Gainer Valuations for 13 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 13 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.8137 60.06 B 0.9792 2.14 710.9 K 33.28 M
CBOE CBOE Global Markets Inc 135.9513 36.05 B 3.8905 2.95 885.3 K 120.36 M
CQP Cheniere Energy Partners LP 40.5051 27.44 B 0.3507 0.87 126.42 K 5.12 M
NXE Nexgen Energy Ltd 4.80 5.3 B 0.11 2.35 2.42 M 11.61 M
UEC Uranium Energy 3.24 3.56 B 0.07 2.21 4.85 M 15.73 M
NG Novagold Resources Inc 4.44 2.68 B 0.06 1.37 1.82 M 8.07 M
UUUU Energy Fuels Inc 6.36 1.9 B 0.23 3.75 1.5 M 9.51 M
ESBA Empire State Realty Op LP 7.6709 1.41 B 0.334 4.55 13.3 K 102.02 K
FISK Empire State Realty Op LP Se 8.0329 1.4 B 0.123 1.56 133 1.07 K
IE Ivanhoe Electric Inc 15.72 1.24 B 0.93 6.29 693.98 K 10.91 M
SLSR Solaris Res Inc 4.76 1.16 B 0.28 6.25 3.55 K 16.89 K
STRW Strawberry Fields REIT Inc 6.1395 739.27 M 0.1123 1.86 3.87 K 23.78 K
OBE Obsidian Energy Ltd 6.67 614.54 M 0.04 0.6 277.6 K 1.85 M
CTGO Contango Ore Inc 25.35 508.97 M 1.14 4.71 9.64 K 244.35 K
SENS Senseonics Holdings 18.22 476.92 M 0.24 1.33 234.96 K 4.28 M
CIX Compx International Inc 18.6594 459.11 M 0.2963 1.61 3.72 K 69.49 K
RLGT Radiant Logistics 7.16 451 M 0.21 3.02 280.36 K 2.01 M
VKI Invesco Advantage Muni Income Trust II 7.1374 376.83 M 0.0583 0.82 64.2 K 458.22 K
BRBS Blue Ridge Bankshare 8.7054 365.03 M 0.246 2.91 20.71 K 180.31 K
GTE Gran Tierra Energy Inc 6.11 355.57 M 0.47 8.33 1.23 M 7.52 M
IDR Idaho Strategic Resources 5.62 317.47 M 0.06 1.08 13.96 K 78.47 K
NBH Neuberger Berman Intermediate Fund Inc 8.8642 284.35 M 0.0599 0.68 28.6 K 253.52 K
EVI Evi Industries Inc 23.2848 282.25 M 1.0992 4.95 25.1 K 584.45 K
FRD Friedman Industries Inc 13.0439 279.78 M 0.4495 3.57 27 K 352.19 K
MPTI M-Tron Industries Inc 11.355 277.83 M 0.205 1.84 600 6.81 K
INFU Infusystems Holdings 9.87 261.91 M 0.20 2.07 31 K 305.97 K
PED Pedevco Corp 18.60 201.24 M 0.26 1.42 6.08 K 113.09 K
CMT Core Molding Technologies Inc 23.11 187.25 M 0.73 3.26 50.7 K 1.17 M
USBC USBC, Inc. 39.20 166.31 M 0.80 2.08 2.88 K 112.82 K
LODE Comstock Mining Inc 7.064 113.23 M 0.284 4.19 98.76 K 697.63 K
GLU Gabelli Global Utility 11.5403 110.7 M 0.0968 0.85 14.1 K 162.72 K
FLYX Flyexclusive Inc Cl A 10.41 104.12 M 0.07 0.68 2.4 K 24.95 K
BDL Flanigan's Enterprises 30.8541 101.88 M 0.7042 2.34 782 24.13 K
NINE Nine Energy Service, Inc. 5.12 101.28 M 0.20 4.07 1.37 M 7.03 M
KULR Kulr Technology Group Inc 6.56 75.44 M 0.16 2.5 30.62 K 200.9 K
MHH Mastech Holdings Inc 10.4001 74.84 M 0.0701 0.68 2.91 K 30.24 K
SDEV Stablecoin Development Corporation 87.9153 70.7 M 1.1568 1.33 887 77.98 K
DIT Amcon Distributing Company 198.4806 59.44 M 1.9015 0.97 2 K 396.96 K
DXR Daxor Corp 9.755 52.03 M 0.055 0.57 9.46 K 92.23 K
BATL Battalion Oil Corp 8.12 45.12 M 1.00 14.04 48 K 389.76 K
PAAI Paradium AI, Inc. 4.40 43.8 M 0.05 1.15 23.4 K 102.96 K
SER Serina Therapeutics Inc 29.2857 42.93 M 0.25 0.86 412 12.07 K
SLND Southland Holdings Inc 8.82 40.83 M 0.33 3.89 41.3 K 364.27 K
AGIG AGIG 23.00 39.25 M 0.20 0.88 42.78 K 983.94 K
CPHI China Pharma Holdings 3.60 25.48 M 0.133 3.84 5.22 K 18.81 K
UAVS Ageagle Aerial Systems Inc 260.00 21.89 M 20.00 8.33 2.45 K 637.26 K
MXC Mexco Energy Corp 12.3842 18.78 M 0.6009 5.1 17.3 K 214.25 K
REED Reed's, Inc. 15.72 11.98 M 1.14 7.82 1.81 K 28.52 K
CVR Chicago Rivet & Machine Company 23.8132 10.63 M 0.3827 1.63 2.7 K 64.3 K
MWG Multi Ways Holdings Limited 6.15 7.48 M 0.56 10.02 66.09 K 406.45 K
CANF Can-Fite Biopharma Ltd ADR 60.20 5.06 M 0.592 0.99 704 42.38 K
PHGE Biomx Ltd 74.10 4.04 M 2.85 4 139 10.3 K
TOPS Top Ships Inc 8.40 2.25 M 0.24 2.94 153.71 K 1.29 M
BURU Nuburu Inc 123.60 2.2 M 1.60 1.31 252 31.15 K
OGEN Oragenics Inc 109.20 1.7 M 2.40 2.25 643 70.22 K
AMZE Amaze Holdings Inc 13.501 383.06 K 1.518 12.67 1.48 M 19.93 M
VTAK Catheter Precision Inc 146.30 286.48 K 1.90 1.32 1.31 K 191.36 K
ABOT Abacus Fcf Innovation Leaders ETF 25.5021 0.4126 1.64 1.6 K 40.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 31476.0488 1.47 T 1084.4023 3.57 23.69 B 745.54 T
