Gainer Volumes for 10 July 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 10 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8954 | 7.71 B | 0.1798 | 3.81 | 1.33 M |
| NXE | Nexgen Energy Ltd | 4.60 | 6.86 B | 0.12 | 2.68 | 1.42 M |
| BTG | B2Gold Corp | 3.2085 | 5.34 B | 0.0807 | 2.58 | 4.65 M |
| UUUU | Energy Fuels Inc | 5.99 | 3.87 B | 0.11 | 1.87 | 1.02 M |
| LEU | Centrus Energy Corp | 31.69 | 3.49 B | 1.07 | 3.49 | 103.2 K |
| ORLA | Orla Mining | 4.284 | 3.38 B | 0.1199 | 2.88 | 219.8 K |
| PRK | Park National Corp | 93.5837 | 3.24 B | 1.1969 | 1.3 | 35.7 K |
| NG | Novagold Resources Inc | 4.11 | 3.17 B | 0.17 | 4.31 | 1.43 M |
| NOG | Northern Oil and Gas | 30.2141 | 2.11 B | 0.5267 | 1.77 | 1.48 M |
| IE | Ivanhoe Electric Inc | 14.99 | 1.59 B | 0.26 | 1.77 | 245.47 K |
| TMP | Tompkinstrustco | 49.4989 | 1.32 B | 0.3397 | 0.69 | 37.1 K |
| SLI | Standard Lithium Ltd | 4.57 | 780.35 M | 0.32 | 7.53 | 697 K |
| SKYH | Sky Harbour Group Corp | 4.72 | 728.55 M | 0.06 | 1.29 | 4.3 K |
| REPX | Riley Exploration Permian Inc | 31.2409 | 723.56 M | 0.1818 | 0.59 | 35.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3976 | 654.1 M | 0.2089 | 4.99 | 77.6 K |
| NFGC | New Found Gold Corp | 4.95 | 591.49 M | 0.03 | 0.61 | 229.7 K |
| CMCL | Caledonia Mining Cp | 11.2666 | 390.12 M | 0.5459 | 5.09 | 67.27 K |
| CIX | Compx International Inc | 17.5943 | 332.72 M | 0.2003 | 1.15 | 7.49 K |
| LODE | Comstock Mining Inc | 6.90 | 324.91 M | 0.60 | 9.52 | 95.34 K |
| SENS | Senseonics Holdings | 16.34 | 315.31 M | 0.58 | 3.68 | 253.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.77 | 309.8 M | 0.0514 | 0.59 | 18.3 K |
| BKTI | Bk Technologies Inc | 16.00 | 296.99 M | 0.23 | 1.46 | 407 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.311 | 252.48 M | 0.07 | 0.97 | 60.2 K |
| GTE | Gran Tierra Energy Inc | 5.37 | 251.06 M | 0.14 | 2.68 | 707.91 K |
| EVI | Evi Industries Inc | 22.1181 | 196.25 M | 0.9545 | 4.51 | 33.3 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1063 | 180.83 M | 0.0909 | 1.3 | 34.6 K |
| NINE | Nine Energy Service, Inc. | 4.45 | 167.26 M | 0.29 | 6.97 | 2.12 M |
| BCV | Bancroft Convertible Fund | 14.0118 | 150.31 M | 0.2207 | 1.6 | 3.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6141 | 72.87 M | 0.069 | 0.81 | 15.46 K |
| DIT | Amcon Distributing Company | 209.7137 | 71.15 M | 12.7033 | 6.45 | 3.8 K |
| APT | Alpha Pro Tech | 3.93 | 52.82 M | 0.02 | 0.51 | 9.87 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | 10.00 | 4.55 | 1.3 K |
| NBY | Novabay Pharmaceuticals | 79.8178 | 49.47 M | 3.4703 | 4.55 | 541 |
| LGL | LGL Group | 4.70 | 43.36 M | 0.03 | 0.64 | 1.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 32 M | 0.07 | 0.97 | 105.57 K |
| GNS | Genius Group Limited | 6.82 | 31.65 M | 0.06 | 0.89 | 76.04 K |
| CCEL | Cryo-Cell Intl Inc | 6.1855 | 31.42 M | 0.2467 | 4.15 | 37.1 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 31.18 M | 3.4703 | 4.55 | 541 |
| CPHI | China Pharma Holdings | 3.52 | 28.21 M | 0.073 | 2.12 | 13.24 K |
| CVR | Chicago Rivet & Machine Company | 24.1576 | 10.39 M | 0.2392 | 1 | 5.1 K |
| YCBD | Cbdmd Inc | 11.84 | 6.99 M | 0.08 | 0.68 | 1.16 K |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 6.8 M | 0.3334 | 0.6 | 42 |
| PHGE | Biomx Ltd | 73.53 | 5.44 M | 1.33 | 1.84 | 1.05 K |
| TOPS | Top Ships Inc | 7.56 | 4.92 M | 0.12 | 1.61 | 18.07 K |
| MTNB | Matinas Biopharma Hl | 17.355 | 4.16 M | 0.305 | 1.79 | 6.55 K |
| AZTR | Azitra Inc | 805.00 | 3.39 M | 43.00 | 5.64 | 43 |
| OGEN | Oragenics Inc | 102.00 | 2.65 M | 3.90 | 3.98 | 840 |
| SING | Singlepoint | 24908.00 | 7.98 K | 468.00 | 1.91 | 2 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7111 | 0.4223 | 1.74 | 1.5 K | |
| IPB | Merrill Lynch & Company | 21.6498 | 0.1293 | 0.6 | 1.35 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15720.1201 | 5.99 T | 160.6104 | 1.03 | 77.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 84.7963 | 1.81 T | 2.9929 | 3.66 | 30.62 M |
| META | Meta Platforms Inc | 291.81 | 1.43 T | 3.5422 | 1.23 | 37.06 M |
| MU | Micron Technology | 61.799 | 1.19 T | 1.8101 | 3.02 | 16.95 M |
| WMT | Walmart Inc. Common Stock | 50.1662 | 950.35 B | 0.4503 | 0.91 | 12.97 M |
