Gainer Valuations for 14 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 14 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 137.0642 | 36.05 B | 1.1129 | 0.82 | 764.5 K | 104.79 M |
| NHC | National Healthcare Corp | 54.0967 | 3.33 B | 0.3845 | 0.72 | 43.1 K | 2.33 M |
| OGCP | Empire State Realty Op LP Se | 7.5839 | 1.38 B | 0.323 | 4.45 | 100 | 758.39 |
| IE | Ivanhoe Electric Inc | 16.00 | 1.24 B | 0.28 | 1.78 | 825.77 K | 13.21 M |
| STRW | Strawberry Fields REIT Inc | 6.2777 | 739.27 M | 0.1382 | 2.25 | 6.82 K | 42.79 K |
| CTGO | Contango Ore Inc | 27.26 | 508.97 M | 1.91 | 7.53 | 49.8 K | 1.36 M |
| IDR | Idaho Strategic Resources | 5.71 | 317.47 M | 0.09 | 1.6 | 6.9 K | 39.4 K |
| INFU | Infusystems Holdings | 10.18 | 261.91 M | 0.31 | 3.14 | 122.9 K | 1.25 M |
| BEEP | Mobile Infrastructure Corp | 11.23 | 100.36 M | 0.46 | 4.27 | 4.16 K | 46.66 K |
| BHM | Bluerock Homes Trust Inc | 14.0051 | 82.84 M | 0.1297 | 0.93 | 6.9 K | 96.64 K |
| MHH | Mastech Holdings Inc | 10.46 | 74.84 M | 0.0599 | 0.58 | 8.78 K | 91.84 K |
| DIT | Amcon Distributing Company | 205.8321 | 59.44 M | 7.3515 | 3.7 | 400 | 82.33 K |
| ANVS | Annovis Bio Inc | 13.82 | 51.64 M | 0.12 | 0.88 | 19.55 K | 270.14 K |
| BATL | Battalion Oil Corp | 8.25 | 45.12 M | 0.13 | 1.6 | 52.3 K | 431.48 K |
| SLND | Southland Holdings Inc | 9.11 | 40.83 M | 0.29 | 3.29 | 35.4 K | 322.49 K |
| CVM | Cel-Sci Corp | 76.80 | 24.27 M | 6.60 | 9.4 | 25.39 K | 1.95 M |
| GNS | Genius Group Limited | 7.20 | 22.11 M | 0.08 | 1.12 | 161.87 K | 1.17 M |
| MYND | Mynd.Ai Inc ADR | 3.7887 | 12.46 M | 0.0532 | 1.42 | 200 | 757.74 |
| REED | Reed's, Inc. | 15.864 | 11.98 M | 0.144 | 0.92 | 470 | 7.46 K |
| CVR | Chicago Rivet & Machine Company | 24.0523 | 10.63 M | 0.2391 | 1 | 1.6 K | 38.48 K |
| MWG | Multi Ways Holdings Limited | 6.30 | 7.48 M | 0.15 | 2.44 | 80.95 K | 509.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.80 | 5.06 M | 0.60 | 1 | 268 | 16.29 K |
| AZTR | Azitra Inc | 841.20 | 4.94 M | 33.20 | 4.11 | 157 | 132.07 K |
| YCBD | Cbdmd Inc | 11.36 | 4.55 M | 0.64 | 5.97 | 4.66 K | 52.91 K |
| PHGE | Biomx Ltd | 75.24 | 4.04 M | 1.14 | 1.54 | 142 | 10.68 K |
| BURU | Nuburu Inc | 126.00 | 2.2 M | 2.40 | 1.94 | 260 | 32.76 K |
| OGEN | Oragenics Inc | 111.00 | 1.7 M | 1.80 | 1.65 | 407 | 45.18 K |
| SCPX | Scorpius Holdings Inc | 138.28 | 36.69 K | 2.28 | 1.68 | 322 | 44.53 K |
| SING | Singlepoint | 23920.00 | 7.98 K | 1352.00 | 5.99 | 1 | 23.92 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4397 | 0.0573 | 0.61 | 1.85 K | 17.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5415 | 0.0895 | 0.51 | 4.5 K | 78.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 26.7357 | 0.71 | 2.73 | 2.18 B | 58.39 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 337.9904 | 4.13 T | 2.5258 | 0.75 | 28.35 M | 9.58 B |
| GOOGL | Alphabet Inc Class A | 124.3919 | 3.55 T | 0.8728 | 0.71 | 33.28 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 124.6764 | 3.53 T | 0.8629 | 0.7 | 20.5 M | 2.56 B |
| TSLA | Tesla Inc | 281.38 | 1.52 T | 3.48 | 1.25 | 120.06 M | 33.78 B |
| COST | Costco Wholesale | 525.9995 | 463.72 B | 7.9376 | 1.53 | 1.83 M | 961.9 M |
| PANW | Palo Alto Networks Inc | 120.63 | 284.85 B | 1.125 | 0.94 | 11.47 M | 1.38 B |
| GILD | Gilead Sciences Inc | 70.3981 | 216.53 B | 0.4378 | 0.63 | 6.07 M | 427.48 M |
| ISRG | Intuitive Surg Inc | 354.00 | 170.32 B | 7.03 | 2.03 | 2.07 M | 733.78 M |
| VRTX | Vertex Pharmaceutic | 352.74 | 139.16 B | 3.72 | 1.07 | 961.3 K | 339.09 M |
| BKNG | Booking Holdings Inc | 112.5738 | 132.48 B | 1.2718 | 1.14 | 5.96 M | 671.5 M |
| WDC | Western Digital Cp | 29.8485 | 121.22 B | 0.2258 | 0.76 | 10.42 M | 310.94 M |
| ADP | Automatic Data Processing, Inc. | 215.4802 | 120.08 B | 2.1692 | 1.02 | 1.19 M | 255.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.3936 | 113.74 B | 0.5144 | 1.07 | 659.4 K | 31.91 M |
| CME | CME Group Inc | 164.5276 | 110.34 B | 2.5723 | 1.59 | 1.64 M | 269.13 M |
| ABNB | Airbnb Inc Class A | 143.34 | 105.61 B | 3.25 | 2.32 | 6.73 M | 964.46 M |
| EQIX | Equinix Inc | 760.017 | 104.34 B | 4.0466 | 0.54 | 335.2 K | 254.76 M |
| MNST | Monster Beverage Cp | 57.31 | 95.5 B | 0.57 | 1 | 3.07 M | 175.9 M |
| INTU | Intuit Inc | 476.2441 | 95.31 B | 2.5978 | 0.55 | 1.16 M | 551.53 M |
| FTNT | Fortinet Inc | 78.92 | 94.94 B | 0.675 | 0.86 | 4.91 M | 387.79 M |
| CDNS | Cadence Design Systems, Inc. | 240.74 | 90.41 B | 1.23 | 0.51 | 1.3 M | 313.95 M |
| SNPS | Synopsys Inc | 454.11 | 88.72 B | 5.27 | 1.17 | 865.22 K | 392.91 M |
| MDLZ | Mondelez Intl Inc | 66.8242 | 86.49 B | 0.416 | 0.63 | 4.56 M | 304.5 M |
