4.83 T | 1.4958 | 3.53 | 481.28 M | 21.11 B |
| MSFT | Microsoft Corporation | 330.1193 | 4.13 T | 4.6307 | 1.42 | 30 M | 9.9 B |
| GOOGL | Alphabet Inc Class A | 117.9551 | 3.55 T | 1.7753 | 1.53 | 30.4 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 118.6459 | 3.53 T | 1.8944 | 1.62 | 22.06 M | 2.62 B |
| AMZN | Amazon.com Inc | 130.80 | 2.88 T | 2.02 | 1.57 | 54.02 M | 7.07 B |
| META | Meta Platforms Inc | 306.9314 | 1.61 T | 10.964 | 3.7 | 36.68 M | 11.26 B |
| AVGO | Broadcom Inc. | 85.9769 | 1.55 T | 0.7632 | 0.9 | 28.2 M | 2.42 B |
| TSLA | Tesla Inc | 271.99 | 1.52 T | 2.20 | 0.82 | 95.67 M | 26.02 B |
| AMD | Advanced Micro Devices | 114.58 | 797.92 B | 3.26 | 2.93 | 57.99 M | 6.64 B |
| ASML | ASML Holding N.V. ADR | 707.9476 | 576.7 B | 19.3965 | 2.82 | 1.31 M | 928.59 M |
| COST | Costco Wholesale | 517.6289 | 463.72 B | 8.0434 | 1.58 | 1.96 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 16.59 | 412.61 B | 0.10 | 0.61 | 50.08 M | 830.82 M |
| INTC | Intel Corp | 33.3012 | 309.41 B | 0.6664 | 2.04 | 37.76 M | 1.26 B |
| AMAT | Applied Materials | 135.6915 | 293.15 B | 1.2994 | 0.97 | 5.59 M | 758.53 M |
| AZN | Astrazeneca Plc ADR | 125.2609 | 293.14 B | 3.034 | 2.48 | 4.37 M | 547.8 M |
| TXN | Texas Instruments | 167.05 | 284.78 B | 3.2518 | 1.99 | 5.71 M | 953.62 M |
| LRCX | Lam Research Corp | 60.6515 | 277.1 B | 0.3098 | 0.51 | 13.03 M | 790.41 M |
| NFLX | Netflix Inc | 44.405 | 276.44 B | 0.384 | 0.87 | 57.32 M | 2.55 B |
| AMGN | Amgen Inc | 207.3714 | 258.68 B | 1.6724 | 0.81 | 2.62 M | 543.23 M |
| LIN | Linde Plc | 361.63 | 240.9 B | 7.4913 | 2.12 | 1.56 M | 563.06 M |
| SHOP | Shopify Inc | 65.94 | 198.58 B | 2.79 | 4.42 | 14.87 M | 980.23 M |
| ADI | Analog Devices | 186.5993 | 196.85 B | 4.2496 | 2.33 | 3.12 M | 581.74 M |
| KLAC | K L A-Tencor Corp | 454.9596 | 195.48 B | 6.4329 | 1.43 | 874.5 K | 397.86 M |
| QCOM | Qualcomm Inc | 111.6054 | 184.94 B | 1.7022 | 1.55 | 8.37 M | 934.28 M |
| ISRG | Intuitive Surg Inc | 347.59 | 170.32 B | 8.48 | 2.5 | 1.72 M | 599.08 M |
| TMUS | T-Mobile US | 135.4633 | 168.6 B | 0.8365 | 0.62 | 4.29 M | 580.93 M |
| MRVL | Marvell Technology Inc | 62.3451 | 143.61 B | 0.7238 | 1.17 | 11.42 M | 712.21 M |
| VRTX | Vertex Pharmaceutic | 346.06 | 139.16 B | 4.32 | 1.26 | 795.8 K | 275.39 M |
| STX | Seagate Technology | 57.5064 | 128.12 B | 0.5226 | 0.92 | 1.96 M | 112.99 M |
| SBUX | Starbucks Corporation | 94.3798 | 125.06 B | 0.9798 | 1.05 | 6.97 M | 658.01 M |
| PDD | Pinduoduo Inc ADR | 75.34 | 116.93 B | 4.30 | 6.05 | 14.63 M | 1.1 B |
| MRNA | Moderna | 125.92 | 103.15 B | 3.79 | 3.1 | 2.94 M | 370.2 M |
| ADBE | Adobe Systems Inc | 507.36 | 96.71 B | 2.62 | 0.52 | 3.03 M | 1.54 B |
| MNST | Monster Beverage Cp | 56.21 | 95.5 B | 0.68 | 1.22 | 5.53 M | 310.6 M |
| INTU | Intuit Inc | 469.2085 | 95.31 B | 12.9297 | 2.83 | 1.68 M | 789.01 M |
| APP | AppLovin Corporation | 28.30 | 90.94 B | 0.21 | 0.75 | 1.5 M | 42.59 M |
| SNPS | Synopsys Inc | 441.35 | 88.72 B | 2.65 | 0.6 | 800.99 K | 353.52 M |
| CMCSA | Comcast Corporation | 36.0328 | 88.24 B | 0.2808 | 0.79 | 19.04 M | 685.89 M |
| MELI | MercadoLibre Inc | 1141.13 | 88.21 B | 19.55 | 1.74 | 448.15 K | 511.4 M |
| CEG | Constellation Energy Corp | 94.2681 | 87.06 B | 1.6683 | 1.8 | 1.53 M | 144.48 M |
| MDLZ | Mondelez Intl Inc | 66.0106 | 86.49 B | 0.4715 | 0.72 | 8.45 M | 558.1 M |
| DASH | Doordash Inc Cl A | 80.59 | 86.05 B | 0.74 | 0.93 | 2.46 M | 198.53 M |
| HOOD | Robinhood | 11.94 | 78.71 B | 0.11 | 0.93 | 15.23 M | 181.84 M |
| NTES | Netease Inc ADR | 95.7519 | 77.65 B | 3.8655 | 4.21 | 1.55 M | 148.13 M |
| AEP | American Electric Power Company | 78.6461 | 70.37 B | 1.0998 | 1.42 | 3.59 M | 282.36 M |
| MPWR | Monolithic Power Sys | 549.4081 | 61.97 B | 18.1263 | 3.41 | 658.5 K | 361.79 M |
| NDAQ | Nasdaq Inc | 48.1499 | 61.32 B | 0.2792 | 0.58 | 2.99 M | 144.04 M |
| ADSK | Autodesk Inc | 215.32 | 56.45 B | 3.27 | 1.54 | 1.47 M | 316.48 M |
| NTRA | Natera Inc | 51.12 | 56.36 B | 2.12 | 4.33 | 752.38 K | 38.46 M |
| IDXX | Idexx Laboratories | 525.68 | 55.03 B | 10.86 | 2.11 | 613.29 K | 322.39 M |
| FANG | Diamondback Energy | 125.6583 | 51.21 B | 2.1347 | 1.73 | 2.07 M | 259.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.8578 | 50.86 B | 0.4457 | 0.75 | 925.23 K | 55.38 M |