| ASML | ASML Holding N.V. ADR | 693.2683 | 685.45 B | 12.7846 | 1.88 | 930.95 K |
| INTC | Intel Corp | 32.086 | 664.84 B | 0.8722 | 2.79 | 36.31 M |
| CSCO | Cisco Systems Inc | 47.6655 | 477.5 B | 0.3802 | 0.8 | 19.05 M |
| AMAT | Applied Materials | 137.3231 | 465.16 B | 0.9672 | 0.71 | 6.36 M |
| LRCX | Lam Research Corp | 61.1424 | 464.37 B | 0.9517 | 1.58 | 12.88 M |
| KLAC | K L A-Tencor Corp | 456.5117 | 319.37 B | 11.548 | 2.6 | 935.7 K |
| NFLX | Netflix Inc | 44.171 | 306.63 B | 0.361 | 0.82 | 42.52 M |
| AZN | Astrazeneca Plc ADR | 122.8488 | 280.74 B | 0.6408 | 0.52 | 2.2 M |
| PLTR | Palantir Technologies Inc | 16.30 | 279.77 B | 0.96 | 6.26 | 62.82 M |
| TXN | Texas Instruments | 164.3661 | 277 B | 5.2578 | 3.3 | 5.56 M |
| MRVL | Marvell Technology Inc | 59.7771 | 244.1 B | 1.1303 | 1.93 | 10.12 M |
| LIN | Linde Plc | 354.8241 | 236.84 B | 2.9347 | 0.83 | 1.29 M |
| WDC | Western Digital Cp | 28.5013 | 231.2 B | 0.1505 | 0.53 | 5.94 M |
| QCOM | Qualcomm Inc | 110.1383 | 215.15 B | 1.1096 | 1.02 | 6.04 M |
| ADI | Analog Devices | 182.4452 | 198.37 B | 5.4815 | 3.1 | 3.37 M |
| PEP | Pepsico Inc | 167.7306 | 194.17 B | 1.1103 | 0.67 | 5.51 M |
| AMGN | Amgen Inc | 206.4984 | 187.28 B | 5.5867 | 2.78 | 2.5 M |
| CRWD | Crowdstrike Holdings Inc | 149.95 | 173.34 B | 5.90 | 4.1 | 3.45 M |
| APP | AppLovin Corporation | 27.08 | 156.89 B | 1.09 | 4.19 | 2 M |
| GILD | Gilead Sciences Inc | 69.0301 | 155.26 B | 1.1583 | 1.71 | 5.55 M |
| ISRG | Intuitive Surg Inc | 340.27 | 142.79 B | 8.98 | 2.71 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 184.5809 | 140.91 B | 3.9805 | 2.2 | 3.29 M |
| BKNG | Booking Holdings Inc | 107.1515 | 130.91 B | 3.6094 | 3.49 | 10.03 M |
| VRTX | Vertex Pharmaceutic | 344.46 | 118.89 B | 6.28 | 1.86 | 1.01 M |
| SBUX | Starbucks Corporation | 92.5042 | 115.17 B | 2.8741 | 3.21 | 9.29 M |
| EQIX | Equinix Inc | 739.0011 | 110.06 B | 10.508 | 1.44 | 313.4 K |
| FTNT | Fortinet Inc | 77.86 | 108.43 B | 3.18 | 4.26 | 8.18 M |
| CDNS | Cadence Design Systems, Inc. | 234.42 | 104.55 B | 7.53 | 3.32 | 1.91 M |
| MAR | Marriot International | 185.9286 | 102 B | 5.1414 | 2.84 | 1.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.6128 | 99.58 B | 0.4869 | 1.03 | 953 K |
| CEG | Constellation Energy Corp | 91.854 | 96.51 B | 2.2277 | 2.49 | 1.54 M |
| HOOD | Robinhood | 11.21 | 92.98 B | 0.42 | 3.89 | 14.64 M |
| MNST | Monster Beverage Cp | 56.38 | 91.63 B | 0.51 | 0.91 | 4.25 M |
| SNPS | Synopsys Inc | 445.72 | 88.37 B | 14.43 | 3.35 | 1.32 M |
| ADP | Automatic Data Processing, Inc. | 210.5878 | 88.14 B | 5.1835 | 2.52 | 1.79 M |
| CSX | CSX Corp | 32.2984 | 85.77 B | 0.2979 | 0.93 | 12.31 M |
| ABNB | Airbnb Inc Class A | 131.71 | 82.41 B | 1.39 | 1.07 | 4.05 M |
| CMCSA | Comcast Corporation | 35.6158 | 81.45 B | 0.3574 | 1.01 | 20.94 M |
| DDOG | Datadog Inc | 101.45 | 78.51 B | 3.43 | 3.5 | 4.05 M |
| ADBE | Adobe Systems Inc | 496.35 | 78.48 B | 11.08 | 2.28 | 3.35 M |
| NTES | Netease Inc ADR | 90.6849 | 76.41 B | 0.8476 | 0.94 | 763.7 K |
| NXPI | Nxp Semiconductors | 200.1119 | 75.73 B | 6.0484 | 3.12 | 3.15 M |
| COHR | Coherent Inc | 51.80 | 74.58 B | 0.34 | 0.66 | 1.83 M |
| ROST | Ross Stores Inc | 106.5221 | 73.47 B | 2.0609 | 1.97 | 2.36 M |
| ORLY | O'Reilly Automotive | 64.073 | 72.55 B | 1.7747 | 2.85 | 6.03 M |
| INTU | Intuit Inc | 456.8987 | 70.59 B | 15.8817 | 3.6 | 2.22 M |
| MPWR | Monolithic Power Sys | 523.2518 | 69.95 B | 20.0064 | 3.98 | 551.9 K |
| CTAS | Cintas Corp | 119.4992 | 67.54 B | 2.2582 | 1.93 | 2.86 M |
| WBD | Discovery Inc Series A | 12.95 | 67.39 B | 0.41 | 3.27 | 15.05 M |
| TER | Teradyne Inc | 108.2145 | 65.77 B | 3.0461 | 2.9 | 1.14 M |
| REGN | Regeneron Pharmaceuticals | 698.6402 | 64.79 B | 10.8368 | 1.58 | 1.08 M |
| PCAR | Paccar Inc | 76.0013 | 61.46 B | 2.0659 | 2.79 | 3.93 M |
| RKLB | Rocket Lab USA Inc | 5.97 | 59.43 B | 0.24 | 4.19 | 3.62 M |
| FLEX | Flextronics Intl Ltd | 20.301 | 55.63 B | 0.2619 | 1.31 | 2.34 M |
| ARGX | Argenx Se ADR | 386.51 | 53.33 B | 3.78 | 0.99 | 127.94 K |
| FANG | Diamondback Energy | 120.7764 | 52.86 B | 1.5222 | 1.28 | 1.59 M |
| FAST | Fastenal Company | 27.5136 | 52.35 B | 0.4582 | 1.69 | 6.4 M |
| EA | Electronic Arts Inc | 128.7398 | 51.03 B | 1.3215 | 1.04 | 1.9 M |