SOL-USD Solana 26.0257 4.0481 18.42 1.53 B 39.77 B
ETH-USD Ethereum 2006.5115 134.3977 7.18 11.11 B 22.3 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.89 619.76 B 1.14 1.5 379.73 K 29.2 M
HG Copper 3.94 0.087 2.26 103.64 K 408.33 K
ZL Soybean Oil 65.69 1.35 2.1 32.77 K 2.15 M
BZ Brent Crude 81.36 1.25 1.56 416.12 K 33.86 M
CL Crude Oil 76.89 1.14 1.5 379.73 K 29.2 M
CB Cash-settled Butter 247.975 3.225 1.32 7 1.74 K
HE Lean Hogs 102.35 1.175 1.16 3.99 K 408.38 K
ZB U.S. Treasury Bond Futures 127.00 1.2187 0.97 423.03 K 53.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 45.9411 4.83 T 2.0734 4.73 478.2 M 21.97 B
MSFT Microsoft Corporation 335.4646 4.13 T 5.3453 1.62 20.57 M 6.9 B
GOOGL Alphabet Inc Class A 123.5191 3.55 T 5.564 4.72 44.3 M 5.47 B
GOOG Alphabet Inc Class C 123.8135 3.53 T 5.1676 4.36 31.54 M 3.9 B
AMZN Amazon.com Inc 134.30 2.88 T 3.50 2.68 61.17 M 8.22 B
META Meta Platforms Inc 310.9697 1.61 T 4.0383 1.32 30.28 M 9.42 B
TSLA Tesla Inc 277.90 1.52 T 5.91 2.17 112.68 M 31.31 B
MU Micron Technology 63.8266 899.74 B 0.7319 1.16 11.38 M 726.65 M
AMD Advanced Micro Devices 115.92 797.92 B 1.34 1.17 49.21 M 5.7 B
ASML ASML Holding N.V. ADR 733.2238 576.7 B 25.2762 3.57 1.21 M 886.56 M
PLTR Palantir Technologies Inc 16.74 412.61 B 0.15 0.9 58.4 M 977.58 M
CSCO Cisco Systems Inc 47.7861 408.49 B 0.7326 1.56 17.86 M 853.69 M
AMAT Applied Materials 139.3649 293.15 B 3.6734 2.71 5.41 M 754.08 M
AZN Astrazeneca Plc ADR 127.5976 293.14 B 2.3367 1.87 3.53 M 450.97 M
PANW Palo Alto Networks Inc 119.505 284.85 B 3.185 2.74 18.79 M 2.25 B
LRCX Lam Research Corp 62.1809 277.1 B 1.5294 2.52 10.89 M 676.96 M
NFLX Netflix Inc 45.038 276.44 B 0.633 1.43 61.57 M 2.77 B
AMGN Amgen Inc 209.1907 258.68 B 1.8193 0.88 1.8 M 377.31 M
CRWD Crowdstrike Holdings Inc 150.75 246.77 B 4.62 3.16 4.04 M 609.74 M
LIN Linde Plc 364.0821 240.9 B 2.4521 0.68 1.28 M 466.43 M
SHOP Shopify Inc 70.37 198.58 B 4.43 6.72 22.98 M 1.62 B
ADI Analog Devices 189.34 196.85 B 2.7407 1.47 3.36 M 637.02 M
KLAC K L A-Tencor Corp 464.4772 195.48 B 9.5176 2.09 803.1 K 373.02 M
PEP Pepsico Inc 170.6702 194.08 B 3.968 2.38 8.22 M 1.4 B
QCOM Qualcomm Inc 115.7807 184.94 B 4.1753 3.74 9.82 M 1.14 B
MRVL Marvell Technology Inc 64.8139 143.61 B 2.4688 3.96 12.94 M 838.59 M
VRTX Vertex Pharmaceutic 349.02 139.16 B 2.96 0.86 756.4 K 264 M
IBKR Interactive Brokers 21.3609 132.69 B 0.152 0.72 4.33 M 92.52 M
BKNG Booking Holdings Inc 111.302 132.48 B 1.8087 1.65 7.78 M 865.65 M
STX Seagate Technology 57.8797 128.12 B 0.3733 0.65 2.26 M 130.54 M
WDC Western Digital Cp 29.6227 121.22 B 0.7074 2.45 2.62 M 77.55 M
ADP Automatic Data Processing, Inc. 213.311 120.08 B 2.0377 0.96 1.19 M 254.29 M
PDD Pinduoduo Inc ADR 80.93 116.93 B 5.59 7.42 19.25 M 1.56 B
SNY Sanofi-Aventis S.A. ADR 47.8792 113.74 B 0.2664 0.56 867.7 K 41.54 M
MAR Marriot International 186.4545 110.79 B 1.4314 0.77 1.35 M 251.15 M
CME CME Group Inc 161.9553 110.34 B 1.6883 1.05 1.93 M 312.85 M
ABNB Airbnb Inc Class A 140.09 105.61 B 3.07 2.24 5.53 M 775.02 M
EQIX Equinix Inc 755.9704 104.34 B 9.9609 1.34 362.8 K 274.27 M
MRNA Moderna 126.61 103.15 B 0.69 0.55 2.49 M 315.26 M
ADBE Adobe Systems Inc 517.28 96.71 B 9.92 1.96 3.05 M 1.58 B
CSX CSX Corp 32.4041 96.42 B 0.1826 0.57 9.96 M 322.77 M
MNST Monster Beverage Cp 56.74 95.5 B 0.53 0.94 3.02 M 171.55 M
INTU Intuit Inc 473.6463 95.31 B 4.4378 0.95 1.48 M 699.9 M
FTNT Fortinet Inc 78.245 94.94 B 1.525 1.99 4.71 M 368.5 M
APP AppLovin Corporation 28.99 90.94 B 0.69 2.44 2.52 M 73.02 M
CDNS Cadence Design Systems, Inc. 239.51 90.41 B 6.77 2.91 1.94 M 465.18 M
SNPS Synopsys Inc 448.84 88.72 B 7.49 1.7 794.36 K 356.54 M
CMCSA Comcast Corporation 36.22 88.24 B 0.1872 0.52 18.3 M 662.7 M
MDLZ Mondelez Intl Inc 66.4082 86.49 B 0.3976 0.6 5.58 M 370.75 M
DASH Doordash Inc Cl A 83.29 86.05 B 2.70 3.35 2.58 M 215.29 M
HOOD Robinhood 12.45 78.71 B 0.51 4.27 18.58 M 231.33 M