| DASH | Doordash Inc Cl A | 83.96 | 86.05 B | 0.67 | 0.8 | 2.9 M | 243.85 M |
| ORLY | O'Reilly Automotive | 64.0943 | 74.3 B | 0.3566 | 0.56 | 4.33 M | 277.54 M |
| FAST | Fastenal Company | 26.8731 | 61.05 B | 0.3647 | 1.38 | 8.88 M | 238.63 M |
| ARGX | Argenx Se ADR | 379.08 | 58.57 B | 7.66 | 2.06 | 486.09 K | 184.27 M |
| EBAY | Ebay Inc | 44.2538 | 55.69 B | 0.3521 | 0.8 | 4.13 M | 182.86 M |
| IDXX | Idexx Laboratories | 536.89 | 55.03 B | 4.09 | 0.77 | 547.34 K | 293.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.5519 | 50.79 B | 1.7865 | 1.4 | 600.8 K | 77.83 M |
| WDAY | Workday Inc | 223.91 | 48.64 B | 4.13 | 1.88 | 1.65 M | 369.26 M |
| TEAM | Atlassian | 178.97 | 48.07 B | 1.01 | 0.57 | 3.02 M | 540.87 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4121 | 38.8 B | 0.4179 | 0.52 | 1.79 M | 145.88 M |
| GMAB | Genmab A/S ADR | 40.02 | 33.89 B | 1.28 | 3.3 | 462 K | 18.49 M |
| DXCM | Dexcom | 137.32 | 33.39 B | 3.34 | 2.49 | 3.09 M | 423.95 M |
| CPRT | Copart Inc | 46.82 | 30.22 B | 1.42 | 3.13 | 4.84 M | 226.61 M |
| KHC | Kraft Heinz Company | 31.0056 | 30.17 B | 0.1816 | 0.59 | 6.54 M | 202.78 M |
| CTSH | Cognizant Tech Sol | 65.5489 | 29.41 B | 0.8696 | 1.34 | 3.18 M | 208.16 M |
| ROIV | Roivant Sciences Ltd | 11.67 | 27.61 B | 0.07 | 0.6 | 11.7 M | 136.53 M |
| TW | Tradeweb Markets Inc | 68.5464 | 27.43 B | 1.1283 | 1.67 | 776.3 K | 53.21 M |
| UTHR | United Therapeutic | 232.00 | 26.1 B | 2.19 | 0.95 | 263.2 K | 61.06 M |
| VRSK | Verisk Analytics Inc | 224.702 | 25.92 B | 2.1508 | 0.97 | 785.3 K | 176.46 M |
| MEDP | Medpace Holdings Inc | 243.21 | 18.37 B | 2.79 | 1.16 | 175.45 K | 42.67 M |
| PAAS | Pan Amer Silver Corp | 15.0465 | 17.2 B | 0.1231 | 0.82 | 4.21 M | 63.38 M |
| TSEM | Tower Semiconductor | 37.50 | 16.89 B | 0.33 | 0.89 | 1.09 M | 40.76 M |
| HSAI | Hesai Group | 12.59 | 16.44 B | 0.57 | 4.74 | 329.3 K | 4.15 M |
| LAMR | Lamar Advertis A | 88.492 | 16.1 B | 0.4705 | 0.53 | 279.6 K | 24.74 M |
| HTHT | Huazhu Group Ltd ADR | 40.0119 | 15.84 B | 0.3971 | 1 | 1.74 M | 69.62 M |
| BBIO | Bridgebio Pharma Inc | 18.22 | 15.23 B | 0.91 | 5.26 | 2.9 M | 52.77 M |
| MANH | Manhattan Assoc | 200.87 | 15.12 B | 1.12 | 0.56 | 319.29 K | 64.14 M |
| ERIE | Erie Indemnity Company | 198.0291 | 14.64 B | 5.0099 | 2.6 | 126.6 K | 25.07 M |
| FUTU | Futu Holdings Ltd ADR | 45.888 | 13.73 B | 0.6253 | 1.38 | 1.6 M | 73.33 M |
| COKE | Coca Cola Bot Cons | 60.8478 | 13.59 B | 0.3425 | 0.57 | 200.32 K | 12.19 M |
| QXO | Qxo Inc | 22.2237 | 13.13 B | 0.5066 | 2.33 | 313 | 6.96 K |
| CSGP | Costar Group Inc | 89.29 | 13.11 B | 0.60 | 0.68 | 1.9 M | 169.59 M |
| COO | Cooper Companies | 99.3323 | 12.25 B | 1.8174 | 1.86 | 1.16 M | 115.23 M |
| PODD | Insulet Corp | 290.89 | 11.44 B | 5.14 | 1.8 | 396.09 K | 115.22 M |
| RGEN | Repligen Cp | 150.49 | 11.31 B | 1.36 | 0.91 | 441.98 K | 66.51 M |
| ENSG | The Ensign Group IN | 90.749 | 10.99 B | 1.3533 | 1.51 | 160 K | 14.52 M |
| TTEK | Tetra Tech Inc | 33.5252 | 10.48 B | 0.5561 | 1.69 | 963.5 K | 32.3 M |
| PCVX | Vaxcyte Inc | 49.64 | 10.34 B | 1.20 | 2.48 | 328.43 K | 16.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.82 | 9.47 B | 0.1383 | 0.83 | 427.3 K | 7.19 M |
| TGTX | Tg Therapeuticscmn | 22.10 | 9.43 B | 0.35 | 1.61 | 3.67 M | 81.2 M |
| NVMI | Nova Ltd | 115.83 | 9.39 B | 1.67 | 1.46 | 109.39 K | 12.67 M |
| MTCH | Match Group Inc | 46.6907 | 9.38 B | 0.4371 | 0.95 | 6.07 M | 283.56 M |
| SYRE | Spyre Therapeutics Inc | 13.975 | 9.26 B | 0.40 | 2.95 | 57.76 K | 807.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 225.77 | 9.25 B | 1.22 | 0.54 | 125.43 K | 28.32 M |
| KRYS | Krystal Biotech Inc | 126.27 | 9.2 B | 0.86 | 0.69 | 196.71 K | 24.84 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 14.4298 | 9.07 B | 1.0384 | 7.75 | 50 | 721.49 |
| HQY | Healthequity | 62.21 | 9 B | 0.56 | 0.91 | 683.11 K | 42.5 M |
| CTRE | Caretrust REIT Inc | 17.8864 | 8.97 B | 0.0973 | 0.55 | 1.24 M | 22.1 M |
| PCTY | Paylocity Hld Corp | 216.93 | 8.92 B | 2.61 | 1.22 | 683.51 K | 148.27 M |
| KNSL | Kinsale Capital Group Inc | 365.5884 | 8.82 B | 4.7695 | 1.32 | 93 K | 34 M |
| TXG | 10X Genomics Inc | 58.10 | 8.8 B | 0.48 | 0.83 | 1.06 M | 61.55 M |
| CORT | Corcept Therapeutics | 22.82 | 8.56 B | 0.20 | 0.88 | 345.7 K | 7.89 M |
| APPF | Appfolio Inc | 188.49 | 8.4 B | 2.22 | 1.19 | 79.34 K | 14.96 M |
| CELH | Celsius Holdings Inc | 51.0367 | 7.78 B | 1.4667 | 2.96 | 5.3 M | 270.56 M |
| ALKS | Alkermes Plc | 30.44 | 7.7 B | 0.43 | 1.43 | 1.37 M | 41.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.53 | 7.55 B | 0.62 | 4.46 | 379.3 K | 5.51 M |