| MCHP | Microchip Technology | 82.8986 | 50.55 B | 2.117 | 2.62 | 6.68 M |
| EBAY | Ebay Inc | 43.4639 | 48.38 B | 1.3419 | 3.19 | 4.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.33 | 45.76 B | 1.79 | 2.86 | 1.78 M |
| GRMN | Garmin Ltd | 100.9364 | 45.59 B | 1.0085 | 1.01 | 985.1 K |
| ON | On Semiconductor | 95.98 | 45.51 B | 2.68 | 2.87 | 4.8 M |
| ODFL | Old Dominion Freight Line Inc | 184.455 | 45.25 B | 2.3675 | 1.3 | 1.36 M |
| TTWO | Take-Two Interactive Software | 143.94 | 45.05 B | 0.75 | 0.52 | 895.63 K |
| IDXX | Idexx Laboratories | 521.21 | 42.7 B | 23.20 | 4.66 | 732.13 K |
| COIN | Coinbase Global Inc Class A | 81.21 | 41.67 B | 2.49 | 3.16 | 10.74 M |
| ADSK | Autodesk Inc | 207.33 | 39.86 B | 5.76 | 2.86 | 1.1 M |
| UAL | United Airlines Holdings Inc | 56.33 | 39.45 B | 0.94 | 1.7 | 4.78 M |
| ALNY | Alnylam Pharmaceuticals | 199.81 | 38.48 B | 7.13 | 3.7 | 584.1 K |
| MSTR | Strategy | 40.771 | 36.87 B | 2.697 | 7.08 | 9.98 M |
| PYPL | PayPal Holdings | 68.9116 | 36.78 B | 2.4768 | 3.73 | 14.87 M |
| ESLT | Elbit Systems Ltd | 205.8814 | 36.18 B | 1.635 | 0.8 | 9.6 K |
| RVMD | Revolution Medicines Inc | 27.21 | 36.04 B | 0.82 | 3.11 | 876.6 K |
| JD | Jd.com Inc ADR | 33.9929 | 35.28 B | 0.1796 | 0.53 | 8.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.068 | 35.23 B | 1.3471 | 1.06 | 318.7 K |
| PAYX | Paychex Inc | 106.8547 | 35.11 B | 2.7888 | 2.68 | 3.16 M |
| AXON | Axon Enterprise Inc | 195.36 | 34.9 B | 7.26 | 3.86 | 556.6 K |
| NTRA | Natera Inc | 48.31 | 33.62 B | 1.42 | 3.03 | 980.91 K |
| NTAP | Netapp Inc | 73.6018 | 30.92 B | 1.4664 | 2.03 | 1.97 M |
| EXPE | Expedia Group Inc | 113.169 | 29.41 B | 2.4251 | 2.19 | 2.35 M |
| BIIB | Biogen Inc | 281.58 | 29.11 B | 6.51 | 2.37 | 1.28 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2578 | 28.99 B | 1.0348 | 1.31 | 2.26 M |
| TCOM | Trip.com Group Ltd ADR | 35.0895 | 28.65 B | 0.6767 | 1.97 | 2.92 M |
| ONC | BeiGene, Ltd. | 192.53 | 28.65 B | 2.98 | 1.57 | 152 K |
| WDAY | Workday Inc | 222.40 | 28.43 B | 3.67 | 1.68 | 1.59 M |
| MTSI | Macom Technology S | 64.09 | 28.39 B | 2.11 | 3.4 | 317.55 K |
| ASTS | AST SpaceMobile Inc. | 4.40 | 28.28 B | 0.25 | 6.02 | 2 M |
| CPRT | Copart Inc | 45.15 | 27.4 B | 1.10 | 2.5 | 5.27 M |
| STRL | Sterling Constructio | 58.34 | 27.38 B | 0.87 | 1.51 | 322.23 K |
| FSLR | First Solar Inc | 190.82 | 26.78 B | 1.68 | 0.89 | 1.46 M |
| DXCM | Dexcom | 130.62 | 26.59 B | 3.91 | 3.09 | 2.35 M |
| MKSI | Mks Instruments Inc | 103.5147 | 26.29 B | 0.734 | 0.71 | 643.1 K |
| MDB | Mongodb Inc Cl A | 394.62 | 25.82 B | 6.00 | 1.54 | 1.4 M |
| ENTG | Entegris Inc | 106.313 | 25.62 B | 1.593 | 1.52 | 1.03 M |
| WWD | Woodward Inc | 116.7731 | 25.52 B | 1.1028 | 0.95 | 199.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 49.9681 | 940.72 B | 0.4485 | 0.91 | 12.97 M |
| JPM | JP Morgan Chase & Company | 137.1903 | 895.33 B | 0.7656 | 0.56 | 9.1 M |
| V | Visa Inc | 233.2574 | 624.68 B | 1.6748 | 0.72 | 4.86 M |
| XOM | Exxon Mobil Corporation | 103.8388 | 579.17 B | 1.5176 | 1.48 | 14.88 M |
| CAT | Caterpillar Inc | 237.7634 | 453.33 B | 3.4688 | 1.48 | 2.77 M |
| MA | Mastercard Inc | 386.5221 | 431.25 B | 3.4299 | 0.9 | 2.15 M |
| GE | General Electric Company | 86.8936 | 372.45 B | 1.8396 | 2.16 | 5.81 M |
| CVX | Chevron Corp | 138.0776 | 350.48 B | 0.9161 | 0.67 | 5.17 M |
| HD | Home Depot | 289.7244 | 323.51 B | 6.9752 | 2.47 | 3.25 M |
| MRK | Merck & Company | 100.9772 | 295.39 B | 0.8816 | 0.88 | 5.95 M |
| NVS | Novartis Ag ADR | 87.0456 | 292.66 B | 1.6409 | 1.92 | 1.77 M |
| DELL | Dell Technologies Inc | 52.1782 | 276.41 B | 1.2743 | 2.5 | 3.24 M |
| BML-PG | Bank of America Corporation | 16.5826 | 257.74 B | 0.1909 | 1.16 | 5.46 K |
| BAC-PB | Bank of America Corporation | 20.8675 | 252.37 B | 1.5024 | 7.76 | 33.23 K |
| IBM | International Business Machines | 121.5319 | 249.01 B | 0.7499 | 0.62 | 2.37 M |
| BAC-PL | Bank of America Corporation | 987.6744 | 242.72 B | 7.9733 | 0.81 | 5.02 K |
| BML-PL | Bank of America Corporation | 16.5467 | 240.14 B | 0.1153 | 0.7 | 22.62 K |
| AXP | American Express Company | 166.2867 | 230.48 B | 1.8496 | 1.12 | 1.87 M |
| BML-PJ | Bank of America Corporation | 17.2473 | 229.38 B | 0.183 | 1.07 | 10.02 K |