NTES Netease Inc ADR 97.7545 77.65 B 2.0026 2.09 1.49 M 145.67 M
DDOG Datadog Inc 109.19 67.76 B 3.745 3.55 3.93 M 429.42 M
NXPI Nxp Semiconductors 205.9131 66.8 B 4.4318 2.2 2.06 M 424.45 M
MPWR Monolithic Power Sys 564.6651 61.97 B 15.257 2.78 619.5 K 349.81 M
NDAQ Nasdaq Inc 49.2766 61.32 B 1.1267 2.34 3.14 M 154.81 M
MSTR Strategy 46.183 60.38 B 4.834 11.69 20.78 M 959.81 M
ARGX Argenx Se ADR 371.42 58.57 B 2.07 0.56 601.01 K 223.23 M
LITE Lumentum Hld 55.58 56.77 B 1.10 2.02 1.25 M 69.35 M
ADSK Autodesk Inc 216.59 56.45 B 1.27 0.59 1.01 M 219.15 M
GRMN Garmin Ltd 102.354 55.72 B 0.8562 0.84 709.2 K 72.59 M
IDXX Idexx Laboratories 532.80 55.03 B 7.12 1.35 448.04 K 238.71 M
CCEP Coca-Cola Europacific Partners Plc 60.9998 50.86 B 1.142 1.91 1.04 M 63.51 M
XEL XCEL Energy Inc 58.5263 50.28 B 0.4913 0.85 2.92 M 171.19 M
KDP Keurig Dr Pepper Inc 29.0897 50.06 B 0.2216 0.77 7.42 M 215.71 M
PYPL PayPal Holdings 72.005 50.01 B 1.7904 2.55 14.54 M 1.05 B
FITB Fifth Third Bancorp 24.6632 49.63 B 0.2069 0.85 5.55 M 136.99 M
BKR Baker Hughes A Ge Co. Cl A 32.6039 49.52 B 0.2256 0.7 6.83 M 222.75 M
TEAM Atlassian 177.96 48.07 B 2.62 1.49 1.39 M 246.7 M
ONC BeiGene, Ltd. 198.17 42.98 B 6.115 3.18 163.4 K 32.38 M
PAYX Paychex Inc 110.5701 42.26 B 1.8072 1.66 2.55 M 281.5 M
MCHP Microchip Technology 86.1347 40.91 B 1.5387 1.82 5.14 M 442.31 M
COIN Coinbase Global Inc Class A 107.00 39.97 B 21.05 24.49 65.42 M 7 B
TER Teradyne Inc 112.7638 39.24 B 2.7494 2.5 1.98 M 222.98 M
COHR Coherent Inc 52.33 38.42 B 2.37 4.74 2.23 M 116.53 M
EXPE Expedia Group Inc 118.4449 37.91 B 3.5833 3.12 2.51 M 297.13 M
VOD Vodafone Grp Plc ADR 8.0322 37.72 B 0.0838 1.05 6.01 M 48.29 M
JD Jd.com Inc ADR 37.2173 37.45 B 1.8438 5.21 15.42 M 573.99 M
NTAP Netapp Inc 74.4816 36.86 B 1.3055 1.78 1.61 M 119.58 M
ZS Zscaler Inc 145.14 36.6 B 7.46 5.42 4.04 M 586.03 M
ACGL Arch Capital Grp Ltd 73.1051 36.13 B 0.4755 0.65 2.79 M 203.91 M
ERIC Ericsson ADR 5.1072 35.84 B 0.089 1.77 10.89 M 55.61 M
STLD Steel Dynamics Inc 103.7078 34.15 B 0.8939 0.87 912.6 K 94.64 M
RKLB Rocket Lab USA Inc 6.64 33.49 B 0.57 9.39 8.66 M 57.53 M
OKTA Okta Inc. 73.53 33.4 B 2.58 3.64 2.71 M 199.06 M
FISV Fiserv Inc 128.68 33 B 1.11 0.87 2.37 M 304.47 M
ESLT Elbit Systems Ltd 203.9332 32.97 B 3.8183 1.91 17.9 K 3.65 M
NTRS Northern Trust Corp 69.9337 32.57 B 1.4229 2.08 1.69 M 117.85 M
HBAN Huntington Bcshs 10.0698 32.37 B 0.1687 1.7 9.52 M 95.91 M
RYAAY Ryanair Hlds Plc ADR 41.8082 30.58 B 1.0433 2.56 1.88 M 78.66 M
CTSH Cognizant Tech Sol 64.6793 29.41 B 0.4968 0.77 2.66 M 171.86 M
FLEX Flextronics Intl Ltd 20.5701 28.54 B 0.1818 0.89 3.37 M 69.28 M
ON On Semiconductor 102.04 27.74 B 3.41 3.46 6.47 M 659.94 M
ROIV Roivant Sciences Ltd 11.60 27.61 B 0.18 1.58 9.14 M 106 M
TW Tradeweb Markets Inc 67.4181 27.43 B 0.96 1.44 592.5 K 39.95 M
BIDU Baidu Inc ADR 152.31 27.39 B 3.48 2.34 2.32 M 353.72 M
TCOM Trip.com Group Ltd ADR 37.8262 26.88 B 0.826 2.23 5.53 M 209.17 M
ZM Zoom Video Communications Cl A 71.24 26.8 B 1.44 2.06 3.31 M 235.73 M
MDB Mongodb Inc Cl A 407.21 26.41 B 16.13 4.12 1.21 M 493.05 M
FCNCA First Citizens Bancs 1297.7394 25.91 B 14.042 1.09 72.5 K 94.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 101.8768 2.05 T 1.6116 1.61 9.27 M 943.98 M
KO Coca-Cola Company 55.6073 412.12 B 0.4699 0.85 11.27 M 626.68 M
ORCL Oracle Corporation 116.5701 375.09 B 1.4193 1.23 9.36 M 1.09 B
BAC Bank of America Corporation 27.6666 357.42 B 0.2891 1.06 39.59 M 1.1 B
PM Philip Morris International Inc 89.1064 329.3 B 1.3212 1.51 5.41 M 481.68 M
NVS Novartis Ag ADR 88.6503 311.59 B 0.5769 0.66 1.17 M 104.03 M
HSBC HSBC Holdings Plc ADR 33.8254 305.64 B 0.3837 1.15 1.5 M 50.75 M
MS Morgan Stanley 78.3497 303.56 B 0.3999 0.51 6.03 M 472.17 M
RY Royal Bank of Canada 87.2391 290.44 B 1.3466 1.57 851.2 K 74.26 M
SHEL Royal Dutch Shell Plc ADR 62.11 287.97 B 0.32 0.52 5.04 M 313.21 M
SAP SAP Ag ADR 138.4943 277.06 B 3.2517 2.4 1.58 M 218.32 M