| RUSHB | Rush Entpr Cl B | 44.2945 | 7.24 B | 0.8716 | 2.01 | 31.21 K | 1.38 M |
| AXSM | Axsome Thera | 73.63 | 7.18 B | 0.63 | 0.86 | 476.3 K | 35.07 M |
| FSV | Firstsrvce Sub VT Sh | 156.9576 | 6.78 B | 1.0219 | 0.66 | 58.8 K | 9.23 M |
| CHDN | Churchill Downs IN | 132.7134 | 6.72 B | 0.782 | 0.59 | 336.46 K | 44.65 M |
| LNTH | Lantheus Holdings | 86.09 | 6.6 B | 1.67 | 1.98 | 889.5 K | 76.58 M |
| XMTR | Xometry Inc Cl A | 23.69 | 6.51 B | 0.22 | 0.94 | 436.2 K | 10.33 M |
| RDNT | Radnet Inc | 31.21 | 6.32 B | 0.62 | 2.03 | 506.26 K | 15.8 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.25 | 6.3 B | 0.22 | 0.85 | 308.1 K | 8.09 M |
| CWST | Casella Waste Sys | 86.93 | 6.29 B | 0.61 | 0.71 | 180.24 K | 15.67 M |
| TTD | The Trade Desk | 88.00 | 6.26 B | 0.99 | 1.14 | 31.36 M | 2.76 B |
| BLTE | Belite Bio Inc ADR | 13.44 | 6.2 B | 0.50 | 3.86 | 14.1 K | 189.5 K |
| IMVT | Immunovant Inc | 20.74 | 6.18 B | 0.47 | 2.32 | 717.8 K | 14.89 M |
| SIGI | Selective Ins Group | 89.9474 | 6.15 B | 0.6689 | 0.75 | 205.9 K | 18.52 M |
| SRRK | Scholar Rock Holding Corp | 7.02 | 5.61 B | 0.05 | 0.72 | 181.43 K | 1.27 M |
| NOVT | Novanta Inc | 182.76 | 5.49 B | 1.47 | 0.81 | 85.94 K | 15.71 M |
| COGT | Cogent Biosciences Inc | 12.53 | 5.46 B | 0.19 | 1.54 | 478.71 K | 6 M |
| MMSI | Merit Medical Sys | 84.73 | 5.41 B | 0.47 | 0.56 | 231.05 K | 19.58 M |
| RUSHA | Rush Entpr Cl A | 39.6223 | 5.41 B | 0.6217 | 1.59 | 286.12 K | 11.34 M |
| LFST | Lifestance Health Group Inc | 9.33 | 5.4 B | 0.55 | 6.26 | 1.24 M | 11.61 M |
| SBRA | Sabra REIT | 10.3256 | 5.39 B | 0.1546 | 1.52 | 3.38 M | 34.93 M |
| BGC | Bgc Partners Cl A | 4.5391 | 5.25 B | 0.0293 | 0.65 | 1.13 M | 5.14 M |
| CVCO | Cavco Inds Inc | 298.73 | 5.22 B | 4.63 | 1.57 | 33.69 K | 10.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 440.7401 | 1.26 T | 14.4737 | 3.4 | 2.96 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 141.5569 | 935.06 B | 0.8506 | 0.6 | 27.03 M | 3.83 B |
| JNJ | Johnson & Johnson | 147.311 | 665.19 B | 0.9767 | 0.67 | 5.36 M | 789.91 M |
| ABBV | Abbvie Inc | 123.4902 | 521 B | 2.1972 | 1.81 | 5.54 M | 684.65 M |
| KO | Coca-Cola Company | 56.114 | 412.12 B | 0.5067 | 0.91 | 11.63 M | 652.84 M |
| PG | Procter & Gamble Company | 147.2462 | 387.81 B | 1.0794 | 0.74 | 6.13 M | 902.4 M |
| ORCL | Oracle Corporation | 118.3765 | 375.09 B | 1.8064 | 1.55 | 7.72 M | 914.32 M |
| MRK | Merck & Company | 98.5712 | 370.96 B | 0.9367 | 0.96 | 7.21 M | 710.69 M |
| UNH | Unitedhealth Group Inc | 458.0532 | 367.46 B | 30.9267 | 7.24 | 11.38 M | 5.21 B |
| HD | Home Depot | 295.5323 | 354.62 B | 1.7741 | 0.6 | 2.94 M | 869.49 M |
| NVS | Novartis Ag ADR | 89.1011 | 311.59 B | 0.4508 | 0.51 | 1.59 M | 141.26 M |
| TMO | Thermo Fisher Scientific Inc | 524.8292 | 261.1 B | 2.6868 | 0.51 | 953 K | 500.16 M |
| NVO | Novo Nordisk A/S ADR | 159.374 | 186.04 B | 3.2444 | 2.08 | 1.17 M | 187.18 M |
| DE | Deere & Company | 398.8937 | 182.4 B | 4.8682 | 1.24 | 984.2 K | 392.59 M |
| PFE | Pfizer Inc | 30.1361 | 175.49 B | 0.2158 | 0.72 | 17.92 M | 539.89 M |
| DHR | Danaher Corp | 210.0691 | 165.15 B | 1.5021 | 0.72 | 3.28 M | 689.45 M |
| BX | Blackstone Inc | 94.8047 | 150.09 B | 1.1756 | 1.26 | 7.98 M | 756.59 M |
| SPGI | S&P Global Inc | 406.9905 | 139.64 B | 3.9034 | 0.97 | 1.28 M | 522.01 M |
| PGR | Progressive Corp | 106.7337 | 136.08 B | 1.8369 | 1.75 | 10.08 M | 1.08 B |
| SYK | Stryker Corp | 294.4952 | 130.28 B | 2.7168 | 0.93 | 1.31 M | 386.08 M |
| SPOT | Spotify Technology S.A. | 172.03 | 129.04 B | 0.93 | 0.54 | 3.64 M | 626.29 M |
| PLD | Prologis Inc | 116.9361 | 127.69 B | 0.7323 | 0.63 | 2.66 M | 310.51 M |
| NOW | Servicenow Inc | 580.38 | 112.94 B | 2.93 | 0.51 | 916.2 K | 531.74 M |
| ELV | Elevance Health Inc | 419.4029 | 94.16 B | 20.1705 | 5.05 | 2.51 M | 1.05 B |
| MCO | Moody's Corp | 345.4169 | 91.1 B | 2.5822 | 0.75 | 572.85 K | 197.87 M |
| ECL | Ecolab Inc | 183.1589 | 88.31 B | 2.0701 | 1.14 | 897.46 K | 164.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6342 | 82.81 B | 0.1781 | 2.39 | 7.29 M | 55.63 M |
| CI | Cigna Corp | 268.6331 | 80.7 B | 12.0655 | 4.7 | 2.06 M | 554.4 M |
| CL | Colgate-Palmolive Company | 71.209 | 78.73 B | 0.5403 | 0.76 | 2.98 M | 212.06 M |
| NSC | Norfolk Southern Corp | 219.9147 | 77.3 B | 1.1802 | 0.54 | 948.2 K | 208.52 M |
| RACE | Ferrari N.V. | 318.1641 | 75.8 B | 5.245 | 1.68 | 334.2 K | 106.33 M |
| RELX | Relx Plc ADR | 31.3792 | 71.3 B | 0.3203 | 1.03 | 673.1 K | 21.12 M |
| MS-PF | Morgan Stanley | 25.56 | 66.32 B | 0.16 | 0.63 | 187.85 K | 4.8 M |
