Gainer Volumes for 13 July 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.8137 | 57 B | 0.9792 | 2.14 | 710.9 K |
| CQP | Cheniere Energy Partners LP | 40.5051 | 29.54 B | 0.3507 | 0.87 | 126.42 K |
| CBOE | CBOE Global Markets Inc | 135.9513 | 26.94 B | 3.8905 | 2.95 | 885.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.50 | 12.36 B | 0.28 | 3.41 | 4.58 M |
| NXE | Nexgen Energy Ltd | 4.80 | 6.86 B | 0.11 | 2.35 | 2.42 M |
| UEC | Uranium Energy | 3.24 | 5.61 B | 0.07 | 2.21 | 4.85 M |
| UUUU | Energy Fuels Inc | 6.36 | 3.87 B | 0.23 | 3.75 | 1.5 M |
| LEU | Centrus Energy Corp | 33.10 | 3.49 B | 1.44 | 4.55 | 173 K |
| ORLA | Orla Mining | 4.7333 | 3.38 B | 0.0699 | 1.5 | 257 K |
| NG | Novagold Resources Inc | 4.44 | 3.17 B | 0.06 | 1.37 | 1.82 M |
| IE | Ivanhoe Electric Inc | 15.72 | 1.59 B | 0.93 | 6.29 | 693.98 K |
| SLSR | Solaris Res Inc | 4.76 | 1.52 B | 0.28 | 6.25 | 3.55 K |
| ESBA | Empire State Realty Op LP | 7.6709 | 1.43 B | 0.334 | 4.55 | 13.3 K |
| FISK | Empire State Realty Op LP Se | 8.0329 | 1.42 B | 0.123 | 1.56 | 133 |
| OBE | Obsidian Energy Ltd | 6.67 | 601.66 M | 0.04 | 0.6 | 277.6 K |
| IDR | Idaho Strategic Resources | 5.62 | 516.51 M | 0.06 | 1.08 | 13.96 K |
| CTGO | Contango Ore Inc | 25.35 | 481.26 M | 1.14 | 4.71 | 9.64 K |
| RLGT | Radiant Logistics | 7.16 | 423.36 M | 0.21 | 3.02 | 280.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1374 | 410.92 M | 0.0583 | 0.82 | 64.2 K |
| MPTI | M-Tron Industries Inc | 11.355 | 402.72 M | 0.205 | 1.84 | 600 |
| CIX | Compx International Inc | 18.6594 | 332.72 M | 0.2963 | 1.61 | 3.72 K |
| LODE | Comstock Mining Inc | 7.064 | 324.91 M | 0.284 | 4.19 | 98.76 K |
| SENS | Senseonics Holdings | 18.22 | 315.31 M | 0.24 | 1.33 | 234.96 K |
| BRBS | Blue Ridge Bankshare | 8.7054 | 314.69 M | 0.246 | 2.91 | 20.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8642 | 309.8 M | 0.0599 | 0.68 | 28.6 K |
| GTE | Gran Tierra Energy Inc | 6.11 | 251.06 M | 0.47 | 8.33 | 1.23 M |
| FRD | Friedman Industries Inc | 13.0439 | 250.75 M | 0.4495 | 3.57 | 27 K |
| CMT | Core Molding Technologies Inc | 23.11 | 203.98 M | 0.73 | 3.26 | 50.7 K |
| EVI | Evi Industries Inc | 23.2848 | 196.25 M | 1.0992 | 4.95 | 25.1 K |
| FLYX | Flyexclusive Inc Cl A | 10.41 | 195.91 M | 0.07 | 0.68 | 2.4 K |
| INFU | Infusystems Holdings | 9.87 | 183.25 M | 0.20 | 2.07 | 31 K |
| STRW | Strawberry Fields REIT Inc | 6.1395 | 182.2 M | 0.1123 | 1.86 | 3.87 K |
| KULR | Kulr Technology Group Inc | 6.56 | 178.55 M | 0.16 | 2.5 | 30.62 K |
| NINE | Nine Energy Service, Inc. | 5.12 | 167.26 M | 0.20 | 4.07 | 1.37 M |
| PED | Pedevco Corp | 18.60 | 159.88 M | 0.26 | 1.42 | 6.08 K |
| USBC | USBC, Inc. | 39.20 | 145.23 M | 0.80 | 2.08 | 2.88 K |
| GLU | Gabelli Global Utility | 11.5403 | 112.32 M | 0.0968 | 0.85 | 14.1 K |
| MHH | Mastech Holdings Inc | 10.4001 | 92.27 M | 0.0701 | 0.68 | 2.91 K |
| BDL | Flanigan's Enterprises | 30.8541 | 83.32 M | 0.7042 | 2.34 | 782 |
| DIT | Amcon Distributing Company | 198.4806 | 71.15 M | 1.9015 | 0.97 | 2 K |
| DXR | Daxor Corp | 9.755 | 59.23 M | 0.055 | 0.57 | 9.46 K |
| AREN | The Arena Group Holdings Inc | 4.40 | 59.03 M | 0.05 | 1.15 | 23.4 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 51.7 M | 20.00 | 8.33 | 2.45 K |
| NBY | Novabay Pharmaceuticals | 87.9153 | 49.47 M | 1.1568 | 1.33 | 887 |
| SLND | Southland Holdings Inc | 8.82 | 44.46 M | 0.33 | 3.89 | 41.3 K |
| AGIG | AGIG | 23.00 | 42.78 M | 0.20 | 0.88 | 42.78 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 31.18 M | 1.1568 | 1.33 | 887 |
| SER | Serina Therapeutics Inc | 29.2857 | 28.8 M | 0.25 | 0.86 | 412 |
| CPHI | China Pharma Holdings | 3.60 | 28.21 M | 0.133 | 3.84 | 5.22 K |
| BATL | Battalion Oil Corp | 8.12 | 26.64 M | 1.00 | 14.04 | 48 K |
| BURU | Nuburu Inc | 123.60 | 26.31 M | 1.60 | 1.31 | 252 |
| MXC | Mexco Energy Corp | 12.3842 | 15.73 M | 0.6009 | 5.1 | 17.3 K |
| REED | Reed's, Inc. | 15.72 | 14.96 M | 1.14 | 7.82 | 1.81 K |
| CVR | Chicago Rivet & Machine Company | 23.8132 | 10.39 M | 0.3827 | 1.63 | 2.7 K |
| MWG | Multi Ways Holdings Limited | 6.15 | 7.04 M | 0.56 | 10.02 | 66.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.20 | 6.53 M | 0.592 | 0.99 | 704 |
| AMZE | Amaze Holdings Inc | 13.501 | 6.11 M | 1.518 | 12.67 | 1.48 M |
| PHGE | Biomx Ltd | 74.10 | 5.44 M | 2.85 | 4 | 139 |
| TOPS | Top Ships Inc | 8.40 | 4.92 M | 0.24 | 2.94 | 153.71 K |
