Gainer Valuations for 7 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.1042 | 59.63 B | 1.6252 | 1.11 | 1.2 M | 177.28 M |
| EQX | Equinox Gold Corp | 4.7156 | 13.17 B | 0.2698 | 6.07 | 1.43 M | 6.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | 7.7977 | 76.47 | 90 | 1.62 K |
| BTG | B2Gold Corp | 3.1278 | 6.75 B | 0.0358 | 1.16 | 3.54 M | 11.08 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.3 B | 0.10 | 2.28 | 1.28 M | 5.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 3.99 B | 0.705 | 2.06 | 509 | 17.82 K |
| UEC | Uranium Energy | 3.35 | 3.56 B | 0.04 | 1.21 | 2.59 M | 8.68 M |
| PRK | Park National Corp | 92.3868 | 3.3 B | 1.2243 | 1.34 | 37.8 K | 3.49 M |
| SEB | Seaboard Corporation | 3564.6089 | 3.3 B | 42.2024 | 1.2 | 1.6 K | 5.7 M |
| NOG | Northern Oil and Gas | 29.6874 | 2.37 B | 0.6908 | 2.38 | 946.3 K | 28.09 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.23 | 4.07 | 1.34 M | 7.88 M |
| TMP | Tompkinstrustco | 49.1592 | 1.48 B | 0.6792 | 1.4 | 46.9 K | 2.31 M |
| ESBA | Empire State Realty Op LP | 7.585 | 1.41 B | 0.3339 | 4.6 | 2.5 K | 18.96 K |
| FISK | Empire State Realty Op LP Se | 7.7085 | 1.4 B | 0.6773 | 9.63 | 102 | 786.27 |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | 0.4771 | 6.67 | 2.8 K | 21.36 K |
| IE | Ivanhoe Electric Inc | 14.73 | 1.24 B | 0.80 | 5.74 | 243.12 K | 3.58 M |
| REPX | Riley Exploration Permian Inc | 31.0591 | 930.32 M | 1.2115 | 4.06 | 115.2 K | 3.58 M |
| STRW | Strawberry Fields REIT Inc | 6.0773 | 739.27 M | 0.1278 | 2.15 | 535 | 3.25 K |
| BHB | Bar Harbor Bankshares | 21.7768 | 712.72 M | 0.831 | 3.97 | 57.9 K | 1.26 M |
| NFGC | New Found Gold Corp | 4.92 | 630.35 M | 0.10 | 2.07 | 346.1 K | 1.7 M |
| OBE | Obsidian Energy Ltd | 6.18 | 614.54 M | 0.41 | 7.11 | 401.7 K | 2.48 M |
| SENS | Senseonics Holdings | 15.76 | 476.92 M | 0.68 | 4.51 | 246.19 K | 3.88 M |
| RLGT | Radiant Logistics | 6.84 | 451 M | 0.14 | 2.09 | 362.61 K | 2.48 M |
| CMCL | Caledonia Mining Cp | 10.7207 | 398.5 M | 0.3848 | 3.72 | 126.67 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 5.23 | 355.57 M | 0.34 | 6.95 | 774.47 K | 4.05 M |
| SLI | Standard Lithium Ltd | 4.25 | 355.37 M | 0.03 | 0.71 | 269.2 K | 1.14 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.15 | 2.59 | 26.4 K | 157.09 K |
| ELA | Envela Corp | 7.90 | 303.77 M | 0.28 | 3.67 | 122.2 K | 965.38 K |
| EVI | Evi Industries Inc | 21.1636 | 282.25 M | 1.0413 | 5.17 | 37.6 K | 795.75 K |
| FRD | Friedman Industries Inc | 12.399 | 279.78 M | 0.2247 | 1.85 | 22.3 K | 276.5 K |
| ELLO | Ellomay Capital Ltd | 16.50 | 272.9 M | 0.50 | 3.13 | 6.2 K | 102.22 K |
| ACU | Acme United Corp | 25.3291 | 271.24 M | 1.0062 | 4.14 | 3.3 K | 83.59 K |
| INFU | Infusystems Holdings | 9.92 | 261.91 M | 0.34 | 3.55 | 134.3 K | 1.33 M |
| GENC | Gencor Industries IN | 15.76 | 257.24 M | 0.17 | 1.09 | 51.5 K | 811.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.241 | 243.23 M | 0.0388 | 0.54 | 83.5 K | 604.62 K |
| ELMD | Electromed Inc | 10.92 | 232.12 M | 0.39 | 3.7 | 15.5 K | 169.26 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | 0.28 | 1.53 | 2.96 K | 55.15 K |
| CMT | Core Molding Technologies Inc | 23.67 | 187.25 M | 0.77 | 3.36 | 114.8 K | 2.72 M |
| INTT | Intest Corp | 23.70 | 179.56 M | 0.27 | 1.15 | 213.41 K | 5.06 M |
| MRT | Marti Technologies Inc | 14.80 | 175.87 M | 4.93 | 49.95 | 371.32 K | 5.5 M |
| USBC | USBC, Inc. | 44.00 | 166.31 M | 6.00 | 15.79 | 2.71 K | 119.15 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0154 | 159.93 M | 0.0413 | 0.59 | 33.9 K | 237.82 K |
| ESP | Espey Mfg. & Electronics | 14.7624 | 152.8 M | 0.4523 | 3.16 | 3.1 K | 45.76 K |
| EPM | Evolution Petroleum Corp | 6.216 | 141.41 M | 0.1326 | 2.18 | 396.5 K | 2.46 M |
| EXOD | Exodus Movement Inc | 3.85 | 141.35 M | 0.83 | 27.48 | 300 | 1.15 K |
| OPHC | Optimumbank Hlds | 3.03 | 113.04 M | 0.08 | 2.71 | 5.97 K | 18.09 K |