| XEL | XCEL Energy Inc | 58.035 | 50.28 B | 0.6095 | 1.06 | 3.14 M | 182.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3783 | 49.52 B | 0.3855 | 1.2 | 8.36 M | 270.7 M |
| EXC | Exelon Corp | 37.9222 | 47.64 B | 0.3066 | 0.82 | 6.16 M | 233.74 M |
| ONC | BeiGene, Ltd. | 192.055 | 42.98 B | 3.995 | 2.12 | 146.2 K | 28.08 M |
| MCHP | Microchip Technology | 84.596 | 40.91 B | 2.1637 | 2.62 | 4.33 M | 366.44 M |
| TER | Teradyne Inc | 110.0144 | 39.24 B | 1.7999 | 1.66 | 1.34 M | 147.95 M |
| RPRX | Royalty Pharma Plc Cl A | 29.0228 | 39.04 B | 0.5289 | 1.86 | 3.99 M | 115.77 M |
| GEHC | Ge Healthcare Technologies Inc | 81.2827 | 38.8 B | 0.4278 | 0.53 | 2.12 M | 172.71 M |
| VOD | Vodafone Grp Plc ADR | 7.9484 | 37.72 B | 0.1507 | 1.93 | 4.73 M | 37.62 M |
| JD | Jd.com Inc ADR | 35.3735 | 37.45 B | 1.3144 | 3.86 | 11.46 M | 405.52 M |
| ACGL | Arch Capital Grp Ltd | 72.6296 | 36.13 B | 0.4374 | 0.61 | 1.97 M | 142.95 M |
| ERIC | Ericsson ADR | 5.0182 | 35.84 B | 0.1068 | 2.17 | 13.88 M | 69.66 M |
| ILMN | Illumina Inc | 186.7218 | 34.21 B | 6.9358 | 3.86 | 1.49 M | 277.29 M |
| GMAB | Genmab A/S ADR | 38.63 | 33.89 B | 0.88 | 2.33 | 672.3 K | 25.97 M |
| OKTA | Okta Inc. | 70.95 | 33.4 B | 0.36 | 0.51 | 2.04 M | 144.47 M |
| DXCM | Dexcom | 133.67 | 33.39 B | 2.44 | 1.86 | 2.29 M | 306.68 M |
| HBAN | Huntington Bcshs | 9.9011 | 32.37 B | 0.1066 | 1.09 | 14.47 M | 143.29 M |
| FLEX | Flextronics Intl Ltd | 20.3883 | 28.54 B | 0.1237 | 0.61 | 2.66 M | 54.18 M |
| VRSN | Verisign Inc | 213.1703 | 28.53 B | 2.0741 | 0.98 | 610.42 K | 130.12 M |
| ON | On Semiconductor | 98.63 | 27.74 B | 1.99 | 2.06 | 4.78 M | 471.8 M |
| ROIV | Roivant Sciences Ltd | 11.42 | 27.61 B | 0.33 | 2.98 | 5.56 M | 63.47 M |
| TW | Tradeweb Markets Inc | 66.4581 | 27.43 B | 0.8709 | 1.33 | 617.2 K | 41.02 M |
| BIDU | Baidu Inc ADR | 148.83 | 27.39 B | 5.50 | 3.84 | 2.53 M | 376.02 M |
| TCOM | Trip.com Group Ltd ADR | 37.0002 | 26.88 B | 1.2937 | 3.62 | 5.76 M | 213.26 M |
| UTHR | United Therapeutic | 229.91 | 26.1 B | 8.26 | 3.73 | 436.8 K | 100.43 M |
| FCNCA | First Citizens Bancs | 1283.6974 | 25.91 B | 16.209 | 1.28 | 87.5 K | 112.32 M |
| CRDO | Credo Technology Group Holding Ltd | 16.88 | 25.66 B | 0.18 | 1.08 | 1.49 M | 25.17 M |
| AFRM | Affirm Holdings Inc Cl A | 16.36 | 25.51 B | 0.15 | 0.93 | 15.48 M | 253.25 M |
| FWONK | Liberty Media F1 Series K | 72.1769 | 24.8 B | 1.2951 | 1.83 | 1.07 M | 77.05 M |
| ROKU | Roku Inc | 76.32 | 24.17 B | 0.89 | 1.18 | 11.71 M | 893.65 M |
| INSM | Insmed Inc | 20.31 | 24.13 B | 0.29 | 1.45 | 1.08 M | 21.98 M |
| TROW | T Rowe Price Group | 101.9633 | 24.01 B | 1.3831 | 1.38 | 1.55 M | 158.08 M |
| FWONA | Liberty Media F1 Series A | 65.0881 | 22.82 B | 0.9542 | 1.49 | 93.05 K | 6.06 M |
| BNTX | Biontech Se ADR | 109.00 | 22.78 B | 1.10 | 1.02 | 557.7 K | 60.79 M |
| SOFI | SoFi Technologies Inc | 9.20 | 22.54 B | 0.13 | 1.43 | 41.16 M | 378.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.55 | 22.49 B | 1.35 | 2.1 | 1.29 M | 84.41 M |
| ENTG | Entegris Inc | 106.3427 | 21.83 B | 0.5343 | 0.5 | 1.47 M | 155.97 M |
| PTC | Ptc Inc | 143.20 | 21.2 B | 2.30 | 1.63 | 688.59 K | 98.61 M |
| FSLR | First Solar Inc | 194.96 | 20.9 B | 5.34 | 2.82 | 1.9 M | 371.13 M |
| RGLD | Royal Gold Inc | 118.4488 | 20.85 B | 4.9927 | 4.4 | 377.1 K | 44.67 M |
| SBAC | SBA Communications | 230.686 | 20.74 B | 1.3844 | 0.6 | 806.4 K | 186.03 M |
| RIVN | Rivian Automotive Inc | 25.91 | 20.36 B | 1.06 | 4.27 | 107.59 M | 2.79 B |
| EVRG | Evergy Inc | 53.5324 | 19.88 B | 1.0858 | 2.07 | 1.26 M | 67.26 M |
| TPG | Tpg Inc Cl A | 29.63 | 19.59 B | 0.32 | 1.09 | 332.6 K | 9.85 M |
| SWKS | Skyworks Solutions | 102.6453 | 19.5 B | 1.5099 | 1.49 | 1.33 M | 136.69 M |
| SMCI | Super Micro Computer | 27.664 | 19.45 B | 0.569 | 2.1 | 27.74 M | 767.46 M |
| LNT | Alliant Energy Corp | 49.0103 | 19.13 B | 0.8191 | 1.7 | 1.36 M | 66.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.2652 | 2.05 T | 2.5476 | 2.61 | 10.2 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 525400.00 | 1.24 T | 4015.00 | 0.77 | 6.62 K | 3.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 345.35 | 1.24 T | 1.98 | 0.58 | 2.9 M | 1 B |
| V | Visa Inc | 237.224 | 815.95 B | 1.6258 | 0.69 | 6.12 M | 1.45 B |