| OGEN | Oragenics Inc | 109.20 | 2.65 M | 2.40 | 2.25 | 643 |
| VTAK | Catheter Precision Inc | 146.30 | 2.48 M | 1.90 | 1.32 | 1.31 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5021 | 0.4126 | 1.64 | 1.6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.9411 | 4.85 T | 2.0734 | 4.73 | 478.2 M |
| GOOGL | Alphabet Inc Class A | 123.5191 | 4.22 T | 5.564 | 4.72 | 44.3 M |
| GOOG | Alphabet Inc Class C | 123.8135 | 4.22 T | 5.1676 | 4.36 | 31.54 M |
| MSFT | Microsoft Corporation | 335.4646 | 2.78 T | 5.3453 | 1.62 | 20.57 M |
| AMZN | Amazon.com Inc | 134.30 | 2.52 T | 3.50 | 2.68 | 61.17 M |
| TSLA | Tesla Inc | 277.90 | 1.43 T | 5.91 | 2.17 | 112.68 M |
| META | Meta Platforms Inc | 310.9697 | 1.43 T | 4.0383 | 1.32 | 30.28 M |
| MU | Micron Technology | 63.8266 | 1.19 T | 0.7319 | 1.16 | 11.38 M |
| AMD | Advanced Micro Devices | 115.92 | 847.67 B | 1.34 | 1.17 | 49.21 M |
| ASML | ASML Holding N.V. ADR | 733.2238 | 685.45 B | 25.2762 | 3.57 | 1.21 M |
| CSCO | Cisco Systems Inc | 47.7861 | 477.5 B | 0.7326 | 1.56 | 17.86 M |
| AMAT | Applied Materials | 139.3649 | 465.16 B | 3.6734 | 2.71 | 5.41 M |
| LRCX | Lam Research Corp | 62.1809 | 464.37 B | 1.5294 | 2.52 | 10.89 M |
| KLAC | K L A-Tencor Corp | 464.4772 | 319.37 B | 9.5176 | 2.09 | 803.1 K |
| NFLX | Netflix Inc | 45.038 | 306.63 B | 0.633 | 1.43 | 61.57 M |
| AZN | Astrazeneca Plc ADR | 127.5976 | 280.74 B | 2.3367 | 1.87 | 3.53 M |
| PLTR | Palantir Technologies Inc | 16.74 | 279.77 B | 0.15 | 0.9 | 58.4 M |
| MRVL | Marvell Technology Inc | 64.8139 | 244.1 B | 2.4688 | 3.96 | 12.94 M |
| PANW | Palo Alto Networks Inc | 119.505 | 237.1 B | 3.185 | 2.74 | 18.79 M |
| LIN | Linde Plc | 364.0821 | 236.84 B | 2.4521 | 0.68 | 1.28 M |
| STX | Seagate Technology | 57.8797 | 232.88 B | 0.3733 | 0.65 | 2.26 M |
| WDC | Western Digital Cp | 29.6227 | 231.2 B | 0.7074 | 2.45 | 2.62 M |
| QCOM | Qualcomm Inc | 115.7807 | 215.15 B | 4.1753 | 3.74 | 9.82 M |
| ADI | Analog Devices | 189.34 | 198.37 B | 2.7407 | 1.47 | 3.36 M |
| PEP | Pepsico Inc | 170.6702 | 194.17 B | 3.968 | 2.38 | 8.22 M |
| AMGN | Amgen Inc | 209.1907 | 187.28 B | 1.8193 | 0.88 | 1.8 M |
| CRWD | Crowdstrike Holdings Inc | 150.75 | 173.34 B | 4.62 | 3.16 | 4.04 M |
| IBKR | Interactive Brokers | 21.3609 | 160.63 B | 0.152 | 0.72 | 4.33 M |
| APP | AppLovin Corporation | 28.99 | 156.89 B | 0.69 | 2.44 | 2.52 M |
| SHOP | Shopify Inc | 70.37 | 139.73 B | 4.43 | 6.72 | 22.98 M |
| BKNG | Booking Holdings Inc | 111.302 | 130.91 B | 1.8087 | 1.65 | 7.78 M |
| VRTX | Vertex Pharmaceutic | 349.02 | 118.89 B | 2.96 | 0.86 | 756.4 K |
| EQIX | Equinix Inc | 755.9704 | 110.06 B | 9.9609 | 1.34 | 362.8 K |
| PDD | Pinduoduo Inc ADR | 80.93 | 108.98 B | 5.59 | 7.42 | 19.25 M |
| FTNT | Fortinet Inc | 78.245 | 108.43 B | 1.525 | 1.99 | 4.71 M |
| CDNS | Cadence Design Systems, Inc. | 239.51 | 104.55 B | 6.77 | 2.91 | 1.94 M |
| MAR | Marriot International | 186.4545 | 102 B | 1.4314 | 0.77 | 1.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.8792 | 99.58 B | 0.2664 | 0.56 | 867.7 K |
| HOOD | Robinhood | 12.45 | 92.98 B | 0.51 | 4.27 | 18.58 M |
| MNST | Monster Beverage Cp | 56.74 | 91.63 B | 0.53 | 0.94 | 3.02 M |
| SNPS | Synopsys Inc | 448.84 | 88.37 B | 7.49 | 1.7 | 794.36 K |
| ADP | Automatic Data Processing, Inc. | 213.311 | 88.14 B | 2.0377 | 0.96 | 1.19 M |
| CME | CME Group Inc | 161.9553 | 87.53 B | 1.6883 | 1.05 | 1.93 M |
| CSX | CSX Corp | 32.4041 | 85.77 B | 0.1826 | 0.57 | 9.96 M |
| ABNB | Airbnb Inc Class A | 140.09 | 82.41 B | 3.07 | 2.24 | 5.53 M |
| CMCSA | Comcast Corporation | 36.22 | 81.45 B | 0.1872 | 0.52 | 18.3 M |
| DDOG | Datadog Inc | 109.19 | 78.51 B | 3.745 | 3.55 | 3.93 M |
| ADBE | Adobe Systems Inc | 517.28 | 78.48 B | 9.92 | 1.96 | 3.05 M |
| MDLZ | Mondelez Intl Inc | 66.4082 | 78.38 B | 0.3976 | 0.6 | 5.58 M |
| NTES | Netease Inc ADR | 97.7545 | 76.41 B | 2.0026 | 2.09 | 1.49 M |
| NXPI | Nxp Semiconductors | 205.9131 | 75.73 B | 4.4318 | 2.2 | 2.06 M |
| DASH | Doordash Inc Cl A | 83.29 | 74.73 B | 2.70 | 3.35 | 2.58 M |
| COHR | Coherent Inc | 52.33 | 74.58 B | 2.37 | 4.74 | 2.23 M |
| INTU | Intuit Inc | 473.6463 | 70.59 B | 4.4378 | 0.95 | 1.48 M |
| MPWR | Monolithic Power Sys | 564.6651 | 69.95 B | 15.257 | 2.78 | 619.5 K |
| TER | Teradyne Inc | 112.7638 | 65.77 B | 2.7494 | 2.5 | 1.98 M |