| PSA | Public Storage | 269.5979 | 64.04 B | 2.5204 | 0.94 | 552.19 K | 148.87 M |
| DEO | Diageo Plc ADR | 162.9798 | 54.34 B | 1.5974 | 0.99 | 321.6 K | 52.41 M |
| AZO | Autozone | 2556.5901 | 53.52 B | 18.4102 | 0.73 | 124.66 K | 318.71 M |
| ETR | Entergy Corp | 45.319 | 53.46 B | 0.3902 | 0.87 | 2.82 M | 127.59 M |
| TRI | Thomson Reuters Corp | 125.335 | 52.22 B | 1.7283 | 1.4 | 600.8 K | 75.3 M |
| HUM | Humana Inc | 420.4137 | 50.12 B | 10.2849 | 2.51 | 3.26 M | 1.37 B |
| INFY | Infosys Ltd ADR | 15.8678 | 49.58 B | 0.2328 | 1.49 | 11.54 M | 183.11 M |
| VMRK | Vivmark Residential | 60.4965 | 49.31 B | 0.4327 | 0.72 | 1.21 M | 73.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.21 | 48.81 B | 0.11 | 1.36 | 11.26 M | 92.42 M |
| WAT | Waters Corp | 270.77 | 45.91 B | 1.51 | 0.56 | 326.33 K | 88.36 M |
| CARR | Carrier Global Corp | 51.8745 | 45.88 B | 0.6937 | 1.36 | 6.2 M | 321.44 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5002 | 44.46 B | 0.1748 | 0.86 | 2.31 M | 47.45 M |
| DHI | D.R. Horton | 126.8085 | 43.91 B | 3.7465 | 3.04 | 4.27 M | 541.59 M |
| IQV | Iqvia Holdings Inc | 221.10 | 43.47 B | 1.47 | 0.67 | 687.85 K | 152.08 M |
| LYV | Live Nation Entertainment | 94.46 | 42.67 B | 1.34 | 1.44 | 1.27 M | 119.95 M |
| RKT | Rocket Companies Inc Cl A | 9.8416 | 42.6 B | 0.0946 | 0.97 | 1.47 M | 14.49 M |
| HLN | Haleon Plc | 8.061 | 40.59 B | 0.1152 | 1.45 | 7.2 M | 58.01 M |
| KB | KB Financial Group Inc ADR | 34.6775 | 39.91 B | 0.5255 | 1.54 | 199.13 K | 6.91 M |
| MLM | Martin Marietta Materials | 450.4484 | 39.53 B | 3.3767 | 0.76 | 398.71 K | 179.6 M |
| VMC | Vulcan Materials Company | 220.2203 | 38.21 B | 1.3619 | 0.62 | 668.23 K | 147.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.7114 | 38 B | 0.334 | 0.97 | 67.6 K | 2.35 M |
| CNC | Centene Corp | 65.63 | 37.63 B | 1.98 | 3.11 | 5.08 M | 333.39 M |
| ZTS | Zoetis Inc Cl A | 166.0536 | 36.86 B | 1.1476 | 0.7 | 2.46 M | 407.81 M |
| QSR | Restaurant Brands International | 70.3763 | 35.91 B | 0.7102 | 1.02 | 733.2 K | 51.6 M |
| EXR | Extra Space Storage Inc | 139.0237 | 35.54 B | 1.1692 | 0.85 | 1.16 M | 160.64 M |
| IRM | Iron Mountain Inc | 53.7568 | 35.33 B | 0.3613 | 0.68 | 1.03 M | 55.44 M |
| RMD | Resmed Inc | 216.5794 | 33.83 B | 3.5651 | 1.67 | 617.7 K | 133.78 M |
| GFI | Gold Fields Ltd ADR | 13.9275 | 32.74 B | 0.2901 | 2.13 | 4.97 M | 69.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9766 | 30.12 B | 0.2144 | 0.9 | 145 K | 3.48 M |
| AWK | American Water Works | 137.1141 | 29.79 B | 0.7128 | 0.52 | 762.79 K | 104.59 M |
| CHD | Church & Dwight Company | 95.6548 | 26.57 B | 0.7744 | 0.82 | 693.1 K | 66.3 M |
| LVS | Las Vegas Sands | 57.8851 | 26.39 B | 0.7694 | 1.35 | 3.03 M | 175.48 M |
| PHM | Pultegroup | 80.8039 | 25.9 B | 2.1153 | 2.69 | 2.4 M | 194.08 M |
| STZ | Constellation Brands Inc | 240.2776 | 24.62 B | 2.5583 | 1.08 | 816.83 K | 196.27 M |
| EFX | Equifax Inc | 231.7355 | 22.58 B | 3.3018 | 1.45 | 704 K | 163.14 M |
| LEN | Lennar Corp | 113.5629 | 21.93 B | 2.6934 | 2.43 | 1.87 M | 212.55 M |
| LEN-B | Lennar Corporation | 110.401 | 21.45 B | 2.018 | 1.86 | 88.37 K | 9.76 M |
| MKCV | McCormick & Company, Incorporated | 84.0865 | 21.19 B | 1.7523 | 2.13 | 786 | 66.09 K |
| BCH | Banco DE Chile ADR | 17.1434 | 19.95 B | 0.2017 | 1.19 | 156.9 K | 2.69 M |
| SNA | Snap-On Inc | 272.4947 | 19.07 B | 2.2044 | 0.82 | 280.6 K | 76.46 M |
| ROL | Rollins Inc | 42.8379 | 18.47 B | 0.4905 | 1.16 | 1.11 M | 47.48 M |
| STT-PG | State Street Corporation | 22.95 | 17.52 B | 0.12 | 0.53 | 277.02 K | 6.36 M |
| GPC | Genuine Parts Company | 152.708 | 17.43 B | 1.0767 | 0.71 | 1.16 M | 177.29 M |
| NVR | NVR Inc | 6396.5498 | 17.08 B | 70.77 | 1.12 | 13.86 K | 88.63 M |
| GIB | CGI Group | 106.2623 | 17.03 B | 0.5759 | 0.54 | 97.5 K | 10.36 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.4047 | 16.82 B | 0.1443 | 0.65 | 29.93 K | 670.57 K |
| KEY-PK | KeyCorp | 16.7379 | 16.51 B | 0.317 | 1.93 | 130.8 K | 2.19 M |
| GFL | Gfl Environmental Inc | 37.4579 | 16.34 B | 0.5109 | 1.38 | 777.1 K | 29.11 M |
| PKX | Posco ADR | 80.7613 | 15.61 B | 1.8393 | 2.33 | 418.8 K | 33.82 M |
| BSAC | Banco Santander Chile ADR | 17.0018 | 15.58 B | 0.1816 | 1.08 | 355 K | 6.04 M |
| OHI | Omega Healthcare Investors | 25.8895 | 15.51 B | 0.3133 | 1.22 | 1.57 M | 40.71 M |
| FICO | Fair Isaac and Company | 824.45 | 15.14 B | 13.65 | 1.68 | 128.33 K | 105.8 M |
| KEY-PI | KeyCorp | 17.8517 | 15.11 B | 0.1928 | 1.09 | 101.35 K | 1.81 M |
| TOL | Toll Brothers Inc | 81.6499 | 14.6 B | 1.5055 | 1.88 | 1.61 M | 131.1 M |
| GKOS | Glaukos Corp | 79.09 | 14.6 B | 7.45 | 10.4 | 1.68 M | 132.67 M |