| GLU | Gabelli Global Utility | 11.5403 | 110.7 M | 0.1775 | 1.56 | 11.2 K | 129.25 K |
| NINE | Nine Energy Service, Inc. | 4.16 | 101.28 M | 0.57 | 15.88 | 1.6 M | 6.65 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | 0.10 | 1.56 | 22.71 K | 147.62 K |
| EP | Empire Petroleum Corp | 9.25 | 85.7 M | 0.46 | 5.23 | 42.7 K | 394.98 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.44 M | 0.16 | 2.7 | 65.01 K | 395.28 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 75.31 M | 1.29 | 11.27 | 5.8 K | 73.89 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.02 | 0.52 | 5.82 K | 22.36 K |
| DXR | Daxor Corp | 9.7264 | 52.03 M | 0.1264 | 1.32 | 1.23 K | 11.96 K |
| ANVS | Annovis Bio Inc | 13.71 | 51.64 M | 0.12 | 0.88 | 18.36 K | 251.77 K |
| IBIO | Ibio Inc | 12.20 | 51.36 M | 0.40 | 3.39 | 10.26 K | 125.11 K |
| BATL | Battalion Oil Corp | 5.97 | 45.12 M | 0.23 | 4.01 | 19.4 K | 115.82 K |
| PAAI | Paradium AI, Inc. | 4.38 | 43.8 M | 0.07 | 1.62 | 19.2 K | 84.1 K |
| SER | Serina Therapeutics Inc | 28.8929 | 42.93 M | 2.1072 | 7.87 | 510 | 14.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | 0.4568 | 8.33 | 7.1 K | 42.17 K |
| GRF | Eagle Capital Growth Fund | 7.0552 | 40.87 M | 0.0657 | 0.94 | 6.3 K | 44.45 K |
| SLND | Southland Holdings Inc | 8.69 | 40.83 M | 0.35 | 4.2 | 13.4 K | 116.45 K |
| GPUS | Hyperscale Data, Inc. | 3980.7986 | 27.46 M | 47.2966 | 1.2 | 72 | 286.62 K |
| MI | Nft Limited Class A Ordinary Share | 15.45 | 27.41 M | 0.95 | 6.55 | 4 K | 61.8 K |
| MXC | Mexco Energy Corp | 11.9982 | 18.78 M | 0.6644 | 5.86 | 2.5 K | 30 K |
| SRXH | Srx Health Solutions Inc | 6.7852 | 17.91 M | 0.2963 | 4.57 | 678 | 4.6 K |
| ACCS | Access Newswire Inc | 19.3664 | 13.7 M | 0.6774 | 3.62 | 3.79 K | 73.38 K |
| TOVX | Theriva Biologics Inc | 20.75 | 8.72 M | 0.25 | 1.22 | 9.63 K | 199.78 K |
| DSS | Document Security Systems | 7.536 | 5.33 M | 0.434 | 6.11 | 23.51 K | 177.19 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | 0.10 | 2.17 | 370 | 1.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.50 | 5.06 M | 0.94 | 1.53 | 659 | 41.19 K |
| AZTR | Azitra Inc | 762.00 | 4.94 M | 28.00 | 3.81 | 114 | 86.87 K |
| YCBD | Cbdmd Inc | 11.76 | 4.55 M | 0.24 | 2.08 | 1.4 K | 16.5 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 0.57 | 0.8 | 461 | 33.28 K |
| TOPS | Top Ships Inc | 7.44 | 2.25 M | 0.12 | 1.64 | 21.46 K | 159.65 K |
| SING | Singlepoint | 24440.00 | 7.98 K | 208.00 | 0.86 | 1 | 24.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.00 | 0.40 | 8.7 | 618 | 3.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.40 | 1.85 | 1.25 K | 27.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.88 | 0.3299 | 1.78 | 219 | 4.13 K | |
| SACH-P-A | SACH-P-A | 20.45 | 0.34 | 1.69 | 4.09 K | 83.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.50 | 0.1803 | 0.81 | 2.49 K | 56.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3869 | 0.1009 | 0.58 | 3.2 K | 55.64 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9179 | 0.0853 | 0.51 | 1.3 K | 21.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | 0.75 | 8.45 | 201.56 K | 1.94 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.86 | 619.76 B | 2.06 | 2.87 | 362.63 K | 26.78 M |
| CL | Crude Oil | 73.86 | 2.06 | 2.87 | 362.63 K | 26.78 M | |
| BZ | Brent Crude | 78.47 | 1.95 | 2.55 | 331.53 K | 26.01 M | |
| FC | Feeder Cattle | 245.425 | 3.15 | 1.3 | 6.01 K | 1.48 M | |
| HG | Copper | 3.782 | 0.0475 | 1.27 | 52.2 K | 197.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 905.00 | 10.00 | 1.12 | 76 | 68.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15559.5098 | 5.79 T | 160.0596 | 1.04 | 88.88 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.4698 | 4.83 T | 0.3997 | 0.95 | 355.88 M | 15.11 B |
| AMZN | Amazon.com Inc | 129.78 | 2.88 T | 1.42 | 1.11 | 41.99 M | 5.45 B |
| PLTR | Palantir Technologies Inc | 15.34 | 412.61 B | 0.21 | 1.39 | 48.27 M | 740.51 M |
| QCOM | Qualcomm Inc | 109.0287 | 184.94 B | 0.6771 | 0.62 | 6.11 M | 665.99 M |