| LITE | Lumentum Hld | 55.58 | 64.41 B | 1.10 | 2.02 | 1.25 M |
| RKLB | Rocket Lab USA Inc | 6.64 | 59.43 B | 0.57 | 9.39 | 8.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6039 | 58.21 B | 0.2256 | 0.7 | 6.83 M |
| FLEX | Flextronics Intl Ltd | 20.5701 | 55.63 B | 0.1818 | 0.89 | 3.37 M |
| ARGX | Argenx Se ADR | 371.42 | 53.33 B | 2.07 | 0.56 | 601.01 K |
| EA | Electronic Arts Inc | 134.8247 | 51.03 B | 1.2229 | 0.92 | 1.7 M |
| CRDO | Credo Technology Group Holding Ltd | 17.15 | 50.72 B | 0.27 | 1.6 | 2.49 M |
| MCHP | Microchip Technology | 86.1347 | 50.55 B | 1.5387 | 1.82 | 5.14 M |
| XEL | XCEL Energy Inc | 58.5263 | 50.15 B | 0.4913 | 0.85 | 2.92 M |
| FITB | Fifth Third Bancorp | 24.6632 | 48.36 B | 0.2069 | 0.85 | 5.55 M |
| NDAQ | Nasdaq Inc | 49.2766 | 46.65 B | 1.1267 | 2.34 | 3.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.74 | 45.76 B | 1.19 | 1.82 | 1.15 M |
| GRMN | Garmin Ltd | 102.354 | 45.59 B | 0.8562 | 0.84 | 709.2 K |
| ON | On Semiconductor | 102.04 | 45.51 B | 3.41 | 3.46 | 6.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.9998 | 43.29 B | 1.142 | 1.91 | 1.04 M |
| IDXX | Idexx Laboratories | 532.80 | 42.7 B | 7.12 | 1.35 | 448.04 K |
| KDP | Keurig Dr Pepper Inc | 29.0897 | 42 B | 0.2216 | 0.77 | 7.42 M |
| COIN | Coinbase Global Inc Class A | 107.00 | 41.67 B | 21.05 | 24.49 | 65.42 M |
| ADSK | Autodesk Inc | 216.59 | 39.86 B | 1.27 | 0.59 | 1.01 M |
| ALNY | Alnylam Pharmaceuticals | 203.88 | 38.48 B | 1.98 | 0.98 | 538.8 K |
| ERIC | Ericsson ADR | 5.1072 | 37.76 B | 0.089 | 1.77 | 10.89 M |
| BIDU | Baidu Inc ADR | 152.31 | 37.48 B | 3.48 | 2.34 | 2.32 M |
| MSTR | Strategy | 46.183 | 36.87 B | 4.834 | 11.69 | 20.78 M |
| PYPL | PayPal Holdings | 72.005 | 36.78 B | 1.7904 | 2.55 | 14.54 M |
| ESLT | Elbit Systems Ltd | 203.9332 | 36.18 B | 3.8183 | 1.91 | 17.9 K |
| JD | Jd.com Inc ADR | 37.2173 | 35.28 B | 1.8438 | 5.21 | 15.42 M |
| HBAN | Huntington Bcshs | 10.0698 | 35.27 B | 0.1687 | 1.7 | 9.52 M |
| STLD | Steel Dynamics Inc | 103.7078 | 35.14 B | 0.8939 | 0.87 | 912.6 K |
| PAYX | Paychex Inc | 110.5701 | 35.11 B | 1.8072 | 1.66 | 2.55 M |
| ACGL | Arch Capital Grp Ltd | 73.1051 | 32.74 B | 0.4755 | 0.65 | 2.79 M |
| NTRS | Northern Trust Corp | 69.9337 | 32.62 B | 1.4229 | 2.08 | 1.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8082 | 32.45 B | 1.0433 | 2.56 | 1.88 M |
| VOD | Vodafone Grp Plc ADR | 8.0322 | 32.35 B | 0.0838 | 1.05 | 6.01 M |
| NTAP | Netapp Inc | 74.4816 | 30.92 B | 1.3055 | 1.78 | 1.61 M |
| SATS | Echostar Corp | 19.25 | 30.12 B | 0.35 | 1.85 | 184.44 K |
| EXPE | Expedia Group Inc | 118.4449 | 29.41 B | 3.5833 | 3.12 | 2.51 M |
| TCOM | Trip.com Group Ltd ADR | 37.8262 | 28.65 B | 0.826 | 2.23 | 5.53 M |
| ONC | BeiGene, Ltd. | 198.17 | 28.65 B | 6.115 | 3.18 | 163.4 K |
| MTSI | Macom Technology S | 68.28 | 28.39 B | 1.37 | 2.05 | 594.29 K |
| ASTS | AST SpaceMobile Inc. | 4.43 | 28.28 B | 0.04 | 0.91 | 2 M |
| STRL | Sterling Constructio | 58.56 | 27.38 B | 0.49 | 0.84 | 298.08 K |
| FSLR | First Solar Inc | 196.95 | 26.78 B | 1.99 | 1.02 | 1.38 M |
| MKSI | Mks Instruments Inc | 107.155 | 26.29 B | 3.2196 | 3.1 | 1.23 M |
| MDB | Mongodb Inc Cl A | 407.21 | 25.82 B | 16.13 | 4.12 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8768 | 2.26 T | 1.6116 | 1.61 | 9.27 M |
| ORCL | Oracle Corporation | 116.5701 | 475.01 B | 1.4193 | 1.23 | 9.36 M |
| CAT | Caterpillar Inc | 244.5004 | 453.33 B | 2.1596 | 0.89 | 1.95 M |
| BAC | Bank of America Corporation | 27.6666 | 410.96 B | 0.2891 | 1.06 | 39.59 M |
| MS | Morgan Stanley | 78.3497 | 356.51 B | 0.3999 | 0.51 | 6.03 M |
| KO | Coca-Cola Company | 55.6073 | 345.53 B | 0.4699 | 0.85 | 11.27 M |
| HSBC | HSBC Holdings Plc ADR | 33.8254 | 327.84 B | 0.3837 | 1.15 | 1.5 M |
| GS | Goldman Sachs Group | 307.7279 | 322.87 B | 2.1347 | 0.7 | 2.79 M |
| NVS | Novartis Ag ADR | 88.6503 | 292.66 B | 0.5769 | 0.66 | 1.17 M |
| RY | Royal Bank of Canada | 87.2391 | 282 B | 1.3466 | 1.57 | 851.2 K |
| PM | Philip Morris International Inc | 89.1064 | 278.5 B | 1.3212 | 1.51 | 5.41 M |
| DELL | Dell Technologies Inc | 52.9104 | 276.41 B | 1.3979 | 2.71 | 5.38 M |
| WFC | Wells Fargo & Company | 40.5575 | 257.45 B | 0.4175 | 1.04 | 18.03 M |
| IBM | International Business Machines | 122.4646 | 249.01 B | 0.9876 | 0.81 | 3.22 M |
| C | Citigroup Inc | 43.2172 | 247.26 B | 0.2719 | 0.63 | 26.21 M |