| BF-A | Brown-Forman Corporation | 64.4322 | 14.45 B | 0.4219 | 0.66 | 28.7 K | 1.85 M |
| BF-B | Brown-Forman Corporation | 63.3026 | 14.08 B | 0.6092 | 0.97 | 1.07 M | 68.04 M |
| MKC-V | McCormick & Company Incorporated | 86.55 | 13.66 B | 1.80 | 2.12 | 800 | 69.24 K |
| SNN | Smith & Nephew Snats ADR | 28.611 | 13.59 B | 0.286 | 1.01 | 987.1 K | 28.24 M |
| MKC | Mccormick & Company | 83.3319 | 13.58 B | 0.544 | 0.66 | 901.49 K | 75.12 M |
| ELAN | Elanco Animal Health Inc | 11.84 | 12.64 B | 1.24 | 11.7 | 20.84 M | 246.8 M |
| HRL | Hormel Foods Corp | 36.3975 | 12.53 B | 0.585 | 1.63 | 2.48 M | 90.31 M |
| RTO | Rentokil Initial Plc ADR | 40.16 | 12.16 B | 0.37 | 0.93 | 161.7 K | 6.49 M |
| PAYC | Paycom Software Inc | 353.7932 | 12.09 B | 5.3417 | 1.53 | 709.33 K | 250.96 M |
| CR | Crane Company | 90.4488 | 11.93 B | 0.8466 | 0.94 | 629.1 K | 56.9 M |
| DECK | Deckers Outdoor Corp | 90.58 | 11.89 B | 0.6817 | 0.76 | 1.65 M | 149.78 M |
| MOH | Molina Healthcare Inc | 298.55 | 11.77 B | 8.87 | 3.06 | 550.96 K | 164.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.40 | 2.42 B | 0.40 | 1.48 | 500 | 13.7 K |
| BAMI | Blue Ant Media Corporation | 19.90 | 1.40 | 7.57 | 70 | 1.39 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.0706 | 1.5055 | 7.32 | 43.31 K | 955.79 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.30 | 6.9 | 3.53 K | 16.41 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.6987 | 6.03 | 1.48 K | 18.17 K | |
| FORA | Verticalscope Holdings Inc | 4.75 | 0.24 | 5.32 | 2 K | 9.5 K | |
| EDR | Endeavour Silver Corp | 4.1092 | 0.20 | 5.12 | 359.39 K | 1.48 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5706 | 0.4427 | 4.37 | 187.7 K | 1.98 M | |
| IE | Ivanhoe Electric Inc | 21.25 | 0.82 | 4.01 | 1.3 K | 27.62 K | |
| DPM | Dundee Precious Metals Inc | 9.3148 | 0.345 | 3.85 | 470.31 K | 4.38 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.21 | 3.66 | 287.65 K | 1.71 M | |
| SXP | Supremex Inc | 5.0315 | 0.1733 | 3.57 | 44.3 K | 222.9 K | |
| FVI | Fortuna Mines Inc | 4.76 | 0.16 | 3.48 | 766 K | 3.65 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0226 | 0.3227 | 3.33 | 39.22 K | 393.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.68 | 0.58 | 3.2 | 300 | 5.6 K | |
| JWEL | Jamieson Wellness Inc | 26.7667 | 0.828 | 3.19 | 195.7 K | 5.24 M | |
| RFA-PI | RFA Financial Inc. | 14.5433 | 0.4156 | 2.94 | 3.9 K | 56.78 K | |
| MPC-C | Madison Pacific Properties Inc | 4.8486 | 0.1383 | 2.94 | 200 | 969.72 | |
| HPS-A | Hammond Power Solutions Inc | 50.8313 | 1.3862 | 2.8 | 14.17 K | 720.18 K | |
| TPX-A | Molson Coors Canada Inc | 80.6675 | 2.1613 | 2.75 | 100 | 8.07 K | |
| WJX | Wajax Corp | 22.9994 | 0.6023 | 2.69 | 62.14 K | 1.43 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7328 | 0.3322 | 2.68 | 10.83 K | 137.85 K | |
| STN | Stantec Inc | 87.8935 | 2.2931 | 2.68 | 410.76 K | 36.1 M | |
| CCL-A | CCL Industries Inc | 63.5041 | 1.6153 | 2.61 | 600 | 38.1 K | |
| WPRT | Westport Fuel Systems Inc | 12.19 | 0.31 | 2.61 | 33.25 K | 405.31 K | |
| AETR | Aetherion Technologies Inc. | 12.19 | 0.31 | 2.61 | 33.25 K | 405.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.18 | 0.28 | 2.57 | 100 | 1.12 K | |
| CSH-UN | Chartwell Retirement Residences | 8.6114 | 0.2133 | 2.54 | 466.01 K | 4.01 M | |
| OLY | Olympia Financial Group Inc | 64.6211 | 1.5419 | 2.44 | 1.4 K | 90.47 K | |
| ASTL | Algoma Steel Group Inc | 9.2005 | 0.2184 | 2.43 | 82.5 K | 759.04 K | |
| HLS | Hls Therapeutics Inc | 6.86 | 0.16 | 2.39 | 21 K | 144.06 K | |
| SIA | Sienna Senior Living Inc | 9.8857 | 0.2272 | 2.35 | 223.13 K | 2.21 M | |
| GFL | Gfl Environmental Inc | 49.5234 | 1.0927 | 2.26 | 624.4 K | 30.92 M | |
| AG | First Majestic Silver Corp | 8.5637 | 0.1885 | 2.25 | 639.43 K | 5.48 M | |
| MRU | Metro Inc | 70.5142 | 1.5503 | 2.25 | 564.16 K | 39.78 M | |
| BDT | Bird Construction Inc | 7.9713 | 0.1742 | 2.23 | 55.7 K | 444 K | |
| TRI | Thomson Reuters Corp | 170.8597 | 3.7008 | 2.21 | 400.88 K | 68.49 M | |
| FTS-PK | Fortis Inc Pref K | 13.9007 | 0.2994 | 2.2 | 13.83 K | 192.23 K | |
| L | Loblaw CO | 28.6954 | 0.6041 | 2.15 | 1.23 M | 35.23 M | |
| DOL | Dollarama Inc | 87.7796 | 1.8165 | 2.11 | 469.6 K | 41.22 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8942 | 0.3193 | 2.05 | 11.2 K | 178.02 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.218 | 0.3257 | 2.05 | 11.16 K | 181.03 K | |
| WSP | WSP Global Inc | 173.212 | 3.4768 | 2.05 | 124.23 K | 21.52 M | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.08 | 2.04 | 10.3 K | 41.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.04 | 0.10 | 2.02 | 24.2 K | 121.97 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2536 | 0.3541 | 1.98 | 1.85 K | 33.84 K | |