CAT Caterpillar Inc 244.5004 271.81 B 2.1596 0.89 1.95 M 476.66 M
GS Goldman Sachs Group 307.7279 270.21 B 2.1347 0.7 2.79 M 857.88 M
WFC Wells Fargo & Company 40.5575 262.45 B 0.4175 1.04 18.03 M 731.45 M
BABA Alibaba Group Holding ADR 93.7761 261.93 B 2.5335 2.78 24.02 M 2.25 B
BAC-PL Bank of America Corporation 994.0106 242.93 B 5.225 0.53 8.33 K 8.28 M
IBM International Business Machines 122.4646 240.36 B 0.9876 0.81 3.22 M 394.51 M
DELL Dell Technologies Inc 52.9104 236.75 B 1.3979 2.71 5.38 M 284.44 M
TM Toyota Motor Corp Ltd 158.5894 234.93 B 1.0681 0.68 286.44 K 45.43 M
ANET Arista Networks Inc 42.1525 225.1 B 1.1425 2.79 11.16 M 470.34 M
TD Toronto Dominion Bank 56.0444 209.35 B 1.1034 2.01 1.49 M 83.56 M
C Citigroup Inc 43.2172 206.47 B 0.2719 0.63 26.21 M 1.13 B
BHP BHP Billiton Ltd ADR 54.1018 203.67 B 1.4149 2.69 2.68 M 144.89 M
SHOP Shopify Inc 70.37 200.16 B 4.43 6.72 22.98 M 1.62 B
ABT Abbott Laboratories 101.9331 199.88 B 1.3245 1.32 4.94 M 503.22 M
TTE Totalenergies Se ADR 49.5797 199.22 B 0.4543 0.92 960 K 47.6 M
BLK Blackrock Inc 694.4071 198.93 B 12.9533 1.9 928.05 K 644.45 M
CRM Salesforce.com Inc 227.0367 186.91 B 3.0453 1.36 5.8 M 1.32 B
NVO Novo Nordisk A/S ADR 156.1296 186.04 B 2.1198 1.38 1.18 M 184.35 M
UNP Union Pacific Corp 197.9255 183.29 B 1.5882 0.81 2.21 M 438.27 M
WELL Welltower Inc 76.2456 181.93 B 1.1032 1.47 1.87 M 142.35 M
SAN Banco Santander ADR 3.5109 174.03 B 0.054 1.56 3.2 M 11.25 M
BUD Anheuser-Busch Inbev S.A. ADR 55.6309 164.76 B 0.8802 1.61 1.87 M 104.04 M
COP ConocoPhillips 102.2022 164.51 B 1.1464 1.13 6.05 M 618.82 M
SCHW The Charles Schwab Corp 57.4519 161.47 B 1.4572 2.6 12.6 M 723.8 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.3781 154.49 B 0.1011 1.22 1.3 M 10.91 M
SONY Sony Group Corp ADR 17.8595 151.54 B 0.4892 2.82 7.52 M 134.29 M
BX Blackstone Inc 93.6291 150.09 B 4.1556 4.64 5.28 M 494.33 M
SCCO Southern Copper Corp 68.5821 149.31 B 3.3526 5.14 1.47 M 100.53 M
UL Unilever Plc ADR 53.7547 144.11 B 0.4742 0.89 1.42 M 76.25 M
UBER Uber Technologies Inc 45.64 142.71 B 1.12 2.52 21.19 M 967.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.6759 140.08 B 0.067 1.01 1.11 M 7.4 M
SPGI S&P Global Inc 403.0871 139.64 B 5.3513 1.35 1.24 M 501.76 M
RIO Rio Tinto Plc ADR 57.3688 137.53 B 1.7374 3.12 3.34 M 191.67 M
LMT Lockheed Martin Corp 433.1282 137.46 B 4.1049 0.96 821.7 K 355.9 M
ETN Eaton Corp 197.1156 137.14 B 2.3535 1.21 1.5 M 295.36 M
MDT Medtronic Inc 80.5029 134.26 B 0.4388 0.55 4.49 M 361.67 M
SYK Stryker Corp 291.7784 130.28 B 1.5677 0.54 789.3 K 230.3 M
SPOT Spotify Technology S.A. 171.10 129.04 B 5.31 3.2 2.41 M 412.49 M
PLD Prologis Inc 116.2038 127.69 B 1.5652 1.37 2.83 M 329.04 M
COF Capital One Financial Corp 109.2716 126.57 B 1.3781 1.28 1.55 M 169.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5327 126.37 B 0.1448 1.54 11.69 M 111.43 M
HDB Hdfc Bank Ltd ADR 30.6917 125.12 B 0.2364 0.78 2.51 M 76.89 M
BMO Bank of Montreal 80.9202 123.36 B 1.1457 1.44 432 K 34.96 M
NEM Newmont Mining Corp 42.6591 122.74 B 0.2439 0.58 8.09 M 344.98 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.34 118.58 B 0.22 1.82 4.58 M 56.48 M
BNS Bank of Nova Scotia 42.5712 117.53 B 0.7838 1.88 1.46 M 62.21 M
BP BP Plc ADR 31.4571 117.47 B 0.1895 0.61 10.49 M 330.13 M
NOW Servicenow Inc 577.45 112.94 B 16.11 2.87 1.31 M 758.83 M
IBN Icici Bank Ltd ADR 22.8329 112.23 B 0.2244 0.99 4.97 M 113.44 M
CM Canadian Imperial Bank of Commerce 38.1877 108.83 B 0.917 2.46 1.17 M 44.7 M
ENB Enbridge Inc 31.2098 108.72 B 0.4013 1.3 2.27 M 70.99 M
SNOW Snowflake Inc Class A 184.22 102.52 B 12.29 7.15 8.87 M 1.63 B
GSK Glaxosmithkline Plc ADR 31.2037 102.48 B 0.269 0.87 2.85 M 88.9 M
CNQ Canadian Natural Resources 25.7361 102.33 B 0.36 1.42 4.53 M 116.46 M
GLW Corning Inc 33.4681 102.31 B 0.2429 0.73 3.1 M 103.78 M
CVS CVS Corp 63.3879 102.27 B 0.6675 1.06 13.09 M 829.58 M
PSX Phillips 66 93.2178 101.27 B 0.5635 0.61 2.89 M 269.05 M
DUK Duke Energy Corp 83.8602 101.04 B 0.8538 1.03 2.91 M 244.21 M