| BABA | Alibaba Group Holding ADR | 93.7761 | 246.15 B | 2.5335 | 2.78 | 24.02 M |
| BAC-PL | Bank of America Corporation | 994.0106 | 242.72 B | 5.225 | 0.53 | 8.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.11 | 220.4 B | 0.32 | 0.52 | 5.04 M |
| TM | Toyota Motor Corp Ltd | 158.5894 | 217.96 B | 1.0681 | 0.68 | 286.44 K |
| NVO | Novo Nordisk A/S ADR | 156.1296 | 209.97 B | 2.1198 | 1.38 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 54.1018 | 208.94 B | 1.4149 | 2.69 | 2.68 M |
| ANET | Arista Networks Inc | 42.1525 | 204.24 B | 1.1425 | 2.79 | 11.16 M |
| TD | Toronto Dominion Bank | 56.0444 | 197.4 B | 1.1034 | 2.01 | 1.49 M |
| SAN | Banco Santander ADR | 3.5109 | 195.15 B | 0.054 | 1.56 | 3.2 M |
| SAP | SAP Ag ADR | 138.4943 | 180.82 B | 3.2517 | 2.4 | 1.58 M |
| TTE | Totalenergies Se ADR | 49.5797 | 178.54 B | 0.4543 | 0.92 | 960 K |
| GLW | Corning Inc | 33.4681 | 167.02 B | 0.2429 | 0.73 | 3.1 M |
| BLK | Blackrock Inc | 694.4071 | 165.34 B | 12.9533 | 1.9 | 928.05 K |
| SCHW | The Charles Schwab Corp | 57.4519 | 162.04 B | 1.4572 | 2.6 | 12.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6309 | 160.52 B | 0.8802 | 1.61 | 1.87 M |
| ABT | Abbott Laboratories | 101.9331 | 157.69 B | 1.3245 | 1.32 | 4.94 M |
| ETN | Eaton Corp | 197.1156 | 157.37 B | 2.3535 | 1.21 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 57.3688 | 155.44 B | 1.7374 | 3.12 | 3.34 M |
| WELL | Welltower Inc | 76.2456 | 153.66 B | 1.1032 | 1.47 | 1.87 M |
| UNP | Union Pacific Corp | 197.9255 | 153.54 B | 1.5882 | 0.81 | 2.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3781 | 152.16 B | 0.1011 | 1.22 | 1.3 M |
| SCCO | Southern Copper Corp | 68.5821 | 148.99 B | 3.3526 | 5.14 | 1.47 M |
| BX | Blackstone Inc | 93.6291 | 146.76 B | 4.1556 | 4.64 | 5.28 M |
| UBER | Uber Technologies Inc | 45.64 | 141.82 B | 1.12 | 2.52 | 21.19 M |
| SHOP | Shopify Inc | 70.37 | 140.84 B | 4.43 | 6.72 | 22.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6759 | 136.6 B | 0.067 | 1.01 | 1.11 M |
| PLD | Prologis Inc | 116.2038 | 136.11 B | 1.5652 | 1.37 | 2.83 M |
| COP | ConocoPhillips | 102.2022 | 133.98 B | 1.1464 | 1.13 | 6.05 M |
| CVS | CVS Corp | 63.3879 | 129.6 B | 0.6675 | 1.06 | 13.09 M |
| HDB | Hdfc Bank Ltd ADR | 30.6917 | 128.44 B | 0.2364 | 0.78 | 2.51 M |
| UL | Unilever Plc ADR | 53.7547 | 128.3 B | 0.4742 | 0.89 | 1.42 M |
| CRM | Salesforce.com Inc | 227.0367 | 125.65 B | 3.0453 | 1.36 | 5.8 M |
| COF | Capital One Financial Corp | 109.2716 | 123.1 B | 1.3781 | 1.28 | 1.55 M |
| VRT | Vertiv Holdings Llc. | 26.4523 | 122.27 B | 0.7483 | 2.91 | 5.18 M |
| ENB | Enbridge Inc | 31.2098 | 121.72 B | 0.4013 | 1.3 | 2.27 M |
| BMO | Bank of Montreal | 80.9202 | 121.47 B | 1.1457 | 1.44 | 432 K |
| SYK | Stryker Corp | 291.7784 | 118.84 B | 1.5677 | 0.54 | 789.3 K |
| SPGI | S&P Global Inc | 403.0871 | 118.45 B | 5.3513 | 1.35 | 1.24 M |
| LMT | Lockheed Martin Corp | 433.1282 | 116.13 B | 4.1049 | 0.96 | 821.7 K |
| SONY | Sony Group Corp ADR | 17.8595 | 115.68 B | 0.4892 | 2.82 | 7.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5327 | 109.75 B | 0.1448 | 1.54 | 11.69 M |
| BNS | Bank of Nova Scotia | 42.5712 | 105.92 B | 0.7838 | 1.88 | 1.46 M |
| CM | Canadian Imperial Bank of Commerce | 38.1877 | 104.83 B | 0.917 | 2.46 | 1.17 M |
| NEM | Newmont Mining Corp | 42.6591 | 104.45 B | 0.2439 | 0.58 | 8.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.34 | 104.41 B | 0.22 | 1.82 | 4.58 M |
| GSK | Glaxosmithkline Plc ADR | 31.2037 | 104.34 B | 0.269 | 0.87 | 2.85 M |
| MDT | Medtronic Inc | 80.5029 | 103.21 B | 0.4388 | 0.55 | 4.49 M |
| IBN | Icici Bank Ltd ADR | 22.8329 | 101.56 B | 0.2244 | 0.99 | 4.97 M |
| BP | BP Plc ADR | 31.4571 | 101.28 B | 0.1895 | 0.61 | 10.49 M |
| NOW | Servicenow Inc | 577.45 | 98.94 B | 16.11 | 2.87 | 1.31 M |
| BN | Brookfield Corporation | 22.6194 | 98.14 B | 0.9946 | 4.6 | 3.96 M |
| DUK | Duke Energy Corp | 83.8602 | 97.49 B | 0.8538 | 1.03 | 2.91 M |
| BK | Bank of New York Mellon Corp | 42.1212 | 96.28 B | 0.3144 | 0.75 | 4.94 M |
| PNC | PNC Bank | 115.664 | 95.84 B | 2.2813 | 2.01 | 2.56 M |
| SPOT | Spotify Technology S.A. | 171.10 | 93.66 B | 5.31 | 3.2 | 2.41 M |
| USB | U.S. Bancorp | 31.6099 | 93.54 B | 0.6179 | 1.99 | 10.71 M |
| FCX | Freeport-Mcmoran Inc | 40.6653 | 92.58 B | 1.4593 | 3.72 | 16.16 M |
| BE | Bloom Energy Corp Cl A | 17.93 | 91.59 B | 0.34 | 1.93 | 3.65 M |