| MRVL | Marvell Technology Inc | 58.6468 | 143.61 B | 0.3272 | 0.56 | 9.51 M | 557.49 M |
| IBKR | Interactive Brokers | 21.4505 | 132.69 B | 0.3836 | 1.82 | 4.42 M | 94.76 M |
| WDC | Western Digital Cp | 28.3508 | 121.22 B | 0.2333 | 0.83 | 5.24 M | 148.67 M |
| PDD | Pinduoduo Inc ADR | 70.00 | 116.93 B | 2.31 | 3.41 | 8.24 M | 576.92 M |
| MAR | Marriot International | 180.7872 | 110.79 B | 3.525 | 1.99 | 1.9 M | 344.29 M |
| ABNB | Airbnb Inc Class A | 130.32 | 105.61 B | 2.16 | 1.69 | 3.15 M | 410.4 M |
| ADBE | Adobe Systems Inc | 485.27 | 96.71 B | 3.98 | 0.83 | 2.33 M | 1.13 B |
| APP | AppLovin Corporation | 25.99 | 90.94 B | 0.44 | 1.72 | 1.51 M | 39.12 M |
| CMCSA | Comcast Corporation | 35.2584 | 88.24 B | 0.1873 | 0.53 | 15.31 M | 539.79 M |
| DASH | Doordash Inc Cl A | 77.95 | 86.05 B | 0.96 | 1.25 | 2.4 M | 187.27 M |
| HOOD | Robinhood | 10.79 | 78.71 B | 0.38 | 3.65 | 12.64 M | 136.36 M |
| NTES | Netease Inc ADR | 89.8373 | 77.65 B | 0.6241 | 0.7 | 960.1 K | 86.25 M |
| DDOG | Datadog Inc | 98.02 | 67.76 B | 0.94 | 0.97 | 4.97 M | 487.49 M |
| MSTR | Strategy | 38.074 | 60.38 B | 0.419 | 1.11 | 9.42 M | 358.57 M |
| LITE | Lumentum Hld | 54.40 | 56.77 B | 0.80 | 1.49 | 1.61 M | 87.35 M |
| PCAR | Paccar Inc | 73.9354 | 55.89 B | 0.4402 | 0.6 | 1.8 M | 133.28 M |
| EBAY | Ebay Inc | 42.122 | 55.69 B | 0.3902 | 0.94 | 4.25 M | 179.14 M |
| IDXX | Idexx Laboratories | 498.01 | 55.03 B | 6.78 | 1.38 | 452.6 K | 225.4 M |
| FANG | Diamondback Energy | 119.2542 | 51.21 B | 4.7107 | 4.11 | 2.33 M | 277.67 M |
| PYPL | PayPal Holdings | 66.4348 | 50.01 B | 0.6465 | 0.98 | 12.34 M | 819.93 M |
| FITB | Fifth Third Bancorp | 23.9706 | 49.63 B | 0.2968 | 1.25 | 5.96 M | 142.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1279 | 49.52 B | 1.4196 | 4.78 | 10.41 M | 324 M |
| TEAM | Atlassian | 169.45 | 48.07 B | 3.61 | 2.18 | 1.15 M | 194.15 M |
| RVMD | Revolution Medicines Inc | 26.39 | 42.8 B | 0.19 | 0.73 | 490.1 K | 12.93 M |
| COIN | Coinbase Global Inc Class A | 78.72 | 39.97 B | 0.62 | 0.79 | 13.28 M | 1.05 B |
| GEHC | Ge Healthcare Technologies Inc | 79.223 | 38.8 B | 0.4975 | 0.63 | 2.89 M | 229.16 M |
| COHR | Coherent Inc | 51.46 | 38.42 B | 2.43 | 4.96 | 3.13 M | 160.88 M |
| EXPE | Expedia Group Inc | 110.7439 | 37.91 B | 2.8508 | 2.64 | 2.11 M | 234.16 M |
| UAL | United Airlines Holdings Inc | 55.39 | 37.61 B | 0.97 | 1.78 | 5.32 M | 294.87 M |
| JD | Jd.com Inc ADR | 33.8133 | 37.45 B | 1.5886 | 4.93 | 12.94 M | 437.64 M |
| ODFL | Old Dominion Freight Line Inc | 182.0875 | 37.31 B | 1.9097 | 1.06 | 1.89 M | 344.84 M |
| NTAP | Netapp Inc | 72.1354 | 36.86 B | 0.4919 | 0.69 | 1.61 M | 116 M |
| ZS | Zscaler Inc | 143.18 | 36.6 B | 1.44 | 1.02 | 1.72 M | 246.23 M |
| ACGL | Arch Capital Grp Ltd | 71.1177 | 36.13 B | 0.8748 | 1.25 | 1.72 M | 122.44 M |
| ERIC | Ericsson ADR | 4.7869 | 35.84 B | 0.0534 | 1.13 | 10.05 M | 48.1 M |
| STLD | Steel Dynamics Inc | 101.0837 | 34.15 B | 1.0958 | 1.1 | 1.59 M | 161.02 M |
| RKLB | Rocket Lab USA Inc | 5.73 | 33.49 B | 0.13 | 2.32 | 2.24 M | 12.83 M |
| NTRS | Northern Trust Corp | 68.2263 | 32.57 B | 0.9915 | 1.47 | 1.34 M | 91.63 M |
| HBAN | Huntington Bcshs | 9.6702 | 32.37 B | 0.1953 | 2.06 | 14.06 M | 135.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4646 | 30.58 B | 0.3565 | 0.89 | 1.14 M | 46.03 M |
| CTSH | Cognizant Tech Sol | 62.4339 | 29.41 B | 0.602 | 0.97 | 2.92 M | 182.33 M |
| CINF | Cincinnati Financial | 91.6715 | 29.24 B | 0.8685 | 0.96 | 845.9 K | 77.54 M |
| FLEX | Flextronics Intl Ltd | 20.0391 | 28.54 B | 0.2545 | 1.29 | 2.41 M | 48.24 M |
| ON | On Semiconductor | 93.30 | 27.74 B | 0.69 | 0.75 | 4.15 M | 386.76 M |
| ROIV | Roivant Sciences Ltd | 10.80 | 27.61 B | 0.15 | 1.41 | 7.24 M | 78.15 M |
| BIDU | Baidu Inc ADR | 142.66 | 27.39 B | 4.47 | 3.23 | 1.98 M | 281.75 M |
| TCOM | Trip.com Group Ltd ADR | 34.4128 | 26.88 B | 0.8559 | 2.55 | 2.33 M | 80.28 M |