| ANET | Arista Networks Inc | 39.8875 | 204.24 B | 0.3875 | 0.98 | 5.84 M |
| APH | Amphenol Corp | 41.4865 | 195.24 B | 0.6158 | 1.51 | 4.31 M |
| MCD | McDonald's Corporation | 276.2518 | 193.02 B | 2.2419 | 0.82 | 1.7 M |
| TJX | TJX Companies | 80.5829 | 181.56 B | 0.8389 | 1.05 | 3.81 M |
| SAP | SAP Ag ADR | 129.7591 | 180.82 B | 1.5585 | 1.22 | 1.07 M |
| TMO | Thermo Fisher Scientific Inc | 512.4263 | 174.42 B | 3.0933 | 0.61 | 1.03 M |
| BA | Boeing Company | 213.31 | 170.83 B | 1.21 | 0.57 | 3.5 M |
| GLW | Corning Inc | 32.7207 | 167.02 B | 0.299 | 0.92 | 2.58 M |
| BLK | Blackrock Inc | 653.4541 | 165.34 B | 11.3294 | 1.76 | 568.63 K |
| SCHW | The Charles Schwab Corp | 55.4387 | 162.04 B | 0.997 | 1.83 | 8.26 M |
| ABT | Abbott Laboratories | 100.7687 | 157.69 B | 0.6309 | 0.63 | 5.26 M |
| ETN | Eaton Corp | 195.8616 | 157.37 B | 4.4369 | 2.32 | 1.63 M |
| UNP | Union Pacific Corp | 192.5218 | 153.54 B | 1.9171 | 1.01 | 2.03 M |
| BX | Blackstone Inc | 85.0901 | 146.76 B | 1.3306 | 1.59 | 1.98 M |
| COP | ConocoPhillips | 96.4704 | 133.98 B | 1.0354 | 1.08 | 6.41 M |
| DHR | Danaher Corp | 204.7766 | 126.67 B | 1.214 | 0.6 | 2.31 M |
| CRM | Salesforce.com Inc | 209.7308 | 125.65 B | 3.1734 | 1.54 | 3.82 M |
| COF | Capital One Financial Corp | 104.7449 | 123.1 B | 1.3494 | 1.31 | 3.19 M |
| VRT | Vertiv Holdings Llc. | 25.3248 | 122.27 B | 0.7284 | 2.96 | 2.52 M |
| LOW | Lowe's Companies | 217.1329 | 119.8 B | 6.8044 | 3.24 | 2.54 M |
| PH | Parker-Hannifin Corp | 380.2278 | 119.48 B | 8.2022 | 2.2 | 555.6 K |
| SPGI | S&P Global Inc | 389.7822 | 118.45 B | 5.0675 | 1.32 | 840.8 K |
| HWM | Howmet Aerospace Inc | 49.8324 | 110.08 B | 0.8332 | 1.7 | 3.5 M |
| PWR | Quanta Services | 199.79 | 105.39 B | 6.19 | 3.2 | 1.02 M |
| TT | Trane Technologies Plc | 188.0557 | 104.86 B | 4.2837 | 2.33 | 794.2 K |
| NEM | Newmont Mining Corp | 39.9759 | 104.45 B | 0.3471 | 0.88 | 7 M |
| MDT | Medtronic Inc | 79.0401 | 103.21 B | 0.512 | 0.65 | 3.23 M |
| NOW | Servicenow Inc | 565.60 | 98.94 B | 12.62 | 2.28 | 1.18 M |
| CMI | Cummins Inc | 238.0162 | 96.46 B | 6.7828 | 2.93 | 1.48 M |
| USB | U.S. Bancorp | 29.7827 | 93.54 B | 0.1765 | 0.6 | 11.72 M |
| WMB | Williams Companies | 29.4585 | 92.69 B | 0.1611 | 0.55 | 7.99 M |
| FCX | Freeport-Mcmoran Inc | 37.5307 | 92.58 B | 0.3273 | 0.88 | 9.12 M |
| BE | Bloom Energy Corp Cl A | 17.37 | 91.59 B | 0.68 | 4.07 | 2.83 M |
| UPS | United Parcel Service | 156.3699 | 89.96 B | 1.3539 | 0.87 | 2.37 M |
| WM | Waste Management | 164.1551 | 87.88 B | 1.0744 | 0.66 | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1559 | 87.25 B | 0.0469 | 0.66 | 5.77 M |
| KKR | KKR & Co. LP | 54.1342 | 87.18 B | 0.2944 | 0.55 | 1.89 M |
| JCI | Johnson Controls Intl | 64.5608 | 86.2 B | 1.0817 | 1.7 | 3.92 M |
| HCA | Hca Holdings Inc | 289.5037 | 85.83 B | 4.1604 | 1.46 | 737.2 K |
| ELV | Elevance Health Inc | 413.3708 | 85.8 B | 2.8869 | 0.7 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 100.8804 | 83.01 B | 1.1632 | 1.17 | 2.44 M |
| SPG | Simon Property Group | 104.9366 | 82.36 B | 2.0822 | 2.02 | 1.46 M |
| EMR | Emerson Electric Company | 85.0019 | 80.17 B | 0.4657 | 0.55 | 3.33 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8604 | 80.09 B | 1.0138 | 2.21 | 2.22 M |
| NET | Cloudflare Inc Cl A | 65.48 | 79.84 B | 3.12 | 5 | 4.23 M |
| SHW | Sherwin-Williams Company | 250.8551 | 79.64 B | 1.4743 | 0.59 | 1.05 M |
| HLT | Hilton Inc | 151.012 | 78.27 B | 3.7917 | 2.58 | 2.43 M |
| ACN | Accenture Plc | 290.8836 | 77.72 B | 2.5368 | 0.88 | 1.68 M |
| MCO | Moody's Corp | 334.6089 | 77.55 B | 2.4746 | 0.75 | 467.45 K |
| USB-PH | U.S. Bancorp | 18.18 | 76.98 B | 0.13 | 0.72 | 44.47 K |
| ITW | Illinois Tool Works Inc | 232.6595 | 75.27 B | 4.2531 | 1.86 | 826.78 K |
| ICE | Intercontinental Exchange | 109.3837 | 75.21 B | 0.8409 | 0.77 | 1.25 M |
| CRH | CRH Plc ADR | 51.1201 | 73.69 B | 0.426 | 0.84 | 935.8 K |
| SLB | Schlumberger N.V. | 49.9498 | 71.45 B | 0.2516 | 0.51 | 14.82 M |
| E | Eni S.P.A. ADR | 24.2871 | 71.27 B | 0.2435 | 1.01 | 207.7 K |
| CVNA | Carvana Co. Class A | 6.854 | 71.11 B | 0.964 | 16.37 | 243.89 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9176 | 70.18 B | 0.1058 | 0.63 | 22.93 K |