| BCS | Barclays Plc ADR | 7.4711 | 91.24 B | 0.1538 | 2.1 | 11.11 M |
| ING | ING Groep N.V. ADR | 12.1992 | 90.72 B | 0.2768 | 2.32 | 2.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1432 | 87.51 B | 0.0769 | 1.89 | 16.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4561 | 87.25 B | 0.1126 | 1.53 | 7.35 M |
| KKR | KKR & Co. LP | 60.0608 | 87.18 B | 2.5708 | 4.47 | 5.5 M |
| ELV | Elevance Health Inc | 399.2324 | 85.8 B | 3.3458 | 0.85 | 1.9 M |
| CNQ | Canadian Natural Resources | 25.7361 | 85.56 B | 0.36 | 1.42 | 4.53 M |
| MMM | 3M Company | 78.7809 | 84.41 B | 0.9879 | 1.27 | 2.98 M |
| AMT | American Tower Corp | 178.8515 | 83.57 B | 1.2812 | 0.72 | 1.75 M |
| NGG | National Grid Transco Plc ADR | 56.3835 | 81.17 B | 0.9575 | 1.73 | 200.9 K |
| EPD | Enterprise Products Partners LP | 22.0746 | 80.33 B | 0.1893 | 0.86 | 5.92 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1764 | 80.09 B | 0.2652 | 0.53 | 2.1 M |
| SNOW | Snowflake Inc Class A | 184.22 | 79.86 B | 12.29 | 7.15 | 8.87 M |
| NET | Cloudflare Inc Cl A | 67.62 | 79.84 B | 3.39 | 5.28 | 4.4 M |
| SHW | Sherwin-Williams Company | 260.0036 | 79.64 B | 3.017 | 1.17 | 1.15 M |
| HLT | Hilton Inc | 150.7639 | 78.27 B | 0.8537 | 0.57 | 1.48 M |
| MCO | Moody's Corp | 342.8347 | 77.55 B | 3.2277 | 0.95 | 728.46 K |
| CP | Canadian Pacific Railway | 78.7565 | 75.72 B | 1.0184 | 1.31 | 2.1 M |
| APO | Apollo Global Management Llc C | 77.1455 | 75.3 B | 2.4518 | 3.28 | 2.25 M |
| ICE | Intercontinental Exchange | 113.1342 | 75.21 B | 1.6046 | 1.44 | 2 M |
| BAM | Brookfield Asset Management Inc | 30.0522 | 74.99 B | 1.1454 | 3.96 | 1.98 M |
| CI | Cigna Corp | 256.5676 | 74.88 B | 1.3015 | 0.51 | 1.94 M |
| CRH | CRH Plc ADR | 54.1305 | 73.69 B | 0.6911 | 1.29 | 1.25 M |
| CL | Colgate-Palmolive Company | 70.6687 | 73.16 B | 0.6521 | 0.93 | 4.35 M |
| NOC | Northrop Grumman Corp | 436.7395 | 72.89 B | 3.5167 | 0.81 | 552.6 K |
| TDG | Transdigm Group Inc | 760.1372 | 72.58 B | 4.8227 | 0.64 | 162.2 K |
| TRP | Tc Energy Corp | 34.1569 | 72.31 B | 0.60 | 1.79 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.7538 | 151.06 M | 0.2404 | 0.87 | 8.61 K |
| ORIO | ORIO | 3.48 | 0.69 | 24.73 | 75.8 K | |
| HUT | Hut 8 Corp | 29.20 | 4.45 | 17.98 | 2.11 M | |
| WEED | Canopy Growth Corp | 8.50 | 1.10 | 14.86 | 878.14 K | |
| FTG | Firan Technology Group Corp | 3.95 | 0.36 | 10.03 | 118.2 K | |
| ARIS | Aris Gold Corporation | 3.50 | 0.30 | 9.37 | 457.33 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.49 | 9.33 | 468.68 K | |
| GTE | Gran Tierra Energy Inc | 8.04 | 0.62 | 8.36 | 131.1 K | |
| CTC | Canadian Tire Corp Ltd | 268.5739 | 19.6397 | 7.89 | 320 | |
| WPRT | Westport Fuel Systems Inc | 11.88 | 0.82 | 7.41 | 42.49 K | |
| SLS | Solaris Resources Inc | 6.22 | 0.39 | 6.69 | 293.7 K | |
| OLY | Olympia Financial Group Inc | 63.0792 | 3.7105 | 6.25 | 1.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.50 | 1.85 | 6.24 | 12.37 K | |
| SHOP | Shopify Inc | 92.24 | 5.33 | 6.13 | 4.78 M | |
| ATZ | Aritzia Inc | 27.03 | 1.45 | 5.67 | 1.26 M | |
| QBTC | The Bitcoin Fund CAD | 40.93 | 2.17 | 5.6 | 10.4 K | |
| VOXR | Vox Royalty Corp | 3.1298 | 0.1622 | 5.47 | 2.5 K | |
| MUX | Mcewen Mining Inc | 11.23 | 0.58 | 5.45 | 28 K | |
| AIM | Aimia Inc | 3.52 | 0.18 | 5.39 | 67.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.9763 | 0.4946 | 4.72 | 558.8 K | |
| PD | Precision Drilling Corp | 72.21 | 3.14 | 4.55 | 131.52 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.0289 | 0.9027 | 4.49 | 136.2 K | |
| MKP | Mcan Mortgage Corp | 12.7516 | 0.5448 | 4.46 | 43.2 K | |
| IE | Ivanhoe Electric Inc | 20.43 | 0.86 | 4.39 | 300 | |
| BN | Brookfield Corporation | 29.6688 | 1.1451 | 4.01 | 3.06 M | |
| TLRY | Tilray Inc | 23.70 | 0.90 | 3.95 | 115.72 K | |
| BLDP | Ballard Power Systems Inc | 6.11 | 0.23 | 3.91 | 857.31 K | |
| ATH | Athabasca Oil Corp | 3.47 | 0.13 | 3.89 | 6.12 M | |
| CYB | Cymbria Corp Cl A | 60.15 | 2.15 | 3.71 | 25.82 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.5873 | 1.5413 | 3.58 | 11.5 K | |
| PRL | Propel Holdings Inc | 8.0613 | 0.2739 | 3.52 | 3.3 K | |
| KITS | Kits Eyecare Ltd | 5.01 | 0.17 | 3.51 | 17.9 K | |
| TNZ | Tenaz Energy Corp | 3.31 | 0.11 | 3.44 | 122.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3692 | 0.109 | 3.34 | 2.49 M | |
| SGR-U | Slate Grocery REIT | 8.0491 | 0.2571 | 3.3 | 3.33 K | |