MMM 3M Company 78.7809 100.02 B 0.9879 1.27 2.98 M 234.81 M
ICE Intercontinental Exchange 113.1342 97.76 B 1.6046 1.44 2 M 225.92 M
BN Brookfield Corporation 22.6194 96.21 B 0.9946 4.6 3.96 M 89.54 M
USB U.S. Bancorp 31.6099 95.09 B 0.6179 1.99 10.71 M 338.57 M
NET Cloudflare Inc Cl A 67.62 94.92 B 3.39 5.28 4.4 M 297.51 M
ELV Elevance Health Inc 399.2324 94.16 B 3.3458 0.85 1.9 M 760.44 M
KKR KKR & Co. LP 60.0608 93.6 B 2.5708 4.47 5.5 M 330.63 M
ING ING Groep N.V. ADR 12.1992 93.3 B 0.2768 2.32 2.43 M 29.7 M
AEM Agnico-Eagle Mines Ltd 50.1764 92.74 B 0.2652 0.53 2.1 M 105.61 M
PNC PNC Bank 115.664 92.74 B 2.2813 2.01 2.56 M 296.49 M
MCO Moody's Corp 342.8347 91.1 B 3.2277 0.95 728.46 K 249.74 M
AMT American Tower Corp 178.8515 90.37 B 1.2812 0.72 1.75 M 312.99 M
FCX Freeport-Mcmoran Inc 40.6653 89.89 B 1.4593 3.72 16.16 M 656.97 M
SHW Sherwin-Williams Company 260.0036 87.82 B 3.017 1.17 1.15 M 300.07 M
BAM Brookfield Asset Management Inc 30.0522 86.43 B 1.1454 3.96 1.98 M 59.57 M
NGG National Grid Transco Plc ADR 56.3835 85.68 B 0.9575 1.73 200.9 K 11.33 M
HLT Hilton Inc 150.7639 83.78 B 0.8537 0.57 1.48 M 223.03 M
ASX Ase Industrial Holding Co. Ltd ADR 7.4561 82.81 B 0.1126 1.53 7.35 M 54.81 M
CP Canadian Pacific Railway 78.7565 82.09 B 1.0184 1.31 2.1 M 165.56 M
CI Cigna Corp 256.5676 80.7 B 1.3015 0.51 1.94 M 497.97 M
E Eni S.P.A. ADR 25.6476 80.63 B 0.3443 1.36 148.9 K 3.82 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1432 80.24 B 0.0769 1.89 16.91 M 70.07 M
EPD Enterprise Products Partners LP 22.0746 79.27 B 0.1893 0.86 5.92 M 130.77 M
VRT Vertiv Holdings Llc. 26.4523 79.15 B 0.7483 2.91 5.18 M 137.14 M
BCS Barclays Plc ADR 7.4711 78.8 B 0.1538 2.1 11.11 M 83.01 M
CL Colgate-Palmolive Company 70.6687 78.73 B 0.6521 0.93 4.35 M 307.14 M
CNI Canadian National Railway 111.3887 77.91 B 1.4932 1.36 1.62 M 180.27 M
NSC Norfolk Southern Corp 218.7345 77.3 B 2.3885 1.1 777.8 K 170.13 M
EOG Eog Resources 111.1393 77.14 B 0.7798 0.71 2.85 M 316.38 M
SLB Schlumberger N.V. 53.4896 76.1 B 0.6893 1.31 15.78 M 843.8 M
MFC Manulife Financial Corp 16.7982 76.08 B 0.2919 1.77 2.57 M 43.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.7538 154.39 M 0.2404 0.87 8.61 K 238.88 K
ORIO ORIO 3.48 0.69 24.73 75.8 K 263.78 K
CORS Corus Entertainment Holdings Inc. 798.9145 132.3356 19.85 7.8 K 6.23 M
HUT Hut 8 Corp 29.20 4.45 17.98 2.11 M 61.72 M
WEED Canopy Growth Corp 8.50 1.10 14.86 878.14 K 7.46 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 8.69 1.08 14.19 1.34 M 11.69 M
ARIS Aris Gold Corporation 3.50 0.30 9.37 457.33 K 1.6 M
ACX Act Energy Technologies Ltd 5.74 0.49 9.33 468.68 K 2.69 M
GTE Gran Tierra Energy Inc 8.04 0.62 8.36 131.1 K 1.05 M
CTC Canadian Tire Corp Ltd 268.5739 19.6397 7.89 320 85.94 K
WPRT Westport Fuel Systems Inc 11.88 0.82 7.41 42.49 K 504.79 K
AETR Aetherion Technologies Inc. 11.88 0.82 7.41 42.49 K 504.79 K
SLS Solaris Resources Inc 6.22 0.39 6.69 293.7 K 1.83 M
OLY Olympia Financial Group Inc 63.0792 3.7105 6.25 1.4 K 88.31 K
QBTC-U The Bitcoin Fund Class A 31.50 1.85 6.24 12.37 K 389.53 K
SHOP Shopify Inc 92.24 5.33 6.13 4.78 M 441.16 M
ATZ Aritzia Inc 27.03 1.45 5.67 1.26 M 34.1 M
QBTC The Bitcoin Fund CAD 40.93 2.17 5.6 10.4 K 425.67 K
VOXR Vox Royalty Corp 3.1298 0.1622 5.47 2.5 K 7.82 K
MUX Mcewen Mining Inc 11.23 0.58 5.45 28 K 314.44 K
AIM Aimia Inc 3.52 0.18 5.39 67.4 K 237.25 K
NVDA Nvidia CDR [Cad Hedged] 10.9763 0.4946 4.72 558.8 K 6.13 M
PD Precision Drilling Corp 72.21 3.14 4.55 131.52 K 9.5 M
GOOG Alphabet Inc. CDR [Cad Hedged] 21.0289 0.9027 4.49 136.2 K 2.86 M
MKP Mcan Mortgage Corp 12.7516 0.5448 4.46 43.2 K 550.87 K
IE Ivanhoe Electric Inc 20.43 0.86 4.39 300 6.13 K
BN Brookfield Corporation 29.6688 1.1451 4.01 3.06 M 90.69 M
TLRY Tilray Inc 23.70 0.90 3.95 115.72 K 2.74 M
BLDP Ballard Power Systems Inc 6.11 0.23 3.91 857.31 K 5.24 M
ATH Athabasca Oil Corp 3.47 0.13 3.89 6.12 M 21.22 M
CYB Cymbria Corp Cl A 60.15 2.15 3.71 25.82 K 1.55 M