| PAAS | Pan American Silver Corp | 19.8614 | 0.3774 | 1.94 | 659 K | 13.09 M | |
| QSR | Restaurant Brands International Inc | 93.0762 | 1.73 | 1.89 | 694.3 K | 64.62 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0133 | 0.1483 | 1.89 | 48.61 K | 389.53 K | |
| CKI | Clarke Inc | 13.25 | 0.24 | 1.84 | 2.1 K | 27.82 K | |
| URB-A | Urbana Corporation | 3.6527 | 0.0657 | 1.83 | 3.52 K | 12.85 K | |
| DII-B | Dorel Industries Inc | 5.10 | 0.09 | 1.8 | 6.15 K | 31.36 K | |
| NOA | North American Construction Group Ltd | 24.4464 | 0.4091 | 1.7 | 73.1 K | 1.79 M | |
| TSU | Trisura Group Ltd | 36.82 | 0.61 | 1.68 | 57.76 K | 2.13 M | |
| LB | Laurentian Bank | 36.1774 | 0.5792 | 1.63 | 699.72 K | 25.31 M | |
| WN | George Weston Limited | 49.4324 | 0.7904 | 1.62 | 404.94 K | 20.02 M | |
| HAI | Haivision Systems Inc | 3.78 | 0.06 | 1.61 | 5.8 K | 21.92 K | |
| VCM | Vecima Networks Inc | 16.9395 | 0.268 | 1.61 | 3 K | 50.82 K | |
| ENGH | Enghouse Systems Ltd | 27.9542 | 0.4384 | 1.59 | 54.87 K | 1.53 M | |
| FSV | Firstservice Corp | 207.5703 | 3.1933 | 1.56 | 52.9 K | 10.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.5827 | 0.1744 | 1.53 | 25.7 K | 297.68 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6162 | 0.2491 | 1.52 | 1.6 K | 26.59 K | |
| NOU | Nouveau Monde Graphite Inc | 4.08 | 0.06 | 1.49 | 31.3 K | 127.7 K | |
| CGG | China Gold Int Resources Corp | 5.267 | 0.0774 | 1.49 | 7.54 K | 39.69 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.873 | 0.2466 | 1.48 | 3.35 K | 56.52 K | |
| EMP-A | Empire Company Limited | 34.7543 | 0.5026 | 1.47 | 255.9 K | 8.89 M | |
| SSRM | Ssr Mining Inc | 19.1344 | 0.2762 | 1.46 | 177.8 K | 3.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.52 | 0.05 | 1.44 | 15.1 K | 53.15 K | |
| GIB-A | CGI Inc | 140.3384 | 1.9918 | 1.44 | 290.27 K | 40.74 M | |
| IFC | Intact Financial Corp | 185.5894 | 2.6113 | 1.43 | 260.4 K | 48.33 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2363 | 0.0596 | 1.43 | 139 | 588.85 | |
| AGI | Alamos Gold Inc Cls A | 16.5557 | 0.2268 | 1.39 | 595.23 K | 9.85 M | |
| COST | Costco CDR [Cad Hedged] | 24.7908 | 0.3362 | 1.37 | 18.6 K | 461.11 K | |
| REAL | Real Matters Inc | 6.66 | 0.09 | 1.37 | 124.55 K | 829.49 K | |
| BHC | Bausch Health Companies Inc | 11.17 | 0.15 | 1.36 | 252.54 K | 2.82 M | |
| FTT | Finning Intl | 39.5829 | 0.5243 | 1.34 | 225.19 K | 8.91 M | |
| DRX | Adf Group Inc Sv | 3.7427 | 0.0494 | 1.34 | 7.9 K | 29.57 K | |
| DHT-UN | DRI Healthcare Trust | 9.3354 | 0.1232 | 1.34 | 148.65 K | 1.39 M | |
| CMG | Computer Modelling Group Ltd | 7.2302 | 0.0954 | 1.34 | 133.9 K | 968.12 K | |
| DHT-U | DRI Healthcare Trust | 9.3093 | 0.1228 | 1.34 | 149.1 K | 1.39 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4654 | 0.2124 | 1.31 | 1.43 K | 23.58 K | |
| VBNK | Versabank | 10.1221 | 0.1278 | 1.28 | 6.6 K | 66.81 K | |
| CXI | Currency Exchange International Corp | 24.60 | 0.31 | 1.28 | 1.4 K | 34.44 K | |
| RUS | Russel Metals | 33.4711 | 0.4206 | 1.27 | 119 K | 3.98 M | |
| ECO | Ecosynthetix Inc | 3.19 | 0.04 | 1.27 | 7.6 K | 24.24 K | |
| ELD | Eldorado Gold | 14.6557 | 0.1797 | 1.24 | 212.74 K | 3.12 M | |
| RCH | Richelieu Hardware Ltd | 42.9271 | 0.525 | 1.24 | 28.13 K | 1.21 M | |
| NWC | The North West Company Inc | 28.9507 | 0.3539 | 1.24 | 145.91 K | 4.22 M | |
| MAL | Magellan Aero | 7.9498 | 0.0969 | 1.23 | 5.2 K | 41.34 K | |
| TF | Timbercreek Financial Corp | 5.7056 | 0.0684 | 1.21 | 104 K | 593.38 K | |
| DSG | Descartes Sys | 105.11 | 1.25 | 1.2 | 68.87 K | 7.24 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.7783 | 0.0686 | 1.2 | 800 | 4.62 K | |
| LUG | Lundin Gold Inc | 15.8468 | 0.1872 | 1.2 | 79.5 K | 1.26 M | |
| TOY | Spin Master Corp | 33.7924 | 0.3919 | 1.17 | 39.4 K | 1.33 M | |
| NGEX | Ngex Minerals Ltd | 6.1607 | 0.0704 | 1.16 | 204.4 K | 1.26 M | |
| MKP | Mcan Mortgage Corp | 12.8937 | 0.1421 | 1.11 | 37.6 K | 484.8 K | |
| WPM | Wheaton Precious Metals Corp | 57.576 | 0.6329 | 1.11 | 496.99 K | 28.61 M | |
| ATRL | Atkinsrealis Group Inc | 35.4165 | 0.3886 | 1.11 | 131.88 K | 4.67 M | |
| WCN | Waste Connections Inc | 182.9364 | 1.9857 | 1.1 | 279 K | 51.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3706 | 1.1065 | 1.07 | 1.04 M | 108.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.28 | 468.88 B | 0.09 | 0.98 | 84.4 K | 783.23 K |
| RHHBF | Roche Holding AG | 338.80 | 391.22 B | 9.30 | 2.82 | 100 | 33.88 K |
| RHHBY | Roche Holding AG | 39.36 | 388.5 B | 0.49 | 1.26 | 1.03 M | 40.43 M |