| CGG | China Gold Int Resources Corp | 5.1896 | 0.1646 | 3.28 | 16.78 K | |
| BAM | Brookfield Asset Management Ltd | 39.3873 | 1.2456 | 3.27 | 1.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4662 | 0.2341 | 3.24 | 1.01 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.17 | 0.35 | 3.23 | 132.4 K | |
| DXT | Dexterra Group Inc | 5.0379 | 0.1572 | 3.22 | 17.4 K | |
| CS | Capstone Mining Corp | 6.41 | 0.20 | 3.22 | 1.53 M | |
| EFR | Energy Fuels Inc | 8.36 | 0.26 | 3.21 | 211.5 K | |
| ELO | Eloro Resources Ltd | 3.87 | 0.12 | 3.2 | 187.9 K | |
| SES | Secure Energy Services Inc | 5.9771 | 0.1839 | 3.17 | 539.77 K | |
| DCBO | Docebo Inc | 50.66 | 1.55 | 3.16 | 45.4 K | |
| CFW | Calfrac Well Services Ltd | 4.02 | 0.12 | 3.08 | 160.64 K | |
| PSI | Pason Systems Inc | 10.7315 | 0.3117 | 2.99 | 267.42 K | |
| MTL | Mullen Group Ltd | 12.9723 | 0.3765 | 2.99 | 178.1 K | |
| LSPD | Lightspeed Commerce Inc. | 24.18 | 0.70 | 2.98 | 882.2 K | |
| SPB | Superior Plus Corp | 6.1746 | 0.1728 | 2.88 | 954.59 K | |
| PMET | Patriot Battery Metals Inc | 15.74 | 0.44 | 2.88 | 78.1 K | |
| CSU | Constellation Software Inc | 2672.9634 | 70.8257 | 2.72 | 23.8 K | |
| ACB | Aurora Cannabis Inc | 7.60 | 0.20 | 2.7 | 85.32 K | |
| CURA | Curaleaf Holdings Inc | 4.99 | 0.13 | 2.67 | 189.9 K | |
| AQN | Algonquin Power and Utilities Corp | 9.1609 | 0.238 | 2.67 | 2.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8779 | 0.0989 | 2.62 | 41.75 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4911 | 0.1393 | 2.6 | 324.6 K | |
| HBM | Hudbay Minerals Inc | 7.0601 | 0.179 | 2.6 | 2.5 M | |
| PIC-A | Premium Income Corporation | 3.8123 | 0.0955 | 2.57 | 28.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6393 | 0.166 | 2.56 | 3.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5103 | 0.3073 | 2.52 | 83.32 K | |
| LGO | Largo Resources Ltd | 6.15 | 0.15 | 2.5 | 27.6 K | |
| GH | Gamehost Inc | 8.1998 | 0.1998 | 2.5 | 5.7 K | |
| NTR | Nutrien Ltd | 72.0706 | 1.7513 | 2.49 | 857.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5653 | 0.3267 | 2.47 | 1 K | |
| HLF | High Liner | 12.5097 | 0.3002 | 2.46 | 4.9 K | |
| PHX | Phx Energy Services Corp | 5.1359 | 0.1209 | 2.41 | 124.18 K | |
| MFI | Maple Leaf Foods | 19.98 | 0.466 | 2.39 | 95.33 K | |
| CLS | Celestica Inc Sv | 21.57 | 0.50 | 2.37 | 688.3 K | |
| PSK | Prairiesky Royalty Ltd | 20.2127 | 0.4605 | 2.33 | 272.5 K | |
| FM | First Quantum Minerals Ltd | 34.7862 | 0.7682 | 2.26 | 1.86 M | |
| UBER | Uber CDR [Cad Hedged] | 7.1575 | 0.1575 | 2.25 | 25.21 K | |
| CCO | Cameco Corp | 42.1532 | 0.9246 | 2.24 | 1.08 M | |
| SGD | Snowline Gold Corp | 4.11 | 0.09 | 2.24 | 255.1 K | |
| GBT | Bmtc Group Inc | 14.905 | 0.3261 | 2.24 | 5.88 K | |
| EQB | EQB Inc | 69.6188 | 1.4906 | 2.19 | 48.2 K | |
| OTEX | Open Text Corp | 50.3384 | 1.059 | 2.15 | 356.5 K | |
| NPI | Northland Power Inc | 22.0289 | 0.4596 | 2.13 | 878.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.1015 | 7.9188 | 2.13 | 473 | |
| CCL-B | CCL Industries Inc | 63.3859 | 1.3001 | 2.09 | 321.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | 0.17 | 2.09 | 300 | |
| IVN | Ivanhoe Mines Ltd | 12.76 | 0.26 | 2.08 | 3.61 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6999 | 0.1972 | 2.08 | 3.45 K | |
| FRU | Freehold Royalties Ltd | 11.5878 | 0.2334 | 2.06 | 485.98 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4201 | 0.2669 | 2.03 | 6.23 K | |
| PXT | Parex Resources Inc | 23.5925 | 0.4655 | 2.01 | 447 K | |
| PIF | Polaris Infrastructure Inc | 12.0896 | 0.2385 | 2.01 | 23.7 K | |
| NOA | North American Construction Group Ltd | 24.0373 | 0.4566 | 1.94 | 24.5 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.6709 | 0.4459 | 1.92 | 16.4 K | |
| AFN | Ag Growth International Inc | 52.2979 | 0.9846 | 1.92 | 48.1 K | |
| NEO | NEO Performance Materials Inc | 8.1156 | 0.1514 | 1.9 | 88.4 K | |
| LUG | Lundin Gold Inc | 15.6596 | 0.2854 | 1.86 | 247.9 K | |
| RUP | Rupert Resources Ltd | 4.40 | 0.08 | 1.85 | 6.1 K | |
| TRZ | Transat At Inc | 4.95 | 0.09 | 1.85 | 63.31 K | |
| CM | Canadian Imperial Bank of Commerce | 50.0268 | 0.9077 | 1.85 | 3.63 M | |
| ALA | AltaGas Ltd | 22.0231 | 0.3994 | 1.85 | 683.44 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3038 | 0.0586 | 1.81 | 136.81 K | |
| DFN | Dividend 15 Split Corp | 4.257 | 0.0752 | 1.8 | 459.3 K | |