| AON | AON Plc | 329.1012 | 68.5 B | 2.0573 | 0.63 | 538.9 K |
| PSX | Phillips 66 | 91.1731 | 68.3 B | 0.8088 | 0.9 | 3.79 M |
| NSC | Norfolk Southern Corp | 214.4351 | 68.14 B | 2.07 | 0.97 | 842.2 K |
| BSX | Boston Scientific Corp | 52.70 | 67.78 B | 0.41 | 0.78 | 6.05 M |
| DB | Deutsche Bank Ag | 9.7464 | 67.31 B | 0.0851 | 0.88 | 2.81 M |
| FIX | Comfort Systems USA | 161.6424 | 67.13 B | 3.3861 | 2.14 | 115.54 K |
| URI | United Rentals | 434.2493 | 66.6 B | 11.1253 | 2.63 | 516.9 K |
| ET | Energy Transfer LP | 10.2984 | 66.14 B | 0.0722 | 0.71 | 8.53 M |
| UMC | United Microelectronics Corp ADR | 6.9933 | 65.74 B | 0.0891 | 1.29 | 5.6 M |
| MS-PK | Morgan Stanley | 23.65 | 65.64 B | 0.13 | 0.55 | 45.4 K |
| HPE | Hewlett Packard Enterprise Comp | 15.7688 | 64.78 B | 0.1114 | 0.71 | 10.13 M |
| MSI | Motorola Solutions | 286.3475 | 64.65 B | 3.0094 | 1.06 | 512.7 K |
| STM | Stmicroelectronics N.V. ADR | 47.359 | 64.38 B | 0.8936 | 1.92 | 2.54 M |
| APD | Air Products and Chemicals | 270.046 | 62.9 B | 2.961 | 1.11 | 562.7 K |
| NKE | Nike Inc | 105.78 | 62.76 B | 1.32 | 1.26 | 5.37 M |
| GWW | W.W. Grainger | 778.0587 | 62.34 B | 20.0779 | 2.65 | 188.1 K |
| TFC | Truist Financial Corp | 27.5877 | 61.88 B | 0.2657 | 0.97 | 8.34 M |
| NU | Nu Holdings Ltd Class A | 7.82 | 61.21 B | 0.04 | 0.51 | 8.91 M |
| TGT | Target Corporation | 119.0264 | 60.91 B | 1.5269 | 1.3 | 3.83 M |
| RACE | Ferrari N.V. | 308.0128 | 60.71 B | 3.6773 | 1.21 | 338.5 K |
| KEYS | Keysight Technologies Inc Comm | 168.83 | 60.25 B | 5.06 | 3.09 | 969.11 K |
| TEL | TE Connectivity Ltd | 137.5956 | 59.27 B | 1.3834 | 1.02 | 1.22 M |
| CARR | Carrier Global Corp | 49.3887 | 58.76 B | 1.8595 | 3.91 | 5.22 M |
| DAL | Delta Air Lines Inc | 47.016 | 56.97 B | 0.5627 | 1.21 | 10.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.87 | 2.32 B | 0.59 | 2.33 | 400 |
| KNT | K92 Mining Inc | 6.31 | 0.67 | 11.88 | 1.1 M | |
| PMET | Patriot Battery Metals Inc | 15.67 | 1.25 | 8.67 | 228.9 K | |
| BLN | Blackline Safety Corp | 3.55 | 0.25 | 7.58 | 33.6 K | |
| DND | Dye & Durham Ltd | 18.9542 | 1.2155 | 6.85 | 238.3 K | |
| NUAG | New Pacific Metals Corp | 3.14 | 0.19 | 6.44 | 82.4 K | |
| TLRY | Tilray Inc | 22.90 | 1.30 | 6.02 | 134.42 K | |
| MDI | Major Drilling Grp | 9.15 | 0.48 | 5.54 | 1.65 M | |
| ADW-B | Andrew Peller Limited | 5.1918 | 0.2609 | 5.29 | 911 | |
| PPTA | Perpetua Resources Corp | 4.72 | 0.22 | 4.89 | 15.1 K | |
| LAR | Lithium Argentina Ag | 11.2319 | 0.5153 | 4.81 | 1.04 M | |
| BHC | Bausch Health Companies Inc | 11.60 | 0.52 | 4.69 | 552.76 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.21 | 4.62 | 158.64 K | |
| BABY | Else Nutrition Holdings Inc | 6.90 | 0.30 | 4.55 | 7.73 K | |
| MUX | Mcewen Mining Inc | 9.61 | 0.41 | 4.46 | 19.7 K | |
| K | Kinross Gold Corp | 6.1443 | 0.2605 | 4.43 | 2.58 M | |
| OGC | Oceanagold Corp | 7.6954 | 0.3207 | 4.35 | 356.33 K | |
| ELO | Eloro Resources Ltd | 3.63 | 0.15 | 4.31 | 34.3 K | |
| CG | Centerra Gold Inc | 6.131 | 0.2444 | 4.15 | 1.43 M | |
| NG | Novagold Res Inc | 5.46 | 0.21 | 4 | 170.78 K | |
| EQX | Equinox Gold Corp | 6.504 | 0.2398 | 3.83 | 492.98 K | |
| ELD | Eldorado Gold | 13.6973 | 0.4991 | 3.78 | 269.62 K | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.1273 | 3.77 | 152.51 K | |
| AG | First Majestic Silver Corp | 7.6508 | 0.2778 | 3.77 | 375.96 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 4.87 K | |
| AYA | Aya Gold and Silver Inc | 8.50 | 0.30 | 3.66 | 203.1 K | |
| LGO | Largo Resources Ltd | 5.70 | 0.20 | 3.64 | 22.2 K | |
| HLS | Hls Therapeutics Inc | 6.58 | 0.23 | 3.62 | 12 K | |
| PDV | Prime Dividend Corp Cl A | 5.9416 | 0.2052 | 3.58 | 218 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2424 | 0.1791 | 3.54 | 184.69 K | |
| SVM | Silvercorp Metals Inc | 3.7321 | 0.127 | 3.52 | 251 K | |
| IMG | Iamgold Corp | 3.59 | 0.12 | 3.46 | 372.06 K | |
| RCH | Richelieu Hardware Ltd | 41.1229 | 1.365 | 3.43 | 87.71 K | |
| HUT | Hut 8 Corp | 26.10 | 0.85 | 3.37 | 1.35 M | |
| XAU | Goldmoney Inc | 9.02 | 0.29 | 3.32 | 5.9 K | |
| BLDP | Ballard Power Systems Inc | 5.60 | 0.18 | 3.32 | 550.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.966 | 0.2155 | 3.19 | 220 | |