| ZM | Zoom Video Communications Cl A | 65.67 | 26.8 B | 0.98 | 1.51 | 2.18 M | 143.48 M |
| FCNCA | First Citizens Bancs | 1271.4664 | 25.91 B | 20.6224 | 1.65 | 64.7 K | 82.26 M |
| EXPD | Expeditors Intl | 115.3889 | 25.7 B | 1.3102 | 1.15 | 1.15 M | 133.04 M |
| CRDO | Credo Technology Group Holding Ltd | 16.40 | 25.66 B | 0.33 | 2.05 | 1.74 M | 28.58 M |
| PFG | Principal Financial Group Inc | 69.3791 | 24.96 B | 1.2858 | 1.89 | 1.49 M | 103.36 M |
| LPLA | Lpl Financial Hld | 222.1925 | 24.39 B | 4.23 | 1.94 | 793.2 K | 176.24 M |
| ROKU | Roku Inc | 62.83 | 24.17 B | 1.23 | 2 | 5.38 M | 337.99 M |
| BNTX | Biontech Se ADR | 106.86 | 22.78 B | 1.10 | 1.04 | 327.4 K | 34.99 M |
| SYM | Symbotic Inc | 41.17 | 22.71 B | 1.16 | 2.9 | 502.4 K | 20.68 M |
| GH | Guardant Health Inc | 37.19 | 22.62 B | 0.83 | 2.28 | 1.78 M | 66.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.54 | 22.49 B | 0.75 | 1.21 | 758.49 K | 47.44 M |
| FSLR | First Solar Inc | 189.14 | 20.9 B | 6.00 | 3.28 | 2.02 M | 382.36 M |
| RGLD | Royal Gold Inc | 112.5835 | 20.85 B | 2.9374 | 2.68 | 678.6 K | 76.4 M |
| SBAC | SBA Communications | 228.3818 | 20.74 B | 1.7732 | 0.78 | 769.1 K | 175.65 M |
| RIVN | Rivian Automotive Inc | 24.70 | 20.36 B | 3.08 | 14.25 | 232.05 M | 5.73 B |
| EXE | Expand Energy Corporation | 75.8808 | 20.16 B | 0.7851 | 1.05 | 1.58 M | 119.57 M |
| TPG | Tpg Inc Cl A | 29.31 | 19.59 B | 0.81 | 2.84 | 824.4 K | 24.16 M |
| SMCI | Super Micro Computer | 26.001 | 19.45 B | 0.948 | 3.78 | 28.71 M | 746.55 M |
| WWD | Woodward Inc | 115.6703 | 19.27 B | 0.8075 | 0.7 | 287.74 K | 33.28 M |
| PR | Permian Resources Corp | 9.7429 | 18.79 B | 0.3298 | 3.5 | 5.7 M | 55.55 M |
| GEN | Gen Digital Inc | 17.1093 | 18.49 B | 0.1514 | 0.89 | 5.38 M | 92.11 M |
| NDSN | Nordson Corp | 233.936 | 18.42 B | 1.5062 | 0.65 | 185.3 K | 43.35 M |
| MEDP | Medpace Holdings Inc | 235.53 | 18.37 B | 1.55 | 0.66 | 260.76 K | 61.42 M |
| EWBC | East West Bancorp | 50.5122 | 18.37 B | 1.6596 | 3.4 | 1.37 M | 69.15 M |
| HST | Host Marriott Financial Trust | 14.9985 | 18.14 B | 0.2406 | 1.63 | 5.47 M | 82.01 M |
| NWS | News Cp Cl B | 19.4777 | 17.97 B | 0.2152 | 1.12 | 981.64 K | 19.12 M |
| PAA | Plains All American Pipeline LP | 11.5936 | 17.79 B | 0.3227 | 2.86 | 2.55 M | 29.57 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.3239 | 17.26 B | 0.2934 | 1.95 | 2.4 K | 36.78 K |
| PAAS | Pan Amer Silver Corp | 13.6167 | 17.2 B | 0.3031 | 2.28 | 3.08 M | 41.95 M |
| WMG | Warner Music Group Corp Cl A | 26.2977 | 17.03 B | 1.0609 | 4.2 | 3.8 M | 99.95 M |
| ASND | Ascendis Pharma ADR | 87.62 | 16.97 B | 0.93 | 1.07 | 125.74 K | 11.02 M |
| NWSA | News Cp Cl A | 19.2495 | 16.45 B | 0.2148 | 1.13 | 2.56 M | 49.26 M |
| NXT | Nextracker Inc | 38.07 | 16.39 B | 0.95 | 2.56 | 1.75 M | 66.43 M |
| LAMR | Lamar Advertis A | 86.2791 | 16.1 B | 1.1936 | 1.4 | 172.4 K | 14.87 M |
| HTHT | Huazhu Group Ltd ADR | 35.3455 | 15.84 B | 0.9838 | 2.86 | 760.14 K | 26.87 M |
| ZBRA | Zebra Technologies | 295.22 | 15.84 B | 4.08 | 1.4 | 251.24 K | 74.17 M |
| PNFP | Pinnacle Finl Ptnrs | 56.1487 | 15.76 B | 1.4638 | 2.68 | 747.01 K | 41.94 M |
| ACGLN | Arch Capital Group Ltd | 15.7863 | 15.68 B | 0.1437 | 0.92 | 24.6 K | 388.34 K |
| APA | Apa Corp | 31.3629 | 15.59 B | 1.132 | 3.74 | 5.67 M | 177.92 M |
| TLN | Talen Energy Corporation | 51.51 | 15.46 B | 1.36 | 2.71 | 61.1 K | 3.15 M |
| CG | The Carlyle Group | 29.1058 | 15.23 B | 0.477 | 1.67 | 2.37 M | 68.9 M |
| DOCU | Docusign Inc | 49.70 | 15.05 B | 0.26 | 0.53 | 1.93 M | 96.1 M |
| VNOM | Viper Energy LP | 21.7593 | 14.75 B | 0.3159 | 1.47 | 301.58 K | 6.56 M |
| LOGI | Logitech Int S.A. | 56.159 | 14.2 B | 1.2794 | 2.33 | 531.93 K | 29.87 M |
| ARCC | Ares Capital Corp | 14.7604 | 14.05 B | 0.0851 | 0.58 | 2.7 M | 39.88 M |
| FIVE | Five Below Inc | 193.76 | 13.87 B | 2.28 | 1.19 | 405.07 K | 78.49 M |
| FUTU | Futu Holdings Ltd ADR | 41.3646 | 13.73 B | 2.4521 | 6.3 | 2.79 M | 115.38 M |