| SGR-UN | Slate Grocery REIT | 10.5366 | 0.1859 | 1.8 | 79.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8409 | 0.1558 | 1.79 | 51.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 751.75 | 684.41 B | 29.76 | 4.12 | 800 |
| TCTZF | Tencent Holdings Limited | 45.30 | 491.16 B | 0.25 | 0.55 | 24.9 K |
| TCEHY | Tencent Holdings Limited | 45.37 | 483.29 B | 0.56 | 1.25 | 2.21 M |
| DOGEF | Ørsted A/S | 94.03 | 445.51 B | 3.984 | 4.42 | 300 |
| RHHBY | Roche Holding AG | 38.87 | 324.23 B | 0.57 | 1.49 | 771.3 K |
| RHHVF | Roche Holding AG | 312.70 | 309.71 B | 10.38 | 3.43 | 800 |
| HBCYF | HSBC Holdings plc | 8.00 | 302.67 B | 0.14 | 1.78 | 34.3 K |
| NVSEF | Novartis AG | 98.13 | 285.54 B | 1.13 | 1.16 | 2.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 197.07 | 272.23 B | 4.09 | 2.12 | 159.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 986.31 | 271.34 B | 18.61 | 1.92 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 8.36 | 255.49 B | 0.05 | 0.6 | 20.6 K |
| NSRGY | Nestlé S.A | 122.57 | 255.47 B | 2.06 | 1.71 | 152.5 K |
| NSRGF | Nestlé S.A | 122.71 | 250.99 B | 2.29 | 1.9 | 14.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.86 | 246.58 B | 0.36 | 3.13 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 84.62 | 238.59 B | 1.75 | 2.11 | 63.6 K |
| SMAWF | Siemens Aktiengesellschaft | 169.10 | 234.25 B | 3.06 | 1.84 | 100 |
| SFTBF | SoftBank Group Corp | 51.65 | 233.8 B | 1.46 | 2.91 | 4.7 K |
| SFTBY | SoftBank Group Corp | 25.99 | 231.95 B | 0.84 | 3.34 | 226.3 K |
| LRLCY | L'Oréal S.A | 94.07 | 228.81 B | 1.85 | 2.01 | 122.7 K |
| LRLCF | L'Oréal S.A | 471.10 | 228.47 B | 15.75 | 3.46 | 500 |
| TOYOF | Toyota Motor Corporation | 15.5183 | 222.09 B | 0.154 | 1 | 111.01 K |
| RYDAF | Royal Dutch Shell plc | 30.73 | 221.51 B | 0.17 | 0.56 | 14.5 K |
| RTNTF | Rio Tinto Group | 81.12 | 210.71 B | 7.12 | 9.62 | 800 |
| TOELF | Tokyo Electron Limited | 146.80 | 209.25 B | 8.11 | 5.85 | 900 |
| NONOF | Novo Nordisk A/S | 157.90 | 207.4 B | 3.37 | 2.18 | 2.6 K |
| TOELY | Tokyo Electron Limited | 73.36 | 207.23 B | 2.36 | 3.32 | 110.6 K |
| BCDRF | Banco Santander S.A | 3.66 | 198.02 B | 0.13 | 3.68 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 19.53 | 195.68 B | 0.14 | 0.72 | 211.6 K |
| ABLZF | ABB Ltd | 39.38 | 195.42 B | 0.59 | 1.52 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 69.90 | 191.11 B | 1.78 | 2.61 | 24 K |
| HESAY | Hermès International Société en commandite par actions | 220.99 | 191.07 B | 3.75 | 1.73 | 29 K |
| HESAF | Hermès International Société en commandite par actions | 2202.3101 | 190.28 B | 40.51 | 1.87 | 100 |
| SAPGF | SAP SE | 142.54 | 181.82 B | 2.26 | 1.61 | 303.8 K |
| ALIZY | Allianz SE | 23.78 | 175.04 B | 0.35 | 1.49 | 70.3 K |
| ALIZF | Allianz SE | 239.90 | 174.39 B | 6.15 | 2.63 | 200 |
| EADSY | Airbus SE | 37.70 | 172.81 B | 0.63 | 1.7 | 130.5 K |
| EADSF | Airbus SE | 149.75 | 171.17 B | 0.75 | 0.5 | 3.8 K |
| IBDSF | Iberdrola S.A | 12.75 | 160.67 B | 0.19 | 1.51 | 8.2 K |
| IBDRY | Iberdrola S.A | 50.96 | 158.99 B | 0.80 | 1.59 | 58.3 K |
| SAFRY | Safran SA | 38.88 | 157.07 B | 0.44 | 1.14 | 70.9 K |
| SAFRF | Safran SA | 155.85 | 156.72 B | 4.95 | 3.28 | 700 |
| FRCOF | Fast Retailing Co. Ltd | 274.15 | 155.24 B | 27.15 | 10.99 | 600 |
| SMEGF | Siemens Energy AG | 17.60 | 155.19 B | 0.82 | 4.89 | 14.4 K |
| FRCOY | Fast Retailing Co. Ltd | 26.85 | 155.11 B | 1.71 | 6.8 | 38.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.745 | 154.62 B | 1.265 | 2.24 | 1.5 K |
| RTPPF | Rio Tinto Group | 67.98 | 153.39 B | 4.37 | 6.87 | 2 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.67 | 152.16 B | 1.39 | 3.07 | 1.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.55 | 148.78 B | 0.28 | 1.2 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 22.24 | 146.68 B | 0.49 | 2.25 | 381 K |
| DBSDY | DBS Group Holdings Ltd | 96.58 | 145.98 B | 2.65 | 2.82 | 21.5 K |
| ADTTF | Advantest Corporation | 150.73 | 141.56 B | 26.73 | 21.56 | 200 |
| DTEGF | Deutsche Telekom AG | 22.29 | 138.9 B | 1.08 | 5.09 | 10.5 K |
| UNCFF | UniCredit S.p.A | 24.70 | 137.4 B | 0.80 | 3.35 | 21.8 K |
| ATEYY | Advantest Corporation | 151.45 | 137.06 B | 7.31 | 5.07 | 259.7 K |
| UNCRY | UniCredit S.p.A. | 12.27 | 134.73 B | 0.26 | 2.16 | 165.3 K |
| HTHIF | Hitachi Ltd | 64.08 | 134.65 B | 0.65 | 1.02 | 600 |
| HTHIY | Hitachi Ltd | 128.79 | 132.3 B | 3.05 | 2.43 | 34.3 K |