| MA | Mastercard Inc | 394.9295 | 586.02 B | 2.8485 | 0.73 | 2.27 M | 897.88 M |
| CVX | Chevron Corp | 141.982 | 425.59 B | 1.3518 | 0.96 | 6.46 M | 917.77 M |
| KO | Coca-Cola Company | 55.1374 | 412.12 B | 0.2949 | 0.54 | 14.24 M | 785.23 M |
| PG | Procter & Gamble Company | 146.0687 | 387.81 B | 0.7557 | 0.52 | 6.76 M | 988.1 M |
| ORCL | Oracle Corporation | 115.1508 | 375.09 B | 1.1315 | 0.99 | 11.01 M | 1.27 B |
| BAC | Bank of America Corporation | 27.3775 | 357.42 B | 0.317 | 1.17 | 41.86 M | 1.15 B |
| HD | Home Depot | 296.4847 | 354.62 B | 3.6043 | 1.23 | 5.3 M | 1.57 B |
| NVS | Novartis Ag ADR | 88.0734 | 311.59 B | 0.4779 | 0.55 | 1.11 M | 98.17 M |
| HSBC | HSBC Holdings Plc ADR | 33.4417 | 305.64 B | 0.8675 | 2.66 | 1.92 M | 64.21 M |
| MS | Morgan Stanley | 77.9498 | 303.56 B | 0.7362 | 0.95 | 8.6 M | 670.55 M |
| RY | Royal Bank of Canada | 85.8925 | 290.44 B | 0.5386 | 0.63 | 1.17 M | 100.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.79 | 287.97 B | 0.92 | 1.51 | 4.89 M | 301.88 M |
| SAP | SAP Ag ADR | 135.2426 | 277.06 B | 4.0982 | 3.12 | 1.52 M | 206.22 M |
| GS | Goldman Sachs Group | 305.5932 | 270.21 B | 5.1681 | 1.72 | 2.74 M | 837.72 M |
| BML-PG | Bank of America Corporation | 16.624 | 266.76 B | 0.141 | 0.86 | 1.63 K | 27.1 K |
| BML-PH | Bank of America Corporation | 16.2981 | 263.36 B | 0.1656 | 1.03 | 15.83 K | 258.06 K |
| WFC | Wells Fargo & Company | 40.14 | 262.45 B | 0.4825 | 1.22 | 14 M | 561.89 M |
| BABA | Alibaba Group Holding ADR | 91.2426 | 261.93 B | 2.1451 | 2.41 | 24.16 M | 2.2 B |
| TMO | Thermo Fisher Scientific Inc | 521.4186 | 261.1 B | 6.603 | 1.28 | 1.68 M | 875.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0549 | 247.29 B | 0.2281 | 3.34 | 3.36 M | 23.7 M |
| TM | Toyota Motor Corp Ltd | 157.5213 | 234.93 B | 0.8407 | 0.54 | 248.3 K | 39.11 M |
| BML-PJ | Bank of America Corporation | 17.3305 | 231.23 B | 0.1081 | 0.63 | 9.29 K | 161 K |
| ANET | Arista Networks Inc | 41.01 | 225.1 B | 0.9675 | 2.42 | 10.75 M | 441.05 M |
| TD | Toronto Dominion Bank | 54.941 | 209.35 B | 0.6091 | 1.12 | 2.26 M | 123.91 M |
| C | Citigroup Inc | 42.9453 | 206.47 B | 0.7704 | 1.83 | 17.96 M | 771.32 M |
| DIS | Walt Disney Company | 88.0759 | 205.39 B | 0.6448 | 0.74 | 14.91 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 52.6869 | 203.67 B | 1.6839 | 3.3 | 2.99 M | 157.7 M |
| SHOP | Shopify Inc | 65.94 | 200.16 B | 2.79 | 4.42 | 14.87 M | 980.23 M |
| TTE | Totalenergies Se ADR | 49.1254 | 199.22 B | 0.8497 | 1.76 | 989.4 K | 48.6 M |
| BLK | Blackrock Inc | 681.4538 | 198.93 B | 14.8305 | 2.22 | 642.14 K | 437.59 M |
| APH | Amphenol Corp | 41.8189 | 194.84 B | 0.347 | 0.84 | 4.3 M | 179.63 M |
| CRM | Salesforce.com Inc | 223.9914 | 186.91 B | 6.0215 | 2.76 | 8.92 M | 2 B |
| NVO | Novo Nordisk A/S ADR | 154.0098 | 186.04 B | 2.488 | 1.64 | 1.7 M | 262.4 M |
| NEE | Nextera Energy | 73.47 | 185.51 B | 1.28 | 1.77 | 9.71 M | 713.43 M |
| UNP | Union Pacific Corp | 196.3373 | 183.29 B | 2.0017 | 1.03 | 3.26 M | 640.35 M |
| SAN | Banco Santander ADR | 3.4569 | 174.03 B | 0.1531 | 4.63 | 5.68 M | 19.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7507 | 164.76 B | 0.9854 | 1.83 | 1.88 M | 102.78 M |
| COP | ConocoPhillips | 101.0558 | 164.51 B | 1.7288 | 1.74 | 6.23 M | 629.5 M |
| ACN | Accenture Plc | 297.0786 | 161.72 B | 4.9974 | 1.71 | 1.79 M | 531.24 M |
| SCHW | The Charles Schwab Corp | 55.9947 | 161.47 B | 0.7956 | 1.44 | 8.91 M | 498.91 M |
| TJX | TJX Companies | 82.2028 | 159.92 B | 0.4917 | 0.6 | 6.3 M | 517.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.277 | 154.49 B | 0.2756 | 3.44 | 1.15 M | 9.53 M |
| SONY | Sony Group Corp ADR | 17.3703 | 151.54 B | 0.3047 | 1.79 | 11.57 M | 200.95 M |
| SCCO | Southern Copper Corp | 65.2295 | 149.31 B | 1.7511 | 2.76 | 1.01 M | 66.04 M |
| UL | Unilever Plc ADR | 53.2805 | 144.11 B | 0.6289 | 1.19 | 2.12 M | 113.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6089 | 140.08 B | 0.1759 | 2.73 | 1.11 M | 7.34 M |
| SPGI | S&P Global Inc | 397.7358 | 139.64 B | 9.9199 | 2.56 | 1.95 M | 776.5 M |
| RIO | Rio Tinto Plc ADR | 55.6314 | 137.53 B | 1.9785 | 3.69 | 3.36 M | 186.86 M |
| BTI | British American Tobacco Industries ADR | 26.7549 | 135.33 B | 0.3887 | 1.47 | 6.18 M | 165.47 M |