| RHHVF | Roche Holding AG | 315.78 | 380.29 B | 3.08 | 0.98 | 200 | 63.16 K |
| SAPGF | SAP SE | 143.88 | 279.61 B | 1.34 | 0.94 | 103 K | 14.82 M |
| BACHY | Bank of China Limited | 8.87 | 245.98 B | 0.07 | 0.8 | 66.3 K | 588.08 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 999.00 | 234.31 B | 12.69 | 1.29 | 1.58 K | 1.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 199.59 | 232.36 B | 2.52 | 1.28 | 118.2 K | 23.59 M |
| IDEXF | Industria de Diseño Textil S.A | 39.47 | 208.42 B | 0.60 | 1.54 | 32.7 K | 1.29 M |
| BHPLF | BHP Group | 31.42 | 203.04 B | 0.93 | 3.05 | 600 | 18.85 K |
| HESAY | Hermès International Société en commandite par actions | 223.55 | 162.58 B | 2.56 | 1.16 | 13.5 K | 3.02 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.66 | 162.42 B | 1.58 | 4.78 | 2.6 K | 90.12 K |
| DBSDF | DBS Group Holdings Ltd | 24.24 | 158.45 B | 0.69 | 2.93 | 4.9 K | 118.78 K |
| ABLZF | ABB Ltd | 39.64 | 157.56 B | 0.26 | 0.66 | 4.1 K | 162.52 K |
| HESAF | Hermès International Société en commandite par actions | 2242.3501 | 156.87 B | 40.04 | 1.82 | 100 | 224.24 K |
| ATEYY | Advantest Corporation | 157.00 | 155.97 B | 5.55 | 3.66 | 718.3 K | 112.77 M |
| CFRHF | Compagnie Financière Richemont SA | 179.00 | 125.21 B | 2.75 | 1.56 | 600 | 107.4 K |
| ZFSVF | Zurich Insurance Group AG | 480.93 | 111.44 B | 4.23 | 0.89 | 300 | 144.28 K |
| BNPQF | BNP Paribas SA | 64.62 | 106.39 B | 0.89 | 1.4 | 600 | 38.77 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.00 | 103.17 B | 0.25 | 3.7 | 91.9 K | 643.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.53 | 100.92 B | 1.26 | 4.03 | 200 | 6.51 K |
| GLAXF | GlaxoSmithKline plc | 17.82 | 100.3 B | 0.17 | 0.96 | 3 K | 53.46 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.73 | 98.2 B | 0.12 | 0.64 | 15.7 K | 294.06 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 95.47 B | 0.05 | 0.98 | 4.7 K | 24.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.87 | 91.86 B | 0.39 | 3.4 | 596 | 7.07 K |
| WEBNF | Westpac Banking Corporation | 14.63 | 90.6 B | 0.13 | 0.9 | 200 | 2.93 K |
| CHDRY | Christian Dior SE | 243.26 | 88.76 B | 11.98 | 5.18 | 100 | 24.33 K |
| BYDDF | BYD Company Limited | 34.53 | 85.15 B | 0.53 | 1.56 | 66.6 K | 2.3 M |
| BYDDY | BYD Company Limited | 69.14 | 84.97 B | 1.35 | 1.99 | 221.1 K | 15.29 M |
| CHDRF | Christian Dior SE | 930.00 | 83.44 B | 50.00 | 5.68 | 6 | 5.58 K |
| PROSF | Prosus N.V | 77.615 | 80.59 B | 2.92 | 3.91 | 100 | 7.76 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.7615 | 76.29 B | 0.3665 | 4.37 | 15.46 K | 135.47 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.71 | 74.09 B | 0.31 | 0.93 | 240 K | 8.09 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.304 | 73.91 B | 3.181 | 1.91 | 22 K | 3.72 M |
| RLXXF | RELX PLC | 33.70 | 70.9 B | 1.00 | 3.06 | 1.5 K | 50.55 K |
| VCISY | VINCI SA | 29.76 | 69.42 B | 0.17 | 0.57 | 40 K | 1.19 M |
| MCQEF | Macquarie Group Limited | 127.02 | 69.14 B | 9.22 | 7.83 | 900 | 114.32 K |
| NETTF | NetEase Inc | 20.90 | 68.7 B | 0.40 | 1.95 | 1.34 K | 28.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.381 | 68.01 B | 0.681 | 1.16 | 100 | 5.94 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.05 | 66.85 B | 0.36 | 1.17 | 200 | 6.21 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.49 | 66.54 B | 0.94 | 1.61 | 4.8 K | 285.55 K |
| RBSPF | NatWest Group plc | 3.10 | 65.2 B | 0.02 | 0.65 | 34.6 K | 107.26 K |
| KDDIF | KDDI Corporation | 30.08 | 64.67 B | 0.15 | 0.5 | 300 | 9.02 K |
| DBOEY | Deutsche Börse AG | 18.37 | 63.92 B | 0.18 | 0.99 | 73.3 K | 1.35 M |
| LDNXF | London Stock Exchange Group plc | 108.20 | 62.78 B | 2.78 | 2.64 | 3.4 K | 367.88 K |
| UCBJY | UCB SA | 44.46 | 60.82 B | 0.35 | 0.79 | 7.8 K | 346.79 K |
| NTDOF | Nintendo Co. Ltd | 46.78 | 59.35 B | 0.57 | 1.23 | 714 | 33.4 K |
| LZAGY | Lonza Group Ltd | 63.08 | 57.85 B | 1.26 | 2.04 | 34.2 K | 2.16 M |
| CMPGF | Compass Group PLC | 27.4297 | 57.8 B | 0.3017 | 1.11 | 34 | 932.61 |
| SMMNY | Siemens Healthineers AG | 28.97 | 56.68 B | 0.28 | 0.98 | 27.7 K | 802.47 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.49 | 56.37 B | 0.28 | 8.72 | 3.4 K | 11.87 K |
| LZAGF | Lonza Group Ltd | 633.00 | 55.72 B | 12.00 | 1.93 | 400 | 253.2 K |
| DGEAF | Diageo plc | 44.96 | 53.59 B | 1.46 | 3.36 | 1.9 K | 85.42 K |
| SGAPY | Singapore Telecommunications Limited | 19.49 | 53.44 B | 0.12 | 0.62 | 40.9 K | 797.14 K |
| DSDVY | DSV Panalpina A/S | 111.13 | 52.68 B | 1.01 | 0.92 | 8.8 K | 977.94 K |
| HEINY | Heineken N.V | 54.62 | 51.66 B | 0.76 | 1.41 | 42.8 K | 2.34 M |