| TIGO | Millicom International Cellular S.A. | 13.4068 | 12.93 B | 0.2702 | 2.06 | 53.9 K | 722.63 K |
| TRMB | Trimble Navigation | 52.07 | 12.65 B | 0.79 | 1.54 | 722.42 K | 37.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.7236 | 2.05 T | 0.7913 | 0.82 | 8.04 M | 777.33 M |
| JPM | JP Morgan Chase & Company | 136.4247 | 935.06 B | 1.0681 | 0.79 | 8.98 M | 1.23 B |
| CVX | Chevron Corp | 137.1615 | 425.59 B | 1.1917 | 0.88 | 6.6 M | 905.57 M |
| BAC | Bank of America Corporation | 26.6036 | 357.42 B | 0.2332 | 0.88 | 34.29 M | 912.18 M |
| GE | General Electric Company | 85.054 | 341.82 B | 0.707 | 0.84 | 4.84 M | 411.99 M |
| HSBC | HSBC Holdings Plc ADR | 32.7577 | 305.64 B | 0.2252 | 0.69 | 1.4 M | 45.97 M |
| RY | Royal Bank of Canada | 84.8512 | 290.44 B | 0.5386 | 0.64 | 737.6 K | 62.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 287.97 B | 1.12 | 1.91 | 4.8 M | 286.45 M |
| SAP | SAP Ag ADR | 128.2006 | 277.06 B | 0.7985 | 0.63 | 1.03 M | 131.96 M |
| CAT | Caterpillar Inc | 234.2946 | 271.81 B | 4.3958 | 1.91 | 2.9 M | 680.38 M |
| GS | Goldman Sachs Group | 295.0791 | 270.21 B | 2.0317 | 0.69 | 2.9 M | 856.64 M |
| BML-PH | Bank of America Corporation | 16.0167 | 263.36 B | 0.0994 | 0.62 | 11.07 K | 177.38 K |
| BABA | Alibaba Group Holding ADR | 87.8938 | 261.93 B | 6.5131 | 8 | 46.82 M | 4.11 B |
| BAC-PK | Bank of America Corporation | 20.8097 | 259.31 B | 0.1172 | 0.57 | 16.89 K | 351.48 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8085 | 247.29 B | 0.0913 | 1.36 | 2.37 M | 16.16 M |
| BAC-PL | Bank of America Corporation | 979.7011 | 242.93 B | 6.2684 | 0.64 | 1.97 K | 1.93 M |
| BML-PL | Bank of America Corporation | 16.4314 | 240.74 B | 0.0906 | 0.55 | 18.09 K | 297.21 K |
| TM | Toyota Motor Corp Ltd | 159.9938 | 234.93 B | 0.9296 | 0.58 | 290.16 K | 46.42 M |
| BML-PJ | Bank of America Corporation | 17.0643 | 231.23 B | 0.1248 | 0.74 | 18.21 K | 310.81 K |
| TD | Toronto Dominion Bank | 53.7493 | 209.35 B | 0.5985 | 1.13 | 4.54 M | 244.24 M |
| C | Citigroup Inc | 41.4588 | 206.47 B | 0.3263 | 0.79 | 13.16 M | 545.63 M |
| WFC-PY | Wells Fargo & Company | 23.25 | 200.96 B | 0.12 | 0.52 | 56.93 K | 1.32 M |
| TTE | Totalenergies Se ADR | 47.2324 | 199.22 B | 0.631 | 1.35 | 898 K | 42.41 M |
| BLK | Blackrock Inc | 642.1247 | 198.93 B | 3.2571 | 0.51 | 435.21 K | 279.46 M |
| WFC-PL | Wells Fargo & Company | 1151.3196 | 190.87 B | 11.3096 | 0.99 | 2.53 K | 2.91 M |
| DE | Deere & Company | 389.9174 | 182.4 B | 3.9543 | 1.02 | 1.01 M | 395.34 M |
| SAN | Banco Santander ADR | 3.2228 | 174.03 B | 0.045 | 1.42 | 3.24 M | 10.46 M |
| COP | ConocoPhillips | 95.435 | 164.51 B | 2.6718 | 2.88 | 7.39 M | 705.56 M |
| SCHW | The Charles Schwab Corp | 54.4417 | 161.47 B | 0.7957 | 1.48 | 9.49 M | 516.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0474 | 154.49 B | 0.1011 | 1.27 | 1.44 M | 11.56 M |
| SONY | Sony Group Corp ADR | 17.3322 | 151.54 B | 0.1047 | 0.61 | 3.63 M | 62.92 M |
| SCCO | Southern Copper Corp | 62.1849 | 149.31 B | 1.4695 | 2.42 | 836.98 K | 52.05 M |
| UBER | Uber Technologies Inc | 42.91 | 142.71 B | 0.80 | 1.9 | 14.94 M | 640.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3576 | 140.08 B | 0.1172 | 1.88 | 725.2 K | 4.61 M |
| RIO | Rio Tinto Plc ADR | 52.6885 | 137.53 B | 0.3657 | 0.7 | 2.62 M | 138.12 M |
| COF | Capital One Financial Corp | 103.3955 | 126.57 B | 0.7464 | 0.73 | 1.45 M | 149.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3879 | 126.37 B | 0.069 | 0.74 | 17.07 M | 160.27 M |
| BMO | Bank of Montreal | 78.4453 | 123.36 B | 0.7696 | 0.99 | 506 K | 39.69 M |
| NEM | Newmont Mining Corp | 39.6288 | 122.74 B | 0.6568 | 1.69 | 6.74 M | 267.04 M |
| BNS | Bank of Nova Scotia | 41.0207 | 117.53 B | 0.673 | 1.67 | 1.78 M | 72.98 M |
| BP | BP Plc ADR | 30.3548 | 117.47 B | 0.3961 | 1.32 | 7.19 M | 218.25 M |
| PH | Parker-Hannifin Corp | 372.0256 | 114.79 B | 5.0453 | 1.37 | 546 K | 203.13 M |