| SYK | Stryker Corp | 290.2107 | 130.28 B | 1.5775 | 0.55 | 1.09 M | 317.66 M |
| SPOT | Spotify Technology S.A. | 165.79 | 129.04 B | 5.21 | 3.24 | 1.54 M | 255.43 M |
| LOW | Lowe's Companies | 219.9665 | 128.69 B | 2.5398 | 1.17 | 2.26 M | 496.24 M |
| PLD | Prologis Inc | 114.6386 | 127.69 B | 1.849 | 1.64 | 3.74 M | 429.16 M |
| BMO | Bank of Montreal | 79.7745 | 123.36 B | 0.6121 | 0.77 | 334.9 K | 26.72 M |
| NEM | Newmont Mining Corp | 42.4152 | 122.74 B | 1.7826 | 4.39 | 10.07 M | 427.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.12 | 118.58 B | 0.08 | 0.66 | 5.16 M | 62.57 M |
| BNS | Bank of Nova Scotia | 41.7874 | 117.53 B | 0.7241 | 1.76 | 1.28 M | 53.38 M |
| BP | BP Plc ADR | 31.2676 | 117.47 B | 0.3444 | 1.11 | 13.55 M | 423.74 M |
| IBN | Icici Bank Ltd ADR | 22.6085 | 112.23 B | 0.1171 | 0.52 | 2.21 M | 50.01 M |
| CM | Canadian Imperial Bank of Commerce | 37.2707 | 108.83 B | 0.2116 | 0.57 | 1.46 M | 54.27 M |
| ENB | Enbridge Inc | 30.8085 | 108.72 B | 0.3846 | 1.26 | 3.63 M | 111.78 M |
| SO | Southern Company | 64.9589 | 107.12 B | 0.7803 | 1.22 | 3.71 M | 240.89 M |
| GSK | Glaxosmithkline Plc ADR | 30.9347 | 102.48 B | 0.3407 | 1.11 | 3.05 M | 94.39 M |
| CNQ | Canadian Natural Resources | 25.3761 | 102.33 B | 0.3557 | 1.42 | 2.71 M | 68.67 M |
| EQNR | Equinor ASA ADR | 23.3979 | 101.31 B | 0.2406 | 1.04 | 2.33 M | 54.47 M |
| DUK | Duke Energy Corp | 83.0064 | 101.04 B | 1.3301 | 1.63 | 2.57 M | 213.02 M |
| ICE | Intercontinental Exchange | 111.5296 | 97.76 B | 0.9376 | 0.85 | 1.98 M | 220.91 M |
| UPS | United Parcel Service | 160.8196 | 97.25 B | 1.078 | 0.67 | 2.59 M | 415.88 M |
| BN | Brookfield Corporation | 21.6248 | 96.21 B | 0.4253 | 2.01 | 3.07 M | 66.34 M |
| USB | U.S. Bancorp | 30.992 | 95.09 B | 0.1677 | 0.54 | 11.53 M | 357.47 M |
| KKR | KKR & Co. LP | 57.49 | 93.6 B | 2.2372 | 4.05 | 4.32 M | 248.25 M |
| ING | ING Groep N.V. ADR | 11.9224 | 93.3 B | 0.2349 | 2.01 | 5.43 M | 64.75 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9112 | 92.74 B | 2.6055 | 5.51 | 3.14 M | 156.61 M |
| PNC | PNC Bank | 113.3827 | 92.74 B | 0.6595 | 0.59 | 2.51 M | 284.38 M |
| MCO | Moody's Corp | 339.607 | 91.1 B | 7.7759 | 2.34 | 892.77 K | 303.19 M |
| FCX | Freeport-Mcmoran Inc | 39.206 | 89.89 B | 0.9724 | 2.54 | 11.78 M | 461.77 M |
| ECL | Ecolab Inc | 181.5262 | 88.31 B | 2.0604 | 1.15 | 903.77 K | 164.06 M |
| SHW | Sherwin-Williams Company | 256.9866 | 87.82 B | 1.7867 | 0.7 | 917.9 K | 235.89 M |
| BAM | Brookfield Asset Management Inc | 28.9068 | 86.43 B | 0.2454 | 0.86 | 1.52 M | 43.88 M |
| CVNA | Carvana Co. Class A | 7.778 | 85.97 B | 0.664 | 9.33 | 364.12 M | 2.83 B |
| NGG | National Grid Transco Plc ADR | 55.426 | 85.68 B | 1.1573 | 2.13 | 294.3 K | 16.31 M |
| JCI | Johnson Controls Intl | 65.2819 | 85.12 B | 0.4365 | 0.67 | 5.61 M | 366.31 M |
| SU | Suncor Energy Inc | 26.4446 | 84.26 B | 0.1959 | 0.75 | 3.16 M | 83.65 M |
| WMB | Williams Companies | 30.5327 | 83 B | 0.5013 | 1.67 | 13.71 M | 418.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3435 | 82.81 B | 0.1501 | 2.09 | 7.15 M | 52.5 M |
| CP | Canadian Pacific Railway | 77.7381 | 82.09 B | 1.0184 | 1.33 | 1.62 M | 126.17 M |
| E | Eni S.P.A. ADR | 25.3033 | 80.63 B | 0.7475 | 3.04 | 287.6 K | 7.28 M |
| VRT | Vertiv Holdings Llc. | 25.704 | 79.15 B | 0.4491 | 1.78 | 3.12 M | 80.2 M |
| BCS | Barclays Plc ADR | 7.3173 | 78.8 B | 0.2442 | 3.45 | 11.29 M | 82.64 M |
| GM | General Motors Company | 39.2724 | 78.47 B | 0.4277 | 1.1 | 14.53 M | 570.79 M |
| CNI | Canadian National Railway | 109.8955 | 77.91 B | 1.3241 | 1.22 | 1.56 M | 171.24 M |
| FDX | Fedex Corp | 247.0162 | 77.15 B | 3.0309 | 1.24 | 2.07 M | 510.96 M |
| EOG | Eog Resources | 110.3595 | 77.14 B | 1.9133 | 1.76 | 3.66 M | 403.76 M |
| SLB | Schlumberger N.V. | 52.8003 | 76.1 B | 0.5869 | 1.12 | 14.3 M | 755.29 M |
| MFC | Manulife Financial Corp | 16.5063 | 76.08 B | 0.0885 | 0.54 | 3.17 M | 52.28 M |
| RACE | Ferrari N.V. | 312.2611 | 75.8 B | 4.1515 | 1.35 | 443.8 K | 138.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.04 | 2.42 B | 0.97 | 3.72 | 6.4 K | 173.06 K |
| PDC | Invesco CDN Div Idx ETF | 27.5134 | 154.39 M | 0.2403 | 0.88 | 12.62 K | 347.33 K |
| LB | Laurentian Bank | 35.6402 | 7.4957 | 26.63 | 2.32 M | 82.7 M | |
| DFN | Dividend 15 Split Corp | 4.1818 | 0.4883 | 13.22 | 1.54 M | 6.43 M | |