| AGI | Alamos Gold Inc Cls A | 15.6683 | 0.4832 | 3.18 | 629.47 K | |
| CIGI | Colliers International Group Inc | 134.5513 | 4.0861 | 3.13 | 49.32 K | |
| SBUX | SBUX | 28.5779 | 0.8594 | 3.1 | 1.89 K | |
| LNF | Leons Furniture | 19.54 | 0.5787 | 3.05 | 11.99 K | |
| ELVA | Electrovaya Inc | 7.14 | 0.21 | 3.03 | 81.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.165 | 0.4106 | 2.99 | 100 | |
| SEA | Seabridge Gold Inc | 14.831 | 0.4279 | 2.97 | 40.04 K | |
| NANO | Nano One Materials Corp | 3.48 | 0.10 | 2.96 | 144.1 K | |
| TNZ | Tenaz Energy Corp | 3.22 | 0.09 | 2.88 | 192.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.007 | 0.3878 | 2.85 | 328 | |
| REAL | Real Matters Inc | 6.25 | 0.17 | 2.8 | 121.68 K | |
| LUG | Lundin Gold Inc | 14.848 | 0.4013 | 2.78 | 185.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.5164 | 0.4425 | 2.75 | 27.08 K | |
| IAU | I-80 Gold Corp | 3.01 | 0.08 | 2.73 | 1.1 M | |
| PAAS | Pan American Silver Corp | 18.531 | 0.4906 | 2.72 | 493.83 K | |
| BTE | Baytex Energy Corp | 4.2747 | 0.1125 | 2.7 | 6.16 M | |
| OLA | Orla Mining Ltd | 5.7039 | 0.1498 | 2.7 | 752.1 K | |
| CLS | Celestica Inc Sv | 20.41 | 0.53 | 2.67 | 237.6 K | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.10 | 2.63 | 1.4 K | |
| GTE | Gran Tierra Energy Inc | 7.13 | 0.18 | 2.59 | 59.4 K | |
| ARIS | Aris Gold Corporation | 3.17 | 0.08 | 2.59 | 334.4 K | |
| BCE-PM | BCE Inc Pref M | 13.394 | 0.3373 | 2.58 | 4.92 K | |
| LSPD | Lightspeed Commerce Inc. | 22.73 | 0.56 | 2.53 | 579.5 K | |
| NXE | Nexgen Energy Ltd | 6.12 | 0.15 | 2.51 | 973.8 K | |
| WPRT | Westport Fuel Systems Inc | 10.20 | 0.25 | 2.51 | 9.49 K | |
| VNP | 5N Plus Inc | 3.70 | 0.09 | 2.49 | 381.9 K | |
| CCO | Cameco Corp | 40.0654 | 0.9544 | 2.44 | 627.01 K | |
| ERO | Ero Copper Corp | 27.41 | 0.65 | 2.43 | 194.6 K | |
| BB | Blackberry Ltd | 6.46 | 0.15 | 2.38 | 1.29 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.1225 | 0.439 | 2.35 | 7.3 K | |
| DPM | Dundee Precious Metals Inc | 8.8644 | 0.2012 | 2.32 | 471.75 K | |
| GOOS | Canada Goose Holdings Inc | 23.42 | 0.53 | 2.32 | 194.2 K | |
| NEO | NEO Performance Materials Inc | 7.9286 | 0.1782 | 2.3 | 106.7 K | |
| FTG | Firan Technology Group Corp | 3.60 | 0.08 | 2.27 | 22.55 K | |
| FM | First Quantum Minerals Ltd | 32.4618 | 0.6983 | 2.2 | 2.35 M | |
| PSK | Prairiesky Royalty Ltd | 19.7522 | 0.4208 | 2.18 | 429.4 K | |
| AEM | Agnico Eagle Mines Ltd | 62.2006 | 1.317 | 2.16 | 731.12 K | |
| BTO | B2Gold Corp | 4.2486 | 0.0896 | 2.15 | 1.33 M | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.10 | 2.15 | 22.68 K | |
| WJX | Wajax Corp | 21.8636 | 0.4474 | 2.09 | 29.67 K | |
| CGG | China Gold Int Resources Corp | 4.7539 | 0.0968 | 2.08 | 6.33 K | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | 0.18 | 2.01 | 682.95 K | |
| VET | Vermilion Energy Inc | 15.8237 | 0.3078 | 1.98 | 915.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.5502 | 0.3015 | 1.98 | 501 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1155 | 0.1565 | 1.97 | 2.18 M | |
| SSRM | Ssr Mining Inc | 18.4341 | 0.3551 | 1.96 | 253.2 K | |
| KEI | Kolibri Global Energy Inc | 6.34 | 0.12 | 1.93 | 15 K | |
| EFX | Enerflex Ltd | 9.2488 | 0.1739 | 1.92 | 481.7 K | |
| QBTC | The Bitcoin Fund CAD | 39.89 | 0.75 | 1.92 | 3.1 K | |
| EFR | Energy Fuels Inc | 7.98 | 0.15 | 1.92 | 171.7 K | |
| BCE-PG | Bce Inc Pref G | 12.9412 | 0.2395 | 1.89 | 3.1 K | |
| BNE | Bonterra Energy Corp | 5.96 | 0.11 | 1.88 | 51.36 K | |
| DSG | Descartes Sys | 105.21 | 1.93 | 1.87 | 112.63 K | |
| DHT-U | DRI Healthcare Trust | 10.1429 | 0.1843 | 1.85 | 49.5 K | |
| DHT-UN | DRI Healthcare Trust | 10.1713 | 0.1847 | 1.85 | 49.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8082 | 0.1933 | 1.82 | 5.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.7225 | 1.0222 | 1.77 | 122.93 K | |
| BIR | Birchcliff Energy Ltd | 6.9499 | 0.1203 | 1.76 | 839.2 K | |
| STCK | Stack Capital Group Inc | 6.99 | 0.12 | 1.75 | 200 | |
| ACQ | Autocanada Inc | 20.05 | 0.34 | 1.73 | 14.82 K | |
| CRM | CRM | 17.2667 | 0.2893 | 1.7 | 3.14 K | |
| TXG | Torex Gold Resources Inc | 19.0679 | 0.3187 | 1.7 | 200.5 K | |