| MPC | Marathon Petroleum Corp | 111.4049 | 114.64 B | 4.4177 | 4.13 | 4.15 M | 462.07 M |
| WFC-PC | Wells Fargo & Company | 17.55 | 106.59 B | 0.09 | 0.52 | 78.84 K | 1.38 M |
| CNQ | Canadian Natural Resources | 24.5198 | 102.33 B | 0.7772 | 3.27 | 3.35 M | 82.04 M |
| VLO | Valero Energy Corp | 105.8559 | 101.89 B | 1.3085 | 1.25 | 4.59 M | 485.66 M |
| EQNR | Equinor ASA ADR | 22.4666 | 101.31 B | 0.4889 | 2.22 | 3.56 M | 80.08 M |
| PSX | Phillips 66 | 90.3643 | 101.27 B | 3.6712 | 4.23 | 5.34 M | 482.63 M |
| MMM | 3M Company | 74.5149 | 100.02 B | 0.7506 | 1.02 | 4.77 M | 355.45 M |
| BN | Brookfield Corporation | 21.3303 | 96.21 B | 0.4907 | 2.35 | 3.29 M | 70.19 M |
| USB | U.S. Bancorp | 29.6062 | 95.09 B | 0.4855 | 1.67 | 9.05 M | 268.02 M |
| EMR | Emerson Electric Company | 84.5362 | 95.07 B | 0.6654 | 0.79 | 1.82 M | 153.56 M |
| KKR | KKR & Co. LP | 53.8398 | 93.6 B | 0.9419 | 1.78 | 1.91 M | 102.84 M |
| ING | ING Groep N.V. ADR | 11.3602 | 93.3 B | 0.2013 | 1.8 | 1.93 M | 21.91 M |
| PNC | PNC Bank | 111.939 | 92.74 B | 1.5417 | 1.4 | 2.19 M | 245.62 M |
| FCX | Freeport-Mcmoran Inc | 37.2034 | 89.89 B | 0.7029 | 1.93 | 11.16 M | 415.13 M |
| PWR | Quanta Services | 193.60 | 87.46 B | 1.07 | 0.56 | 737.3 K | 142.74 M |
| BAM | Brookfield Asset Management Inc | 29.025 | 86.43 B | 0.7727 | 2.73 | 1.53 M | 44.29 M |
| CVNA | Carvana Co. Class A | 5.89 | 85.97 B | 1.026 | 21.09 | 146.77 M | 864.45 M |
| HWM | Howmet Aerospace Inc | 48.9992 | 85.17 B | 0.4463 | 0.92 | 2.15 M | 105.13 M |
| SU | Suncor Energy Inc | 26.0261 | 84.26 B | 0.7123 | 2.81 | 3.01 M | 78.29 M |
| HLT | Hilton Inc | 147.2203 | 83.78 B | 2.6006 | 1.8 | 1.96 M | 289.05 M |
| ITW | Illinois Tool Works Inc | 228.4064 | 83.4 B | 1.2367 | 0.54 | 986.32 K | 225.28 M |
| WMB | Williams Companies | 29.2974 | 83 B | 0.3222 | 1.11 | 6.68 M | 195.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.109 | 82.81 B | 0.0844 | 1.2 | 4.55 M | 32.34 M |
| E | Eni S.P.A. ADR | 24.0436 | 80.63 B | 0.126 | 0.53 | 214.5 K | 5.16 M |
| USB-PH | U.S. Bancorp | 18.05 | 80.39 B | 0.25 | 1.4 | 59.76 K | 1.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1921 | 80.24 B | 0.1467 | 3.63 | 21.25 M | 89.08 M |
| VRT | Vertiv Holdings Llc. | 24.5964 | 79.15 B | 0.5688 | 2.37 | 2.53 M | 62.29 M |
| BCS | Barclays Plc ADR | 6.9374 | 78.8 B | 0.1175 | 1.72 | 8.79 M | 60.99 M |
| FDX | Fedex Corp | 237.2341 | 77.15 B | 3.3803 | 1.45 | 2.42 M | 574.99 M |
| EOG | Eog Resources | 105.3633 | 77.14 B | 3.5816 | 3.52 | 4.58 M | 482.89 M |
| SLB | Schlumberger N.V. | 49.6982 | 76.1 B | 3.9404 | 8.61 | 23.18 M | 1.15 B |
| MFC | Manulife Financial Corp | 16.3913 | 76.08 B | 0.1239 | 0.76 | 5.06 M | 83.01 M |
| APO | Apollo Global Management Llc C | 72.7974 | 72.5 B | 1.4366 | 2.01 | 1.68 M | 122 M |
| URI | United Rentals | 423.124 | 69.58 B | 5.1625 | 1.24 | 555.4 K | 235 M |
| MS-PI | Morgan Stanley | 24.83 | 68.64 B | 0.18 | 0.73 | 69.29 K | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1809 | 68.13 B | 0.1331 | 0.78 | 21.68 K | 372.46 K |
| DB | Deutsche Bank Ag | 9.6613 | 68.1 B | 0.2646 | 2.82 | 2.65 M | 25.58 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6574 | 66.49 B | 0.1949 | 1.26 | 12.65 M | 198.11 M |
| NWG | Natwest Group Plc ADR | 4.8726 | 65.44 B | 0.0488 | 1.01 | 1.59 M | 7.76 M |
| MET | Metlife Inc | 53.0058 | 65.38 B | 0.828 | 1.59 | 4.62 M | 244.67 M |
| CMI | Cummins Inc | 231.2334 | 64.96 B | 3.3866 | 1.49 | 814.4 K | 188.32 M |
| TEL | TE Connectivity Ltd | 136.2122 | 63.31 B | 0.867 | 0.64 | 845.74 K | 115.2 M |
| AFL | Aflac Inc | 66.0149 | 62.82 B | 0.377 | 0.57 | 2.61 M | 172.19 M |
| TRGP | Targa Resources | 72.333 | 61.11 B | 1.2071 | 1.7 | 2.24 M | 161.78 M |
| TFC | Truist Financial Corp | 27.322 | 60.97 B | 0.9085 | 3.44 | 8.7 M | 237.81 M |
| NUE | Nucor Corp | 155.5178 | 60.78 B | 1.7573 | 1.14 | 1.56 M | 242.7 M |
| BE | Bloom Energy Corp Cl A | 16.69 | 59.23 B | 1.14 | 7.33 | 4.71 M | 78.6 M |