| MUX | Mcewen Mining Inc | 10.65 | 1.04 | 10.82 | 26 K | 276.9 K | |
| EDR | Endeavour Silver Corp | 3.8637 | 0.3636 | 10.39 | 560.6 K | 2.17 M | |
| FVI | Fortuna Mines Inc | 4.60 | 0.43 | 10.31 | 797.2 K | 3.67 M | |
| FORA | Verticalscope Holdings Inc | 4.49 | 0.41 | 10.05 | 1.2 K | 5.39 K | |
| BRAG | Bragg Gaming Group Inc | 5.19 | 0.43 | 9.03 | 26.11 K | 135.52 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.2066 | 1.1699 | 8.97 | 56.22 K | 798.72 K | |
| AG | First Majestic Silver Corp | 8.3057 | 0.6747 | 8.84 | 1.1 M | 9.17 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.42 | 8.7 | 820.45 K | 4.31 M | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.8984 | 7.96 | 1.91 K | 23.26 K | |
| EQX | Equinox Gold Corp | 6.9236 | 0.4895 | 7.61 | 526.99 K | 3.65 M | |
| KITS | Kits Eyecare Ltd | 4.84 | 0.34 | 7.56 | 6.8 K | 32.91 K | |
| AETR | Aetherion Technologies Inc. | 11.06 | 0.76 | 7.38 | 31.54 K | 348.87 K | |
| WPRT | Westport Fuel Systems Inc | 11.06 | 0.76 | 7.38 | 31.54 K | 348.87 K | |
| WDO | Wesdome Gold Mines Ltd | 7.20 | 0.49 | 7.3 | 344.65 K | 2.48 M | |
| IMG | Iamgold Corp | 3.83 | 0.26 | 7.28 | 946.75 K | 3.63 M | |
| OGC | Oceanagold Corp | 8.1035 | 0.5247 | 6.92 | 770.83 K | 6.25 M | |
| SHLE | Source Energy Services Ltd | 6.95 | 0.45 | 6.92 | 43.1 K | 299.54 K | |
| SVM | Silvercorp Metals Inc | 3.9666 | 0.254 | 6.84 | 282.6 K | 1.12 M | |
| ACQ | Autocanada Inc | 21.44 | 1.33 | 6.61 | 62.59 K | 1.34 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.36 | 6.38 | 299.93 K | 1.8 M | |
| SEA | Seabridge Gold Inc | 16.0055 | 0.9378 | 6.22 | 53.91 K | 862.82 K | |
| CS | Capstone Mining Corp | 6.21 | 0.35 | 5.97 | 2.51 M | 15.6 M | |
| PAAS | Pan American Silver Corp | 19.7671 | 1.0851 | 5.81 | 998.32 K | 19.73 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0998 | 0.1684 | 5.74 | 100 | 309.98 | |
| AGI | Alamos Gold Inc Cls A | 16.467 | 0.8875 | 5.7 | 729.61 K | 12.01 M | |
| HBM | Hudbay Minerals Inc | 6.8811 | 0.3679 | 5.65 | 2.67 M | 18.37 M | |
| ELD | Eldorado Gold | 14.4461 | 0.7488 | 5.47 | 509.18 K | 7.36 M | |
| TA | Transalta Corp | 12.4108 | 0.6371 | 5.41 | 1.22 M | 15.17 M | |
| LUN | Lundin Mining Corp | 10.8624 | 0.5544 | 5.38 | 3.45 M | 37.52 M | |
| AEM | Agnico Eagle Mines Ltd | 65.7915 | 3.2024 | 5.12 | 1.53 M | 100.66 M | |
| K | Kinross Gold Corp | 6.4626 | 0.3087 | 5.02 | 2.74 M | 17.68 M | |
| NUAG | New Pacific Metals Corp | 3.29 | 0.15 | 4.78 | 102.07 K | 335.81 K | |
| ERO | Ero Copper Corp | 28.82 | 1.31 | 4.76 | 191.1 K | 5.51 M | |
| AYA | Aya Gold and Silver Inc | 8.85 | 0.39 | 4.61 | 256.9 K | 2.27 M | |
| WPM | Wheaton Precious Metals Corp | 56.6023 | 2.4051 | 4.44 | 1.04 M | 58.92 M | |
| XAU | Goldmoney Inc | 9.69 | 0.41 | 4.42 | 9.3 K | 90.12 K | |
| TSU | Trisura Group Ltd | 37.19 | 1.55 | 4.35 | 637.15 K | 23.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2321 | 0.301 | 4.34 | 657.77 K | 4.76 M | |
| ABX | Barrick Mining Corp | 21.599 | 0.8812 | 4.25 | 4.19 M | 90.4 M | |
| SKE | Skeena Resources Ltd | 6.88 | 0.28 | 4.24 | 215.5 K | 1.48 M | |
| BTO | B2Gold Corp | 4.4727 | 0.1793 | 4.18 | 2.15 M | 9.6 M | |
| CSCI | Cosciens Biopharma Inc | 15.20 | 0.60 | 4.11 | 875 | 13.3 K | |
| PPTA | Perpetua Resources Corp | 4.92 | 0.19 | 4.02 | 7.3 K | 35.92 K | |
| SHOP | Shopify Inc | 86.91 | 3.31 | 3.96 | 4.2 M | 365.36 M | |
| SSRM | Ssr Mining Inc | 19.0949 | 0.72 | 3.92 | 288.5 K | 5.51 M | |
| FM | First Quantum Minerals Ltd | 34.018 | 1.2669 | 3.87 | 2.21 M | 75.04 M | |
| GDL | Goodfellow Inc | 11.497 | 0.4273 | 3.86 | 6.8 K | 78.18 K | |
| BLCO | Bausch Lomb Corporation | 27.08 | 1.00 | 3.83 | 5.8 K | 157.06 K | |
| CG | Centerra Gold Inc | 6.2717 | 0.2296 | 3.8 | 1.17 M | 7.37 M | |
| NG | Novagold Res Inc | 5.80 | 0.21 | 3.76 | 277.73 K | 1.61 M | |
| KNT | K92 Mining Inc | 6.51 | 0.23 | 3.66 | 666.2 K | 4.34 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4817 | 0.3697 | 3.66 | 650.8 K | 6.82 M | |
| GSY | Goeasy Ltd | 106.2727 | 3.6664 | 3.57 | 52.63 K | 5.59 M | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 3.23 K | 14.05 K | |
| META | Meta CDR [Cad Hedged] | 17.4135 | 0.5854 | 3.48 | 190 K | 3.31 M | |
| ELVA | Electrovaya Inc | 6.91 | 0.23 | 3.44 | 21 K | 145.11 K | |