| DCBO | Docebo Inc | 50.46 | 0.83 | 1.67 | 47.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 715.28 | 684.41 B | 9.28 | 1.31 | 1.1 K |
| RHHBF | Roche Holding AG | 329.50 | 323.81 B | 7.50 | 2.33 | 100 |
| RHHVF | Roche Holding AG | 300.20 | 309.71 B | 3.40 | 1.15 | 200 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.84 | 272.23 B | 1.92 | 1.06 | 74.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 915.905 | 271.34 B | 10.905 | 1.2 | 972 |
| NSRGY | Nestlé S.A | 118.82 | 255.47 B | 1.37 | 1.17 | 182.6 K |
| NSRGF | Nestlé S.A | 118.61 | 250.99 B | 1.39 | 1.19 | 2.7 K |
| SIEGY | Siemens Aktiengesellschaft | 79.36 | 238.59 B | 1.30 | 1.67 | 88.2 K |
| SMAWF | Siemens Aktiengesellschaft | 158.20 | 234.25 B | 2.06 | 1.32 | 500 |
| SFTBY | SoftBank Group Corp | 23.99 | 231.95 B | 0.17 | 0.71 | 129.7 K |
| LRLCY | L'Oréal S.A | 89.50 | 228.81 B | 1.25 | 1.42 | 54.6 K |
| LRLCF | L'Oréal S.A | 447.57 | 228.47 B | 3.11 | 0.7 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.52 | 227.23 B | 0.17 | 2.31 | 1.8 K |
| BCDRF | Banco Santander S.A | 3.53 | 198.02 B | 0.43 | 13.87 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 18.87 | 195.68 B | 0.19 | 1.02 | 116.6 K |
| ABLZF | ABB Ltd | 38.80 | 195.42 B | 1.39 | 3.72 | 1.9 K |
| HESAY | Hermès International Société en commandite par actions | 206.80 | 191.07 B | 2.34 | 1.14 | 13.9 K |
| HESAF | Hermès International Société en commandite par actions | 2070.02 | 190.28 B | 14.6201 | 0.71 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 37.81 | 190.2 B | 0.82 | 2.22 | 2.8 K |
| SBGSF | Schneider Electric S.E | 176.75 | 183.81 B | 3.37 | 1.94 | 2 K |
| SAPGF | SAP SE | 134.25 | 181.82 B | 2.25 | 1.7 | 285.6 K |
| SBGSY | Schneider Electric S.E | 34.77 | 179.1 B | 0.45 | 1.31 | 193.3 K |
| ALIZY | Allianz SE | 22.56 | 175.04 B | 0.26 | 1.17 | 107.1 K |
| ALIZF | Allianz SE | 224.24 | 174.39 B | 1.71 | 0.77 | 100 |
| EADSY | Airbus SE | 36.25 | 172.81 B | 0.38 | 1.06 | 86.8 K |
| SAFRY | Safran SA | 37.57 | 157.07 B | 0.69 | 1.87 | 104.3 K |
| SAFRF | Safran SA | 151.37 | 156.72 B | 3.95 | 2.68 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 24.55 | 155.11 B | 0.23 | 0.95 | 15.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.88 | 154.62 B | 0.57 | 1.03 | 209.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.08 | 148.78 B | 0.21 | 0.92 | 14.3 K |
| DBSDY | DBS Group Holdings Ltd | 92.19 | 145.98 B | 1.06 | 1.16 | 44.5 K |
| UNCFF | UniCredit S.p.A | 23.65 | 137.4 B | 0.16 | 0.68 | 200 |
| UNCRY | UniCredit S.p.A. | 11.70 | 134.73 B | 0.097 | 0.84 | 139.5 K |
| HTHIF | Hitachi Ltd | 63.43 | 134.65 B | 1.43 | 2.31 | 300 |
| HTHIY | Hitachi Ltd | 125.74 | 132.3 B | 0.77 | 0.62 | 13.4 K |
| IFNNF | Infineon Technologies AG | 39.80 | 128.33 B | 0.90 | 2.31 | 200 |
| BNPQF | BNP Paribas SA | 61.42 | 127.39 B | 1.30 | 2.16 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.59 | 121.83 B | 0.10 | 0.65 | 74.4 K |
| AIQUF | L'Air Liquide S.A | 172.25 | 120.71 B | 2.04 | 1.2 | 500 |
| AIQUY | L'Air Liquide S.A | 34.28 | 120.37 B | 0.36 | 1.06 | 124.5 K |
| IFNNY | Infineon Technologies AG | 39.99 | 119.83 B | 0.83 | 2.12 | 149.2 K |
| KYCCF | Keyence Corporation | 466.53 | 113.99 B | 5.08 | 1.1 | 2.6 K |
| SNEJF | Sony Group Corporation | 91.85 | 112.97 B | 1.73 | 1.92 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.56 | 103.43 B | 0.56 | 3.29 | 500 |
| MSBHF | Mitsubishi Corporation | 48.90 | 103.25 B | 0.82 | 1.71 | 5.2 K |
| AXAHY | AXA SA | 27.98 | 99.17 B | 0.18 | 0.65 | 63.2 K |
| BPAQF | BP p.l.c | 5.91 | 97.34 B | 0.09 | 1.55 | 7.6 K |
| ATLKY | Atlas Copco AB | 13.87 | 95.91 B | 0.09 | 0.65 | 158.5 K |
| CHDRY | Christian Dior SE | 219.00 | 91.74 B | 4.61 | 2.15 | 100 |
| STOHF | Equinor ASA | 28.75 | 89.89 B | 0.20 | 0.7 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 190.62 | 87.56 B | 2.12 | 1.12 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.93 | 87.12 B | 0.12 | 0.67 | 26.6 K |
| VCISY | VINCI SA | 28.20 | 81.45 B | 0.15 | 0.53 | 47.1 K |
| NETTF | NetEase Inc | 19.456 | 77.72 B | 0.606 | 3.21 | 1.2 K |
| MIELY | Mitsubishi Electric Corporation | 28.27 | 77.38 B | 0.16 | 0.57 | 14.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.48 | 72.66 B | 0.23 | 0.79 | 78.7 K |
| BAESF | BAE Systems plc | 11.50 | 72.45 B | 0.10 | 0.88 | 3 K |