| DAL | Delta Air Lines Inc | 46.4533 | 58.71 B | 0.5336 | 1.16 | 14.6 M | 678.25 M |
| NU | Nu Holdings Ltd Class A | 7.78 | 57.92 B | 0.11 | 1.43 | 16.98 M | 132.07 M |
| OXY | Occidental Petroleum Corp | 55.8338 | 57.31 B | 0.9526 | 1.74 | 11.27 M | 629.25 M |
| OKE | Oneok Inc | 53.2757 | 55.86 B | 1.054 | 2.02 | 3.61 M | 192.56 M |
| XYZ | Block, Inc | 67.27 | 52.65 B | 2.66 | 4.12 | 11.73 M | 789.27 M |
| CVE | Cenovus Energy Inc | 15.8562 | 52.36 B | 0.4669 | 3.03 | 6.37 M | 100.95 M |
| WAB | Wabtec Corp | 108.0987 | 49.82 B | 1.3803 | 1.29 | 747.5 K | 80.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.96 | 48.81 B | 0.13 | 1.66 | 14.52 M | 115.58 M |
| VALE | Vale S.A. ADR | 10.1919 | 48.64 B | 0.175 | 1.75 | 24.67 M | 251.47 M |
| DVN | Devon Energy Corp | 44.4446 | 48.53 B | 1.1828 | 2.73 | 9.7 M | 431.19 M |
| FERG | Ferguson Plc | 147.8864 | 48.08 B | 3.1432 | 2.17 | 1.66 M | 245.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 5.35 | 0.73 | 15.8 | 444.9 K | 2.38 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.60 | 10.71 | 519.11 K | 3.22 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.3308 | 10.52 | 8.44 K | 29.32 K | |
| GDL | Goodfellow Inc | 11.0779 | 1.0026 | 9.95 | 3.6 K | 39.88 K | |
| BHC | Bausch Health Companies Inc | 11.08 | 0.79 | 7.68 | 837.73 K | 9.28 M | |
| HBM | Hudbay Minerals Inc | 6.4834 | 0.4177 | 6.89 | 5.42 M | 35.14 M | |
| OBE | Obsidian Energy Ltd | 8.22 | 0.51 | 6.61 | 302.5 K | 2.49 M | |
| PD | Precision Drilling Corp | 67.89 | 4.02 | 6.29 | 91.41 K | 6.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.36 | 0.43 | 6.2 | 919.8 K | 6.77 M | |
| CVG | Clairvest Group | 85.0343 | 4.7893 | 5.97 | 200 | 17.01 K | |
| VET | Vermilion Energy Inc | 15.5159 | 0.8509 | 5.8 | 1.3 M | 20.14 M | |
| IE | Ivanhoe Electric Inc | 19.57 | 1.07 | 5.78 | 1.2 K | 23.48 K | |
| EFX | Enerflex Ltd | 9.0749 | 0.4929 | 5.74 | 606.6 K | 5.5 M | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.40 | 5.63 | 50.59 K | 379.41 K | |
| GTE | Gran Tierra Energy Inc | 6.95 | 0.37 | 5.62 | 89.9 K | 624.8 K | |
| BNE | Bonterra Energy Corp | 5.85 | 0.31 | 5.6 | 58.15 K | 340.2 K | |
| SHLE | Source Energy Services Ltd | 5.91 | 0.31 | 5.54 | 29.8 K | 176.12 K | |
| HUT | Hut 8 Corp | 25.25 | 1.30 | 5.43 | 1.33 M | 33.69 M | |
| EQX | Equinox Gold Corp | 6.2642 | 0.3197 | 5.38 | 549.32 K | 3.44 M | |
| BTE | Baytex Energy Corp | 4.1622 | 0.2062 | 5.21 | 8.66 M | 36.05 M | |
| KEL | Kelt Exploration Ltd | 6.18 | 0.30 | 5.1 | 940.5 K | 5.81 M | |
| SGY | Surge Energy Inc | 5.9545 | 0.2844 | 5.02 | 377.8 K | 2.25 M | |
| IFP | Interfor Corp | 24.89 | 1.18 | 4.98 | 347.2 K | 8.64 M | |
| VNP | 5N Plus Inc | 3.61 | 0.17 | 4.94 | 561.7 K | 2.03 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | 0.8463 | 4.73 | 213.62 K | 4.01 M | |
| BCT | Briacell Therapeutics Corp | 1268.722 | 56.4536 | 4.66 | 28 | 35.52 K | |
| IPCO | International Petroleum Corp | 11.46 | 0.50 | 4.56 | 116.4 K | 1.33 M | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | 0.4874 | 4.55 | 3.27 K | 36.69 K | |
| TOT | Total Energy Services Inc | 8.0879 | 0.3461 | 4.47 | 95.96 K | 776.13 K | |
| CFP | Canfor Corp | 22.95 | 0.96 | 4.37 | 108.4 K | 2.49 M | |
| JOY | Journey Energy Inc | 5.51 | 0.23 | 4.36 | 149.4 K | 823.19 K | |
| TLRY | Tilray Inc | 21.60 | 0.90 | 4.35 | 123.92 K | 2.68 M | |
| HWX | Headwater Exploration Inc | 5.6783 | 0.2312 | 4.24 | 1.33 M | 7.52 M | |
| TECK-B | Teck Resources Limited | 52.9822 | 2.1523 | 4.23 | 1.62 M | 85.61 M | |
| ELVA | Electrovaya Inc | 6.93 | 0.28 | 4.21 | 127.9 K | 886.35 K | |
| TOU | Tourmaline Oil Corp | 55.082 | 2.2116 | 4.18 | 1.77 M | 97.68 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.71 | 0.47 | 4.18 | 200 | 2.34 K | |
| OGC | Oceanagold Corp | 7.3747 | 0.2915 | 4.12 | 190.17 K | 1.4 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8607 | 0.4677 | 4.11 | 42.2 K | 500.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0604 | 0.118 | 4.01 | 1.88 M | 5.74 M | |