| MTY | Mty Food Group Inc | 60.9709 | 2.0262 | 3.44 | 121.6 K | 7.41 M | |
| TXG | Torex Gold Resources Inc | 19.5558 | 0.6473 | 3.42 | 142.17 K | 2.78 M | |
| CAS | Cascades Inc | 10.7044 | 0.353 | 3.41 | 166.18 K | 1.78 M | |
| LUG | Lundin Gold Inc | 15.3742 | 0.4994 | 3.36 | 354.4 K | 5.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.4798 | 1.4601 | 3.32 | 348.36 K | 15.84 M | |
| TCL-A | Transcontinental Inc | 11.253 | 0.3552 | 3.26 | 104.97 K | 1.18 M | |
| OR | Osisko Gold Royalties Ltd | 19.0072 | 0.583 | 3.16 | 745.08 K | 14.16 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.82 | 0.33 | 3.15 | 125.5 K | 1.36 M | |
| FNV | Franco-Nevada Corp | 187.2452 | 5.6299 | 3.1 | 382.8 K | 71.68 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9229 | 0.2634 | 3.04 | 2.52 M | 22.47 M | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 28.13 K | 95.64 K | |
| STCK | Stack Capital Group Inc | 6.80 | 0.20 | 3.03 | 2.3 K | 15.64 K | |
| BNK | Big Banc Split Corp Cl A | 6.7421 | 0.1963 | 3 | 4.08 K | 27.51 K | |
| CIA | Champion Iron Ltd | 4.7432 | 0.1361 | 2.95 | 416.9 K | 1.98 M | |
| DII-B | Dorel Industries Inc | 4.93 | 0.14 | 2.92 | 25.4 K | 125.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.13 | 0.23 | 2.91 | 100 | 813 | |
| LNR | Linamar Corp | 70.3805 | 1.9827 | 2.9 | 141.14 K | 9.93 M | |
| CRM | CRM | 18.4637 | 0.5187 | 2.89 | 69.08 K | 1.28 M | |
| OLY | Olympia Financial Group Inc | 59.3687 | 1.6492 | 2.86 | 700 | 41.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5313 | 0.345 | 2.83 | 299.95 K | 3.76 M | |
| CTC | Canadian Tire Corp Ltd | 248.9342 | 6.7757 | 2.8 | 737 | 183.46 K | |
| IPCO | International Petroleum Corp | 11.84 | 0.32 | 2.78 | 90.6 K | 1.07 M | |
| EXE | Extendicare Inc | 6.5082 | 0.1742 | 2.75 | 226.6 K | 1.47 M | |
| WFG | West Fraser Timber CO Ltd | 112.0659 | 2.9986 | 2.75 | 298.8 K | 33.49 M | |
| FSV | Firstservice Corp | 207.0594 | 5.5319 | 2.74 | 59.1 K | 12.24 M | |
| ELO | Eloro Resources Ltd | 3.75 | 0.10 | 2.74 | 83.8 K | 314.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0674 | 1.0848 | 2.71 | 177.22 K | 7.28 M | |
| SDE | Spartan Delta Corp | 4.86 | 0.1274 | 2.69 | 527 K | 2.56 M | |
| FSZ | Fiera Capital Corp | 4.931 | 0.1282 | 2.67 | 160.71 K | 792.45 K | |
| AOV | Amotiv Limited | 5.01 | 0.13 | 2.66 | 103.24 K | 517.22 K | |
| GUD | Knight Therapeutics Inc | 5.01 | 0.13 | 2.66 | 103.2 K | 517.03 K | |
| TOT | Total Energy Services Inc | 8.4431 | 0.2186 | 2.66 | 35.86 K | 302.74 K | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.22 | 2.58 | 397.33 K | 3.48 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0917 | 0.3023 | 2.56 | 15.79 K | 190.99 K | |
| GRA | Nanoxplore Inc | 3.21 | 0.08 | 2.56 | 37.7 K | 121.02 K | |
| BCE-PL | BCE Inc Pref AL | 12.8888 | 0.3163 | 2.52 | 300 | 3.87 K | |
| AIF | Altus Group Ltd | 43.3513 | 1.0458 | 2.47 | 203.88 K | 8.84 M | |
| ATS | Ats Corp | 62.54 | 1.49 | 2.44 | 180.8 K | 11.31 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1825 | 0.1927 | 2.41 | 5.98 K | 48.93 K | |
| ADEN | Adentra Inc | 31.8324 | 0.7314 | 2.35 | 151 K | 4.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 721.99 | 575.39 B | 18.81 | 2.67 | 200 | 144.4 K |
| TCTZF | Tencent Holdings Limited | 45.05 | 473.01 B | 2.02 | 4.69 | 7.9 K | 355.89 K |
| TCEHY | Tencent Holdings Limited | 44.81 | 471.48 B | 1.75 | 4.06 | 3.93 M | 176.09 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 468.88 B | 0.06 | 0.66 | 68.8 K | 632.96 K |
| RHHBY | Roche Holding AG | 38.30 | 388.5 B | 0.78 | 2.08 | 1.05 M | 40.1 M |
| CICHY | China Construction Bank Corporation | 11.27 | 346.1 B | 0.13 | 1.17 | 104.5 K | 1.18 M |
| HBCYF | HSBC Holdings plc | 7.86 | 306.21 B | 0.16 | 2.08 | 30 K | 235.8 K |
| RYDAF | Royal Dutch Shell plc | 30.56 | 293.3 B | 0.56 | 1.87 | 2.7 K | 82.51 K |
| SAPGF | SAP SE | 140.28 | 279.61 B | 6.03 | 4.49 | 207.4 K | 29.09 M |
| NSRGF | Nestlé S.A | 120.42 | 272.94 B | 0.86 | 0.72 | 800 | 96.34 K |
| NSRGY | Nestlé S.A | 120.51 | 271.37 B | 1.19 | 1 | 184.2 K | 22.2 M |
| LRLCY | L'Oréal S.A | 92.22 | 267.54 B | 1.85 | 2.05 | 45.3 K | 4.18 M |
| LRLCF | L'Oréal S.A | 455.35 | 266.66 B | 3.60 | 0.8 | 100 | 45.54 K |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 263.5 B | 0.15 | 1.32 | 19.1 K | 219.65 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.81 | 250.47 B | 0.29 | 3.86 | 100 | 781 |