| CFRHF | Compagnie Financière Richemont SA | 176.25 | 130.28 B | 5.27 | 3.08 | 2.1 K |
| CFRUY | Compagnie Financière Richemont SA | 17.68 | 129.93 B | 0.30 | 1.73 | 167.7 K |
| IFNNF | Infineon Technologies AG | 43.17 | 128.33 B | 2.87 | 7.12 | 300 |
| BNPQF | BNP Paribas SA | 63.73 | 127.39 B | 2.23 | 3.63 | 5.3 K |
| BNPQY | BNP Paribas SA | 32.08 | 126.6 B | 0.60 | 1.91 | 91.5 K |
| UNLYF | Unilever PLC | 51.60 | 125.28 B | 0.91 | 1.8 | 8.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.70 | 125.23 B | 1.027 | 1.78 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.45 | 124.94 B | 0.41 | 3.14 | 97.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.68 | 123.38 B | 0.41 | 2.87 | 294.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.52 | 121.83 B | 0.43 | 2.67 | 180.6 K |
| AIQUF | L'Air Liquide S.A | 179.75 | 120.71 B | 5.27 | 3.02 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 35.92 | 120.37 B | 0.57 | 1.61 | 155.8 K |
| IFNNY | Infineon Technologies AG | 43.39 | 119.83 B | 1.42 | 3.38 | 60.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.33 | 116.91 B | 0.20 | 1.65 | 8.7 K |
| ESOCF | Enel SpA | 7.17 | 115.98 B | 0.35 | 5.13 | 15.6 K |
| KYCCF | Keyence Corporation | 489.00 | 113.99 B | 11.20 | 2.34 | 2.5 K |
| SNEJF | Sony Group Corporation | 94.09 | 112.97 B | 2.22 | 2.42 | 43.3 K |
| ENLAY | Enel SpA | 7.02 | 111.64 B | 0.15 | 2.18 | 2.47 M |
| ZURVY | Zurich Insurance Group AG | 47.71 | 107.84 B | 0.44 | 0.93 | 60.3 K |
| ZFSVF | Zurich Insurance Group AG | 476.70 | 106.34 B | 14.52 | 3.14 | 1 K |
| GLAXF | GlaxoSmithKline plc | 17.65 | 103.43 B | 0.19 | 1.09 | 1.7 K |
| MSBHF | Mitsubishi Corporation | 49.70 | 103.25 B | 0.75 | 1.53 | 7.7 K |
| AXAHY | AXA SA | 30.00 | 99.17 B | 0.36 | 1.21 | 56 K |
| BPAQF | BP p.l.c | 6.14 | 97.34 B | 0.15 | 2.5 | 1.7 K |
| AAGIY | AIA Group Limited | 41.84 | 97.33 B | 0.98 | 2.4 | 172.9 K |
| ATLKY | Atlas Copco AB | 14.81 | 95.91 B | 0.35 | 2.42 | 143.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.843 | 95.85 B | 0.478 | 7.51 | 118.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.08 | 95.42 B | 1.83 | 5.86 | 2.4 K |
| AAIGF | AIA Group Limited | 10.48 | 93.59 B | 0.34 | 3.35 | 14.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 92.56 B | 0.05 | 0.99 | 2.8 K |
| CHDRY | Christian Dior SE | 231.28 | 91.74 B | 9.65 | 4.35 | 100 |
| STOHF | Equinor ASA | 30.18 | 89.89 B | 1.43 | 4.97 | 180 K |
| PROSY | Prosus N.V | 15.63 | 89.43 B | 0.59 | 3.92 | 113.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.54 | 88.24 B | 1.16 | 1.19 | 12.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 197.25 | 87.56 B | 4.91 | 2.55 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.61 | 87.12 B | 0.58 | 3.22 | 21.7 K |
| ATLCY | Atlas Copco AB | 12.98 | 84.3 B | 0.30 | 2.37 | 72.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 83.4 B | 0.70 | 4.28 | 411.4 K |
| GLCNF | Glencore plc | 6.15 | 83.22 B | 0.21 | 3.54 | 114.7 K |
| WEBNF | Westpac Banking Corporation | 14.50 | 82.33 B | 0.21 | 1.47 | 300 |
| GLNCY | Glencore plc | 12.28 | 82.3 B | 0.48 | 4.07 | 473.5 K |
| TKOMF | Tokio Marine Holdings Inc | 23.48 | 81.82 B | 0.82 | 3.62 | 800 |
| VCISF | VINCI SA | 117.00 | 81.81 B | 3.46 | 3.05 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 4.70 | 0.27 | 6.09 | 42.8 K | |
| TM | Trigon Metals Inc | 4.50 | 0.25 | 5.88 | 37.39 K | |
| EU | enCore Energy Corp | 3.15 | 0.17 | 5.7 | 110.8 K | |
| ARTG | Artemis Gold Inc | 5.11 | 0.25 | 5.14 | 211.5 K | |
| XRTX | XORTX Therapeutics Inc | 37.35 | 1.35 | 3.75 | 248 | |
| NU | NeutriSci International Inc | 8.18 | 0.28 | 3.54 | 34.5 M | |
| FHYD | First Hydrogen Corp. | 3.05 | 0.07 | 2.35 | 5.5 K | |
| WEB | Westbridge Energy Corporation | 4.5144 | 0.1019 | 2.31 | 6.2 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 1.50 | 2.19 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.40 | 1.56 | 7.46 K | |
| LMN | Lumine Group Inc. | 19.55 | 0.30 | 1.56 | 49.1 K | |
| DFSC | DEFSEC Technologies Inc. | 39.00 | 0.50 | 1.3 | 10 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2133 | 0.0537 | 1.29 | 12.1 K | |
| RX | BioSyent Inc | 7.2379 | 0.0667 | 0.93 | 2.6 K | |
| ALV | Alvopetro Energy Ltd | 7.6063 | 0.069 | 0.92 | 63.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.09 | 0.02 | 0.65 | 24.84 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 0.10 | 0.5 | 90 |