| SWRAY | Swire Pacific Limited | 7.94 | 51.57 B | 0.05 | 0.63 | 19.1 K | 151.65 K |
| ELEZY | Endesa S.A | 11.045 | 51.21 B | 0.085 | 0.78 | 6.3 K | 69.58 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.55 | 49.31 B | 0.27 | 0.99 | 5.4 K | 148.77 K |
| RNMBF | Rheinmetall AG | 287.29 | 48.86 B | 3.29 | 1.16 | 39 | 11.2 K |
| EBKOF | Erste Group Bank AG | 38.33 | 48.48 B | 1.67 | 4.56 | 200 | 7.67 K |
| RBGPF | Reckitt Benckiser Group plc | 77.81 | 48.26 B | 2.81 | 3.75 | 1.9 K | 147.84 K |
| HINKF | Heineken N.V | 109.27 | 48.22 B | 2.02 | 1.88 | 600 | 65.56 K |
| HCMLF | Holcim Ltd | 69.65 | 48.09 B | 1.40 | 2.05 | 400 | 27.86 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1992.71 | 48.08 B | 33.14 | 1.69 | 100 | 199.27 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.14 | 47.63 B | 0.16 | 1.6 | 71.2 K | 721.97 K |
| ANNSF | Aena S.M.E. S.A | 166.25 | 47.56 B | 3.702 | 2.28 | 100 | 16.62 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2060.00 | 47.44 B | 160.00 | 8.42 | 100 | 206 K |
| FNCTF | Orange S.A | 11.46 | 45.44 B | 0.11 | 0.97 | 400 | 4.58 K |
| SCMWY | Swisscom AG | 64.97 | 45.4 B | 0.54 | 0.84 | 3.3 K | 214.4 K |
| ANFGF | Antofagasta plc | 20.69 | 45.13 B | 1.88 | 9.99 | 1 K | 20.69 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.305 | 43.13 B | 0.151 | 2.11 | 600 | 4.38 K |
| SSEZF | SSE plc | 24.168 | 42.66 B | 0.788 | 3.37 | 900 | 21.75 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.14 | 42.33 B | 0.09 | 2.95 | 400 | 1.26 K |
| STMEF | STMicroelectronics N.V | 54.20 | 41.21 B | 1.52 | 2.89 | 1.1 K | 59.62 K |
| PLDGP | Prologis Inc | 57.10 | 40.59 B | 0.44 | 0.78 | 300 | 17.13 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.55 | 40.45 B | 0.24 | 1.95 | 100 | 1.26 K |
| HLNCF | Haleon plc | 4.125 | 39.05 B | 0.115 | 2.87 | 755 | 3.11 K |
| ASMXF | ASM International NV | 459.57 | 38.94 B | 6.569 | 1.45 | 116 | 53.31 K |
| GMGSF | Goodman Group | 14.46 | 38.38 B | 1.23 | 9.3 | 100 | 1.45 K |
| ASMIY | ASM International NV | 462.00 | 37.46 B | 3.45 | 0.75 | 2.1 K | 970.2 K |
| SXYAY | Sika AG | 29.012 | 36.82 B | 0.192 | 0.67 | 44.4 K | 1.29 M |
| EXPGY | Experian plc | 39.12 | 36.78 B | 0.47 | 1.22 | 47.4 K | 1.85 M |
| EXPGF | Experian plc | 38.96 | 36.35 B | 0.71 | 1.86 | 8.6 K | 335.06 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.34 | 35.31 B | 0.24 | 7.74 | 2.9 K | 9.69 K |
| DTRUY | Daimler Truck Holding AG | 18.50 | 35.24 B | 0.17 | 0.93 | 4.5 K | 83.25 K |
| PRYMF | Prysmian S.p.A | 43.35 | 34.73 B | 1.10 | 2.6 | 300 | 13 K |
| FINMF | Leonardo S.p.a | 12.99 | 34.21 B | 0.68 | 5.52 | 700 | 9.09 K |
| HENKY | Henkel AG & Co. KGaA | 17.82 | 33.85 B | 0.09 | 0.51 | 20.7 K | 368.87 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.38 | 33.71 B | 0.31 | 0.91 | 63.8 K | 2.19 M |
| GNMSF | Genmab A/S | 395.43 | 33.57 B | 4.33 | 1.11 | 200 | 79.09 K |
| TTNDY | Techtronic Industries Company Limited | 55.65 | 33.2 B | 0.37 | 0.67 | 41.1 K | 2.29 M |
| SWSDF | Swiss Life Holding AG | 591.00 | 32.83 B | 20.75 | 3.64 | 38 | 22.46 K |
| FSUMF | Fortescue Metals Group Limited | 15.54 | 32.09 B | 0.17 | 1.11 | 1.4 K | 21.76 K |
| NAPRF | Naspers Limited | 179.69 | 31.89 B | 9.01 | 5.28 | 100 | 17.97 K |
| DNZOF | DENSO Corporation | 66.60 | 31.39 B | 1.50 | 2.3 | 800 | 53.28 K |
| PUTRY | PTT Public Company Limited | 5.0082 | 30.99 B | 0.2982 | 6.33 | 200 | 1 K |
| BKHYY | Bank Hapoalim B.M | 44.88 | 30.79 B | 0.75 | 1.7 | 200 | 8.98 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.12 | 30.74 B | 0.52 | 1.19 | 10.8 K | 476.5 K |
| EPIAF | Epiroc AB (publ) | 20.036 | 30.36 B | 0.21 | 1.06 | 2.35 K | 47.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.60 | 2.40 | 18.18 | 442 | 6.9 K | |
| GRZ | Gold Reserve Inc | 3.28 | 0.11 | 3.47 | 9.5 K | 31.16 K | |
| PAT | Patriot One Technologies Inc | 3.05 | 0.10 | 3.39 | 9.16 K | 27.94 K | |
| BRVO | Bravo Mining Corp | 4.85 | 0.15 | 3.19 | 28.9 K | 140.16 K | |
| LMN | Lumine Group Inc. | 20.00 | 0.45 | 2.3 | 98.6 K | 1.97 M | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 0.50 | 1.75 | 24.89 K | 721.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 2.25 | 1.69 | 345 | 46.58 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | 0.40 | 1.54 | 5.76 K | 152.06 K | |
| BCF | Builders Capital Mortgage Corp | 6.6636 | 0.0936 | 1.42 | 100 | 666.36 | |
| GIP | Green Impact Partners Inc | 7.74 | 0.09 | 1.18 | 3.8 K | 29.41 K | |
| LA | Los Andes Copper Ltd | 18.24 | 0.18 | 1 | 6.58 K | 119.93 K | |
| MFG | Mayfair Gold Corp | 4.24 | 0.04 | 0.95 | 1.6 K | 6.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1692 | 0.0497 | 0.81 | 2.64 K | 16.3 K |