| BACHY | Bank of China Limited | 8.79 | 245.98 B | 0.07 | 0.8 | 66.4 K | 583.66 K |
| SIEGY | Siemens Aktiengesellschaft | 82.87 | 238.56 B | 2.26 | 2.8 | 75 K | 6.22 M |
| SMAWF | Siemens Aktiengesellschaft | 166.04 | 236.55 B | 6.79 | 4.26 | 100 | 16.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.70 | 234.31 B | 30.965 | 3.31 | 1.32 K | 1.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.98 | 232.36 B | 5.41 | 2.88 | 164.4 K | 31.73 M |
| TOYOF | Toyota Motor Corporation | 15.3643 | 228.38 B | 0.1155 | 0.76 | 3.9 K | 59.98 K |
| IDEXY | Industria de Diseño Textil S.A | 19.39 | 209.33 B | 0.42 | 2.21 | 93.2 K | 1.81 M |
| IDEXF | Industria de Diseño Textil S.A | 38.87 | 208.42 B | 1.23 | 3.27 | 72.9 K | 2.83 M |
| BHPLF | BHP Group | 30.39 | 203.04 B | 1.64 | 5.7 | 1.3 K | 39.51 K |
| CMWAY | Commonwealth Bank of Australia | 68.12 | 197.09 B | 1.31 | 1.96 | 11.8 K | 803.82 K |
| ALIZF | Allianz SE | 233.75 | 196.13 B | 7.20 | 3.18 | 100 | 23.38 K |
| ALIZY | Allianz SE | 23.43 | 195.69 B | 0.56 | 2.45 | 57.4 K | 1.34 M |
| NONOF | Novo Nordisk A/S | 154.53 | 189.66 B | 2.03 | 1.33 | 243.6 K | 37.64 M |
| EADSF | Airbus SE | 149.00 | 177.85 B | 3.75 | 2.58 | 900 | 134.1 K |
| EADSY | Airbus SE | 37.07 | 177.61 B | 0.67 | 1.84 | 251.3 K | 9.32 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.79 | 173.31 B | 0.62 | 2.93 | 29 K | 631.91 K |
| IBDRY | Iberdrola S.A | 50.16 | 170.12 B | 0.98 | 1.99 | 52.8 K | 2.65 M |
| IBDSF | Iberdrola S.A | 12.56 | 169.64 B | 0.29 | 2.36 | 59.7 K | 749.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.48 | 165.07 B | 0.74 | 1.33 | 105.3 K | 5.95 M |
| HESAY | Hermès International Société en commandite par actions | 217.24 | 162.58 B | 6.01 | 2.85 | 20.6 K | 4.48 M |
| DBSDY | DBS Group Holdings Ltd | 93.93 | 158.71 B | 1.18 | 1.27 | 64.1 K | 6.02 M |
| ABLZF | ABB Ltd | 38.79 | 157.56 B | 0.30 | 0.78 | 6.7 K | 259.89 K |
| SBGSF | Schneider Electric S.E | 184.00 | 157.09 B | 7.54 | 4.27 | 900 | 165.6 K |
| HESAF | Hermès International Société en commandite par actions | 2161.80 | 156.87 B | 46.80 | 2.21 | 100 | 216.18 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.28 | 155.99 B | 1.60 | 3.66 | 100 | 4.53 K |
| FRCOY | Fast Retailing Co. Ltd | 25.14 | 155.58 B | 0.44 | 1.78 | 11.9 K | 299.17 K |
| SBGSY | Schneider Electric S.E | 36.84 | 154.27 B | 1.41 | 3.98 | 193.9 K | 7.14 M |
| SNEJF | Sony Group Corporation | 91.87 | 153.63 B | 1.77 | 1.96 | 95.6 K | 8.78 M |
| SFTBF | SoftBank Group Corp | 50.19 | 150.46 B | 2.36 | 4.93 | 4.5 K | 225.85 K |
| SFTBY | SoftBank Group Corp | 25.15 | 148.75 B | 1.10 | 4.57 | 407.6 K | 10.25 M |
| DTEGY | Deutsche Telekom AG | 21.75 | 145.09 B | 0.34 | 1.59 | 251.2 K | 5.46 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.77 | 140.33 B | 0.22 | 2.91 | 16.2 K | 125.87 K |
| SAFRY | Safran SA | 38.44 | 136.7 B | 0.85 | 2.26 | 72.7 K | 2.79 M |
| AIQUY | L'Air Liquide S.A | 35.35 | 134.88 B | 0.97 | 2.82 | 124.4 K | 4.4 M |
| AIQUF | L'Air Liquide S.A | 174.48 | 133.66 B | 2.48 | 1.44 | 200 | 34.9 K |
| UNCRY | UniCredit S.p.A. | 12.01 | 132.45 B | 0.34 | 2.91 | 500.6 K | 6.01 M |
| BTAFF | British American Tobacco p.l.c | 33.33 | 131.44 B | 0.32 | 0.97 | 4.7 K | 156.65 K |
| UNCFF | UniCredit S.p.A | 23.90 | 131.29 B | 0.25 | 1.06 | 7.6 K | 181.64 K |
| BPAQF | BP p.l.c | 5.99 | 128.11 B | 0.05 | 0.84 | 1.9 K | 11.38 K |
| CFRHF | Compagnie Financière Richemont SA | 170.98 | 125.21 B | 4.72 | 2.84 | 300 | 51.29 K |
| CFRUY | Compagnie Financière Richemont SA | 17.38 | 125.08 B | 0.64 | 3.82 | 99 K | 1.72 M |
| IVSXF | Investor AB (publ) | 19.93 | 124.29 B | 0.93 | 4.89 | 600 | 11.96 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.04 | 121.77 B | 0.45 | 3.57 | 221.9 K | 2.89 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.09 | 120.48 B | 0.30 | 1.9 | 65.8 K | 1.06 M |
| KYCCF | Keyence Corporation | 477.80 | 117.02 B | 9.46 | 2.02 | 1.5 K | 716.7 K |
| ZURVY | Zurich Insurance Group AG | 47.27 | 116.99 B | 0.73 | 1.57 | 65.2 K | 3.08 M |
| ESOCF | Enel SpA | 6.82 | 108.32 B | 0.15 | 2.25 | 4.4 K | 30.01 K |
| ENLAY | Enel SpA | 6.87 | 108.22 B | 0.18 | 2.69 | 160.1 K | 1.1 M |
| PIAIF | Ping An Insurance | 6.50 | 107.92 B | 0.17 | 2.69 | 300 | 1.95 K |