| BAESY | BAE Systems plc | 46.75 | 70.57 B | 0.33 | 0.71 | 527.6 K |
| EIPAF | Eni S.p.A | 14.59 | 70.39 B | 0.19 | 1.32 | 300 |
| DPSTF | Deutsche Post AG | 48.75 | 68.11 B | 0.53 | 1.1 | 1 K |
| VOLVF | AB Volvo (publ) | 20.43 | 67.1 B | 0.81 | 4.13 | 800 |
| RBSPF | NatWest Group plc | 3.11 | 66.78 B | 0.09 | 2.98 | 57.8 K |
| VLVLY | AB Volvo (publ) | 20.34 | 65.88 B | 0.29 | 1.45 | 79.1 K |
| NBNKF | Nordea Bank Abp | 10.648 | 63.23 B | 0.257 | 2.47 | 1.6 K |
| KDDIY | KDDI Corporation | 15.21 | 62.06 B | 0.15 | 1 | 147.1 K |
| RNMBF | Rheinmetall AG | 274.1265 | 61.99 B | 10.6265 | 4.03 | 256 |
| RNMBY | Rheinmetall AG | 54.88 | 61.95 B | 1.75 | 3.29 | 9.3 K |
| SFBQF | SoftBank Corp | 10.98 | 61.22 B | 0.345 | 3.24 | 300 |
| CRARF | Crédit Agricole S.A | 11.88 | 60.95 B | 0.29 | 2.5 | 700 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.33 | 58.74 B | 0.13 | 4.06 | 100 |
| SCBFF | Standard Chartered PLC | 8.91 | 58.73 B | 0.11 | 1.25 | 3.6 K |
| DSDVY | DSV Panalpina A/S | 104.88 | 55.48 B | 1.06 | 1.02 | 10.4 K |
| ASMIY | ASM International NV | 417.64 | 55.04 B | 11.05 | 2.72 | 2.5 K |
| RLXXF | RELX PLC | 32.05 | 54.48 B | 0.45 | 1.42 | 800 |
| HCMLY | Holcim Ltd | 12.87 | 51.58 B | 0.25 | 1.98 | 32.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.06 | 51.22 B | 0.05 | 1.25 | 400 |
| KBCSF | KBC Group NV | 71.00 | 50.69 B | 0.97 | 1.39 | 300 |
| SDVKY | Sandvik AB (publ) | 18.91 | 50.58 B | 0.22 | 1.18 | 322.1 K |
| SSUMF | Sumitomo Corporation | 20.94 | 50.33 B | 0.28 | 1.36 | 22.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.38 | 50.1 B | 0.36 | 0.9 | 18.5 K |
| NTDOF | Nintendo Co. Ltd | 45.12 | 49.27 B | 0.71 | 1.6 | 316 |
| BFFAF | BASF SE | 49.99 | 49.17 B | 0.52 | 1.05 | 400 |
| MBGYY | Mercedes-Benz Group AG | 19.82 | 48.94 B | 0.11 | 0.56 | 91.9 K |
| CRZBY | Commerzbank AG | 11.56 | 48.75 B | 0.22 | 1.94 | 30.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.24 | 48.65 B | 0.151 | 1.25 | 105.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 121.94 | 48.47 B | 2.78 | 2.33 | 215 |
| LZAGY | Lonza Group Ltd | 59.64 | 45.35 B | 0.69 | 1.17 | 205.4 K |
| LZAGF | Lonza Group Ltd | 597.99 | 44.65 B | 5.99 | 1.01 | 11.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.02 | 44 B | 0.02 | 0.67 | 5.2 K |
| LGRDY | Legrand SA | 19.405 | 43.57 B | 0.235 | 1.23 | 33.2 K |
| DNBBY | DNB Bank ASA | 18.86 | 43.23 B | 0.14 | 0.75 | 52.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.95 | 43.01 B | 0.18 | 1.53 | 92.7 K |
| WOPEF | Woodside Petroleum Ltd | 23.33 | 42.03 B | 0.33 | 1.43 | 400 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.82 | 39.55 B | 0.26 | 3.96 | 3.5 K |
| RBGLY | Reckitt Benckiser Group plc | 14.98 | 39.4 B | 0.08 | 0.54 | 229.3 K |
| RBGPF | Reckitt Benckiser Group plc | 74.85 | 38.93 B | 1.09 | 1.48 | 900 |
| UMGNF | Universal Music Group N.V | 23.00 | 38.25 B | 0.16 | 0.7 | 800 |
| ASAZY | ASSA ABLOY AB (publ) | 11.62 | 37.41 B | 0.12 | 1.04 | 107.8 K |
| PPRUF | Kering SA | 527.92 | 37.03 B | 3.02 | 0.58 | 1 K |
| PPRUY | Kering SA | 53.01 | 36.44 B | 0.68 | 1.3 | 65.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 8.50 | 1.84 | 27.63 | 1.9 K | |
| PTFY | Plantify Foods Inc. | 6.25 | 1.25 | 25 | 8 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.43 | 0.55 | 19.1 | 138 K | |
| PAT | Patriot One Technologies Inc | 3.35 | 0.35 | 11.67 | 58.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | 11.25 | 9.62 | 853 | |
| SLI | Standard Lithium Ltd | 6.13 | 0.43 | 7.54 | 77.4 K | |
| BRVO | Bravo Mining Corp | 4.23 | 0.19 | 4.7 | 50.3 K | |
| ODV | Osisko Development Corp | 6.07 | 0.23 | 3.94 | 6.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.811 | 0.209 | 3.73 | 2.07 K | |
| ARTG | Artemis Gold Inc | 4.75 | 0.16 | 3.49 | 128.1 K | |
| SGML | Sigma Lithium Corporation | 54.47 | 1.41 | 2.66 | 7.6 K | |
| NFG | New Found Gold Corp | 6.62 | 0.13 | 2 | 110.7 K | |
| RET | Reitmans (Canada) Limited | 3.57 | 0.07 | 2 | 2.3 K | |
| XRTX | XORTX Therapeutics Inc | 36.45 | 0.45 | 1.25 | 12 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1263 | 0.0417 | 1.02 | 11 K | |
| RX | BioSyent Inc | 7.1903 | 0.0572 | 0.8 | 7.1 K | |
| NU | NeutriSci International Inc | 7.82 | 0.04 | 0.51 | 8.91 M |