BNT Brookfield Wealth Solutions Ltd 44.5873 1.5413 3.58 11.5 K 512.75 K
PRL Propel Holdings Inc 8.0613 0.2739 3.52 3.3 K 26.6 K
KITS Kits Eyecare Ltd 5.01 0.17 3.51 17.9 K 89.68 K
TNZ Tenaz Energy Corp 3.31 0.11 3.44 122.3 K 404.81 K
TVE Tamarack Valley Energy Ltd 3.3692 0.109 3.34 2.49 M 8.38 M
SGR-U Slate Grocery REIT 8.0491 0.2571 3.3 3.33 K 26.83 K
CGG China Gold Int Resources Corp 5.1896 0.1646 3.28 16.78 K 87.08 K
BAM Brookfield Asset Management Ltd 39.3873 1.2456 3.27 1.06 M 41.66 M
CHE-UN Chemtrade Logistics Income Fund 7.4662 0.2341 3.24 1.01 M 7.57 M
PSLV Sprott Physical Silver Trust CAD 11.17 0.35 3.23 132.4 K 1.48 M
DXT Dexterra Group Inc 5.0379 0.1572 3.22 17.4 K 87.66 K
CS Capstone Mining Corp 6.41 0.20 3.22 1.53 M 9.79 M
EFR Energy Fuels Inc 8.36 0.26 3.21 211.5 K 1.77 M
ELO Eloro Resources Ltd 3.87 0.12 3.2 187.9 K 727.17 K
DCBO Docebo Inc 50.66 1.55 3.16 45.4 K 2.3 M
CFW Calfrac Well Services Ltd 4.02 0.12 3.08 160.64 K 645.76 K
PSI Pason Systems Inc 10.7315 0.3117 2.99 267.42 K 2.87 M
MTL Mullen Group Ltd 12.9723 0.3765 2.99 178.1 K 2.31 M
LSPD Lightspeed Commerce Inc. 24.18 0.70 2.98 882.2 K 21.33 M
SPB Superior Plus Corp 6.1746 0.1728 2.88 954.59 K 5.89 M
PMET Patriot Battery Metals Inc 15.74 0.44 2.88 78.1 K 1.23 M
CSU Constellation Software Inc 2672.9634 70.8257 2.72 23.8 K 63.6 M
ACB Aurora Cannabis Inc 7.60 0.20 2.7 85.32 K 648.41 K
CURA Curaleaf Holdings Inc 4.99 0.13 2.67 189.9 K 947.6 K
AQN Algonquin Power and Utilities Corp 9.1609 0.238 2.67 2.19 M 20.02 M
INO-UN Inovalis Real Estate Investment Trust 3.8779 0.0989 2.62 41.75 K 161.91 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.4911 0.1393 2.6 324.6 K 1.78 M
HBM Hudbay Minerals Inc 7.0601 0.179 2.6 2.5 M 17.64 M
PIC-A Premium Income Corporation 3.8123 0.0955 2.57 28.5 K 108.66 K
XTD Tdb Split Corp. Class A Shares 6.6393 0.166 2.56 3.45 K 22.91 K
AD-UN Alaris Equity Partners Income Trust 12.5103 0.3073 2.52 83.32 K 1.04 M
LGO Largo Resources Ltd 6.15 0.15 2.5 27.6 K 169.74 K
NTR Nutrien Ltd 72.0706 1.7513 2.49 857.2 K 61.78 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.5653 0.3267 2.47 1 K 13.57 K
HLF High Liner 12.5097 0.3002 2.46 4.9 K 61.3 K
PHX Phx Energy Services Corp 5.1359 0.1209 2.41 124.18 K 637.76 K
MFI Maple Leaf Foods 19.98 0.466 2.39 95.33 K 1.9 M
CLS Celestica Inc Sv 21.57 0.50 2.37 688.3 K 14.85 M
PSK Prairiesky Royalty Ltd 20.2127 0.4605 2.33 272.5 K 5.51 M
FM First Quantum Minerals Ltd 34.7862 0.7682 2.26 1.86 M 64.71 M
UBER Uber CDR [Cad Hedged] 7.1575 0.1575 2.25 25.21 K 180.41 K
CCO Cameco Corp 42.1532 0.9246 2.24 1.08 M 45.68 M
SGD Snowline Gold Corp 4.11 0.09 2.24 255.1 K 1.05 M
GBT Bmtc Group Inc 14.905 0.3261 2.24 5.88 K 87.64 K
EQB EQB Inc 69.6188 1.4906 2.19 48.2 K 3.36 M
OTEX Open Text Corp 50.3384 1.059 2.15 356.5 K 17.95 M
NPI Northland Power Inc 22.0289 0.4596 2.13 878.07 K 19.34 M
TWM Tidewater Midstream and Infras Ltd 380.1015 7.9188 2.13 473 179.79 K
CCL-B CCL Industries Inc 63.3859 1.3001 2.09 321.03 K 20.35 M
PSLV-U Sprott Physical Silver Trust 8.30 0.17 2.09 300 2.49 K
IVN Ivanhoe Mines Ltd 12.76 0.26 2.08 3.61 M 46.12 M
TRP-PB TC Energy Corp Pref Series 3 9.6999 0.1972 2.08 3.45 K 33.46 K
FRU Freehold Royalties Ltd 11.5878 0.2334 2.06 485.98 K 5.63 M
SRV-UN SIR Royalty Income Fund 13.4201 0.2669 2.03 6.23 K 83.62 K
PXT Parex Resources Inc 23.5925 0.4655 2.01 447 K 10.55 M
PIF Polaris Infrastructure Inc 12.0896 0.2385 2.01 23.7 K 286.52 K
NOA North American Construction Group Ltd 24.0373 0.4566 1.94 24.5 K 588.91 K
AFN Ag Growth International Inc 52.2979 0.9846 1.92 48.1 K 2.52 M
NEO NEO Performance Materials Inc 8.1156 0.1514 1.9 88.4 K 717.42 K
LUG Lundin Gold Inc 15.6596 0.2854 1.86 247.9 K 3.88 M
TRZ Transat At Inc 4.95 0.09 1.85 63.31 K 313.37 K
CM Canadian Imperial Bank of Commerce 50.0268 0.9077 1.85 3.63 M 181.72 M
ALA AltaGas Ltd 22.0231 0.3994 1.85 683.44 K 15.05 M
DGS Dividend Growth Split Corp Class A 3.3038 0.0586 1.81 136.81 K 452.01 K