| BNPQY | BNP Paribas SA | 31.48 | 106.97 B | 0.38 | 1.22 | 241.4 K | 7.6 M |
| AAGIY | AIA Group Limited | 40.86 | 103.86 B | 0.96 | 2.41 | 180 K | 7.35 M |
| AAIGF | AIA Group Limited | 10.14 | 103.65 B | 0.40 | 4.11 | 14.4 K | 146.02 K |
| AXAHY | AXA SA | 29.64 | 103.33 B | 1.00 | 3.49 | 49.5 K | 1.47 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.89 | 103.17 B | 0.25 | 3.77 | 51.8 K | 356.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.27 | 100.92 B | 1.40 | 4.69 | 26 | 813.02 |
| GLAXF | GlaxoSmithKline plc | 17.46 | 100.3 B | 0.52 | 3.07 | 600 | 10.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.38 | 97.95 B | 2.89 | 3.06 | 20.7 K | 2.02 M |
| ESLOF | EssilorLuxottica Société anonyme | 192.34 | 97.34 B | 2.34 | 1.23 | 800 | 153.87 K |
| XIACY | Xiaomi Corporation | 7.15 | 96.5 B | 0.201 | 2.89 | 29.35 K | 209.87 K |
| AXAHF | AXA SA | 29.45 | 95.93 B | 1.11 | 3.92 | 1 K | 29.45 K |
| EBBNF | Enbridge Inc | 19.30 | 95.91 B | 0.19 | 0.99 | 3.3 K | 63.69 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | 0.06 | 1.2 | 5.8 K | 29.29 K |
| ATLKY | Atlas Copco AB | 14.46 | 93.92 B | 0.50 | 3.58 | 111.9 K | 1.62 M |
| INGVF | ING Groep N.V | 14.16 | 92.62 B | 0.46 | 3.36 | 1 K | 14.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.48 | 91.86 B | 0.289 | 2.58 | 241 | 2.77 K |
| WEBNF | Westpac Banking Corporation | 14.29 | 90.6 B | 0.31 | 2.22 | 6.1 K | 87.17 K |
| NABZY | National Australia Bank Limited | 9.07 | 90.49 B | 0.24 | 2.72 | 178.7 K | 1.62 M |
| ANZGY | ANZGY | 16.37 | 86.78 B | 0.49 | 3.09 | 46.2 K | 756.29 K |
| PROSY | Prosus N.V | 15.04 | 86 B | 0.74 | 5.17 | 237.4 K | 3.57 M |
| BYDDY | BYD Company Limited | 67.95 | 84.97 B | 0.38 | 0.56 | 192.6 K | 13.09 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.39 | 84.52 B | 0.40 | 1.38 | 88.7 K | 2.61 M |
| EIPAF | Eni S.p.A | 14.78 | 84.05 B | 0.19 | 1.3 | 1 K | 14.78 K |
| JAPAY | Japan Tobacco Inc | 10.86 | 83.87 B | 0.096 | 0.89 | 39.7 K | 431.14 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.93 | 82.92 B | 0.67 | 1.85 | 18.1 K | 668.43 K |
| ATLCY | Atlas Copco AB | 12.68 | 81.18 B | 0.47 | 3.85 | 18.6 K | 235.85 K |
| PROSF | Prosus N.V | 74.695 | 80.59 B | 3.695 | 5.2 | 400 | 29.88 K |
| BAESF | BAE Systems plc | 11.80 | 79.88 B | 0.15 | 1.29 | 14.1 K | 166.38 K |
| GLCNF | Glencore plc | 5.94 | 79.63 B | 0.28 | 4.95 | 27.5 K | 163.35 K |
| GLNCY | Glencore plc | 11.80 | 79.62 B | 0.46 | 4.06 | 443.7 K | 5.24 M |
| BAESY | BAE Systems plc | 48.15 | 77.91 B | 0.81 | 1.71 | 72.6 K | 3.5 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.20 | 76.29 B | 0.20 | 2.5 | 2.66 K | 21.8 K |
| DPSTF | Deutsche Post AG | 50.10 | 75.54 B | 1.10 | 2.24 | 1.3 K | 65.13 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.44 | 74.24 B | 0.23 | 2.25 | 11.9 K | 124.24 K |
| IFNNY | Infineon Technologies AG | 41.97 | 74.12 B | 1.50 | 3.71 | 58.6 K | 2.46 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.20 | 74.09 B | 0.86 | 2.66 | 54.3 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 6.2588 | 0.4578 | 7.89 | 58.85 K | 368.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.07 | 0.22 | 7.72 | 263.71 K | 809.6 K | |
| DE | Decisive Dividend Corporation | 6.3461 | 0.3921 | 6.59 | 43.67 K | 277.16 K | |
| ARTG | Artemis Gold Inc | 4.86 | 0.18 | 3.85 | 202.4 K | 983.66 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 126.6 K | 3.61 M | |
| VCI | Vitreous Glass Inc | 4.9579 | 0.1664 | 3.47 | 5.6 K | 27.76 K | |
| OGG | Osisko Gold Group Inc. | 6.09 | 0.20 | 3.4 | 21 K | 127.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.14 | 3.22 | 2.2 K | 9.88 K | |
| TOI | Topicus.com Inc | 100.3551 | 2.9424 | 3.02 | 15 K | 1.51 M | |
| LCX | Lycos Energy Inc. | 3.52 | 0.08 | 2.33 | 5.19 K | 18.27 K | |
| ABR | Arbor Metals Corp | 3.36 | 0.06 | 1.82 | 462 K | 1.55 M | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 2.25 | 1.69 | 455 | 61.42 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | 0.40 | 1.59 | 7.71 K | 197.5 K | |
| NU | NeutriSci International Inc | 7.90 | 0.09 | 1.15 | 15.59 M | 123.17 M | |
| LMN | Lumine Group Inc. | 19.25 | 0.18 | 0.94 | 27.2 K | 523.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1596 | 0.0333 | 0.81 | 7.3 K | 30.37 K | |
| PVF-UN | Partners Value Investments LP | 68.50 | 0.50 | 0.74 | 400 | 27.4 K |