DFN Dividend 15 Split Corp 4.257 0.0752 1.8 459.3 K 1.96 M
SGR-UN Slate Grocery REIT 10.5366 0.1859 1.8 79.8 K 840.82 K
BPO-PA Brookfield Office Properties Inc Pref A 8.8409 0.1558 1.79 51.8 K 457.96 K
GFP Greenfirst Forest Products Inc 11.2086 0.195 1.77 6.89 K 77.28 K
ERO Ero Copper Corp 29.33 0.51 1.77 164.7 K 4.83 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 751.75 575.39 B 29.76 4.12 800 601.4 K
TCTZF Tencent Holdings Limited 45.30 473.01 B 0.25 0.55 24.9 K 1.13 M
TCEHY Tencent Holdings Limited 45.37 471.48 B 0.56 1.25 2.21 M 100.49 M
RHHBY Roche Holding AG 38.87 388.5 B 0.57 1.49 771.3 K 29.98 M
RHHVF Roche Holding AG 312.70 380.29 B 10.38 3.43 800 250.16 K
HBCYF HSBC Holdings plc 8.00 306.21 B 0.14 1.78 34.3 K 274.4 K
NVSEF Novartis AG 98.13 303.53 B 1.13 1.16 2.4 K 235.51 K
ACGBY Agricultural Bank of China Limited 8.36 302.39 B 0.05 0.6 20.6 K 172.22 K
RYDAF Royal Dutch Shell plc 30.73 293.3 B 0.17 0.56 14.5 K 445.58 K
SAPGF SAP SE 142.54 279.61 B 2.26 1.61 303.8 K 43.3 M
NSRGF Nestlé S.A 122.71 272.94 B 2.29 1.9 14.1 K 1.73 M
NSRGY Nestlé S.A 122.57 271.37 B 2.06 1.71 152.5 K 18.69 M
LRLCY L'Oréal S.A 94.07 267.54 B 1.85 2.01 122.7 K 11.54 M
LRLCF L'Oréal S.A 471.10 266.66 B 15.75 3.46 500 235.55 K
BABAF Alibaba Group Holding Ltd 11.86 263.5 B 0.36 3.13 2.4 K 28.46 K
SIEGY Siemens Aktiengesellschaft 84.62 238.56 B 1.75 2.11 63.6 K 5.38 M
SMAWF Siemens Aktiengesellschaft 169.10 236.55 B 3.06 1.84 100 16.91 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 986.31 234.31 B 18.61 1.92 1.1 K 1.08 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 197.07 232.36 B 4.09 2.12 159.4 K 31.41 M
TOYOF Toyota Motor Corporation 15.5183 228.38 B 0.154 1 111.01 K 1.72 M
IDEXY Industria de Diseño Textil S.A 19.53 209.33 B 0.14 0.72 211.6 K 4.13 M
CMWAY Commonwealth Bank of Australia 69.90 197.09 B 1.78 2.61 24 K 1.68 M
ALIZF Allianz SE 239.90 196.13 B 6.15 2.63 200 47.98 K
ALIZY Allianz SE 23.78 195.69 B 0.35 1.49 70.3 K 1.67 M
NONOF Novo Nordisk A/S 157.90 189.66 B 3.37 2.18 2.6 K 410.54 K
EADSF Airbus SE 149.75 177.85 B 0.75 0.5 3.8 K 569.05 K
EADSY Airbus SE 37.70 177.61 B 0.63 1.7 130.5 K 4.92 M
BCDRF Banco Santander S.A 3.66 173.07 B 0.13 3.68 200 732
RTNTF Rio Tinto Group 81.12 171.24 B 7.12 9.62 800 64.9 K
IBDRY Iberdrola S.A 50.96 170.12 B 0.80 1.59 58.3 K 2.97 M
IBDSF Iberdrola S.A 12.75 169.64 B 0.19 1.51 8.2 K 104.55 K
BUDFF Anheuser-Busch InBev SA/NV 57.745 165.07 B 1.265 2.24 1.5 K 86.62 K
HESAY Hermès International Société en commandite par actions 220.99 162.58 B 3.75 1.73 29 K 6.41 M
RCRRF Recruit Holdings Co. Ltd 33.08 162.42 B 1.83 5.86 2.4 K 79.39 K
ADTTF Advantest Corporation 150.73 161.02 B 26.73 21.56 200 30.15 K
RCRUY Recruit Holdings Co. Ltd 6.843 158.83 B 0.478 7.51 118.3 K 809.53 K
DBSDY DBS Group Holdings Ltd 96.58 158.71 B 2.65 2.82 21.5 K 2.08 M
DBSDF DBS Group Holdings Ltd 23.55 158.45 B 0.28 1.2 2.6 K 61.23 K
ABLZF ABB Ltd 39.38 157.56 B 0.59 1.52 1.6 K 63.01 K
HESAF Hermès International Société en commandite par actions 2202.3101 156.87 B 40.51 1.87 100 220.23 K
SMFNF Sumitomo Mitsui Financial Group Inc 46.67 155.99 B 1.39 3.07 1.8 K 84.01 K
ATEYY Advantest Corporation 151.45 155.97 B 7.31 5.07 259.7 K 39.33 M
FRCOY Fast Retailing Co. Ltd 26.85 155.58 B 1.71 6.8 38.6 K 1.04 M
SNEJF Sony Group Corporation 94.09 153.63 B 2.22 2.42 43.3 K 4.07 M
FRCOF Fast Retailing Co. Ltd 274.15 151.73 B 27.15 10.99 600 164.49 K
SFTBF SoftBank Group Corp 51.65 150.46 B 1.46 2.91 4.7 K 242.76 K
SFTBY SoftBank Group Corp 25.99 148.75 B 0.84 3.34 226.3 K 5.88 M
DTEGY Deutsche Telekom AG 22.24 145.09 B 0.49 2.25 381 K 8.47 M
DTEGF Deutsche Telekom AG 22.29 144.61 B 1.08 5.09 10.5 K 234.05 K
UNLYF Unilever PLC 51.60 141.94 B 0.91 1.8 8.4 K 433.44 K
HTHIY Hitachi Ltd 128.79 140.67 B 3.05 2.43 34.3 K 4.42 M
HTHIF Hitachi Ltd 64.08 140.4 B 0.65 1.02 600 38.45 K
TOELF Tokyo Electron Limited 146.80 140.4 B 8.11 5.85 900 132.12 K
RTPPF Rio Tinto Group 67.98 137 B 4.37 6.87 2 135.96
SAFRY Safran SA 38.88 136.7 B 0.44 1.14 70.9 K 2.76 M
AIQUY L'Air Liquide S.A 35.92 134.88 B 0.57 1.61 155.8 K 5.6 M
AIQUF L'Air Liquide S.A 179.75 133.66 B 5.27 3.02 1.4 K 251.65 K
SAFRF Safran SA 155.85 133.23 B 4.95 3.28 700 109.1 K
UNCRY UniCredit S.p.A. 12.27 132.45 B 0.26 2.16 165.3 K 2.03 M
UNCFF UniCredit S.p.A 24.70 131.29 B 0.80 3.35 21.8 K 538.46 K
BPAQF BP p.l.c 6.14 128.11 B 0.15 2.5 1.7 K 10.44 K
CFRHF Compagnie Financière Richemont SA 176.25 125.21 B 5.27 3.08 2.1 K 370.12 K
CFRUY Compagnie Financière Richemont SA 17.68 125.08 B 0.30 1.73 167.7 K 2.96 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.45 121.77 B 0.41 3.14 97.7 K 1.31 M
CSUAY China Shenhua Energy Company Limited 12.33 120.6 B 0.20 1.65 8.7 K 107.27 K
ISNPY Intesa Sanpaolo S.p.A 16.52 120.48 B 0.43 2.67 180.6 K 2.98 M
SMEGF Siemens Energy AG 17.60 119.15 B 0.82 4.89 14.4 K 253.44 K
KYCCF Keyence Corporation 489.00 117.02 B 11.20 2.34 2.5 K 1.22 M
ZURVY Zurich Insurance Group AG 47.71 116.99 B 0.44 0.93 60.3 K 2.88 M
MSBHF Mitsubishi Corporation 49.70 113.03 B 0.75 1.53 7.7 K 382.69 K
ZFSVF Zurich Insurance Group AG 476.70 111.44 B 14.52 3.14 1 K 476.7 K
ESOCF Enel SpA 7.17 108.32 B 0.35 5.13 15.6 K 111.85 K
ENLAY Enel SpA 7.02 108.22 B 0.15 2.18 2.47 M 17.31 M
TKOMF Tokio Marine Holdings Inc 23.48 106.97 B 0.82 3.62 800 18.78 K
BNPQY BNP Paribas SA 32.08 106.97 B 0.60 1.91 91.5 K 2.94 M
BNPQF BNP Paribas SA 63.73 106.39 B 2.23 3.63 5.3 K 337.77 K
AAGIY AIA Group Limited 41.84 103.86 B 0.98 2.4 172.9 K 7.23 M
AAIGF AIA Group Limited 10.48 103.65 B 0.34 3.35 14.1 K 147.77 K
AXAHY AXA SA 30.00 103.33 B 0.36 1.21 56 K 1.68 M
STOHF Equinor ASA 30.18 102.02 B 1.43 4.97 180 K 5.43 M
ITOCY ITOCHU Corporation 79.60 102 B 1.80 2.31 21.4 K 1.7 M
GLAXF GlaxoSmithKline plc 17.65 100.3 B 0.19 1.09 1.7 K 30 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.61 98.2 B 0.58 3.22 21.7 K 403.84 K
ESLOY EssilorLuxottica Société anonyme 98.54 97.95 B 1.16 1.19 12.9 K 1.27 M
ESLOF EssilorLuxottica Société anonyme 197.25 97.34 B 4.91 2.55 600 118.35 K
XIACY Xiaomi Corporation 7.41 96.5 B 0.26 3.64 11.49 K 85.15 K
GMBXF Grupo México S.A.B. de C.V 5.10 95.47 B 0.05 0.99 2.8 K 14.28 K
ATLKY Atlas Copco AB 14.81 93.92 B 0.35 2.42 143.6 K 2.13 M
MITSY Mitsui & Co. Ltd 744.83 91.24 B 13.95 1.91 1.5 K 1.12 M
WEBNF Westpac Banking Corporation 14.50 90.6 B 0.21 1.47 300 4.35 K
NABZY National Australia Bank Limited 9.22 90.49 B 0.15 1.65 119.9 K 1.11 M
CHDRY Christian Dior SE 231.28 88.76 B 9.65 4.35 100 23.13 K
ANZGY ANZGY 16.80 86.78 B 0.43 2.63 78.2 K 1.31 M
PROSY Prosus N.V 15.63 86 B 0.59 3.92 113.8 K 1.78 M
JAPAY Japan Tobacco Inc 10.95 83.87 B 0.09 0.83 24.6 K 269.37 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.65 82.92 B 0.72 1.95 18 K 677.7 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 377.00 82.08 B 17.55 4.88 100 37.7 K
ATLCY Atlas Copco AB 12.98 81.18 B 0.30 2.37 72.9 K 946.24 K
BAESF BAE Systems plc 12.02 79.88 B 0.22 1.86 55.4 K 665.91 K
GLCNF Glencore plc 6.15 79.63 B 0.21 3.54 114.7 K 705.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRVO Bravo Mining Corp 4.70 0.27 6.09 42.8 K 201.16 K
EU enCore Energy Corp 3.15 0.17 5.7 110.8 K 349.02 K
ARTG Artemis Gold Inc 5.11 0.25 5.14 211.5 K 1.08 M
NU NeutriSci International Inc 8.18 0.28 3.54 34.5 M 282.21 M
FHYD First Hydrogen Corp. 3.05 0.07 2.35 5.5 K 16.77 K
WEB Westbridge Energy Corporation 4.5144 0.1019 2.31 6.2 K 27.99 K
PVF-UN Partners Value Investments LP 70.00 1.50 2.19 1.1 K 77 K
NEXM NexMetals Mining Corp. 26.00 0.40 1.56 7.46 K 193.96 K
LMN Lumine Group Inc. 19.55 0.30 1.56 49.1 K 959.9 K
DFSC DEFSEC Technologies Inc. 39.00 0.50 1.3 10 390
NET-UN Canadian Net Real Estate Investment Trust 4.2133 0.0537 1.29 12.1 K 50.98 K
RX BioSyent Inc 7.2379 0.0667 0.93 2.6 K 18.82 K
ALV Alvopetro Energy Ltd 7.6063 0.069 0.92 63.6 K 483.76 K
RET-A Reitmans (Canada) Limited 3.09 0.02 0.65 24.84 K 76.75 K
OKAI EvokAI Creative Labs Inc. 20.00 0.10 0.5 90 1.8 K
© 2026 - CastFwd Corp.