| PXT | Parex Resources Inc | 21.6278 | 0.8206 | 3.94 | 591.6 K | 12.8 M | |
| SDE | Spartan Delta Corp | 4.7326 | 0.1763 | 3.87 | 348.6 K | 1.65 M | |
| LUG | Lundin Gold Inc | 14.4467 | 0.535 | 3.85 | 234.2 K | 3.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.8299 | 1.0327 | 3.72 | 61.7 K | 1.78 M | |
| TECK-A | Teck Resources Limited | 53.1827 | 1.9004 | 3.71 | 17.49 K | 930.38 K | |
| ROOT | Roots Corp | 3.10 | 0.11 | 3.68 | 18.1 K | 56.11 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.3993 | 3.6 | 4.82 K | 55.33 K | |
| HLS | Hls Therapeutics Inc | 6.35 | 0.22 | 3.59 | 4.7 K | 29.84 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.19 | 3.58 | 24.4 K | 134.2 K | |
| EFR | Energy Fuels Inc | 7.83 | 0.27 | 3.57 | 161.4 K | 1.26 M | |
| LUN | Lundin Mining Corp | 10.0919 | 0.3477 | 3.57 | 2.45 M | 24.69 M | |
| FEC | Frontera Energy Corp | 10.6801 | 0.3614 | 3.5 | 68.8 K | 734.79 K | |
| CJ | Cardinal Energy Ltd | 5.149 | 0.1736 | 3.49 | 897.6 K | 4.62 M | |
| PHX | Phx Energy Services Corp | 4.796 | 0.1586 | 3.42 | 107.97 K | 517.84 K | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | 0.29 | 3.35 | 357.14 K | 3.19 M | |
| CMG | Computer Modelling Group Ltd | 6.8105 | 0.2194 | 3.33 | 188.7 K | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 6.22 | 0.20 | 3.32 | 71.7 K | 445.97 K | |
| BIR | Birchcliff Energy Ltd | 6.8296 | 0.2148 | 3.25 | 1.26 M | 8.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.959 | 0.2489 | 3.23 | 1.39 M | 11.08 M | |
| CJT | Cargojet Inc | 93.2069 | 2.8901 | 3.2 | 69.4 K | 6.47 M | |
| CHR | Chorus Aviation Inc | 22.3376 | 0.6915 | 3.19 | 1.02 M | 22.87 M | |
| MX | Methanex Corp | 54.1526 | 1.6759 | 3.19 | 91.32 K | 4.95 M | |
| ACX | Act Energy Technologies Ltd | 4.55 | 0.14 | 3.17 | 186.96 K | 850.69 K | |
| PSI | Pason Systems Inc | 10.2862 | 0.3117 | 3.12 | 270.48 K | 2.78 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2444 | 0.2481 | 3.1 | 1.4 K | 11.54 K | |
| PRN | Profound Medical Corp | 17.33 | 0.52 | 3.09 | 3.6 K | 62.39 K | |
| AFN | Ag Growth International Inc | 51.1589 | 1.4575 | 2.93 | 330.8 K | 16.92 M | |
| WCP | Whitecap Resources Inc | 7.7972 | 0.2221 | 2.93 | 1.55 M | 12.08 M | |
| IPO | Inplay Oil Corp | 11.7054 | 0.3265 | 2.87 | 44.5 K | 520.89 K | |
| BCE-PM | BCE Inc Pref M | 13.0567 | 0.3639 | 2.87 | 1.4 K | 18.28 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1584 | 0.2819 | 2.85 | 1.9 K | 19.3 K | |
| FRU | Freehold Royalties Ltd | 11.0084 | 0.2977 | 2.78 | 294.72 K | 3.24 M | |
| AIM | Aimia Inc | 3.35 | 0.09 | 2.76 | 71.8 K | 240.53 K | |
| RCH | Richelieu Hardware Ltd | 39.7579 | 1.0596 | 2.74 | 127.28 K | 5.06 M | |
| NANO | Nano One Materials Corp | 3.38 | 0.09 | 2.74 | 73.7 K | 249.11 K | |
| ATH | Athabasca Oil Corp | 3.02 | 0.08 | 2.72 | 4.26 M | 12.88 M | |
| NTR | Nutrien Ltd | 72.6184 | 1.9219 | 2.72 | 2.06 M | 149.33 M | |
| PRL | Propel Holdings Inc | 8.6273 | 0.2282 | 2.72 | 19.5 K | 168.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.5521 | 0.8558 | 2.7 | 19.55 M | 636.27 M | |
| TNZ | Tenaz Energy Corp | 3.13 | 0.08 | 2.62 | 98.5 K | 308.31 K | |
| BN-PFK | Brookfield Corporation | 13.1394 | 0.3328 | 2.6 | 1.6 K | 21.02 K | |
| TC | Tucows Inc | 40.87 | 1.03 | 2.59 | 20.7 K | 846.01 K | |
| WRG | Western Energy Services Corp | 3.20 | 0.08 | 2.56 | 600 | 1.92 K | |
| CVE | Cenovus Energy Inc | 21.0691 | 0.5217 | 2.54 | 4.51 M | 95.11 M | |
| DHT-UN | DRI Healthcare Trust | 9.9866 | 0.2464 | 2.53 | 31.11 K | 310.64 K | |
| DHT-U | DRI Healthcare Trust | 9.9586 | 0.2456 | 2.53 | 31.2 K | 310.71 K | |
| AYA | Aya Gold and Silver Inc | 8.20 | 0.20 | 2.5 | 123.3 K | 1.01 M | |
| AOV | Amotiv Limited | 4.94 | 0.12 | 2.49 | 49.42 K | 244.13 K | |
| GUD | Knight Therapeutics Inc | 4.94 | 0.12 | 2.49 | 49.4 K | 244.04 K | |
| CS | Capstone Mining Corp | 5.90 | 0.14 | 2.43 | 722.9 K | 4.27 M | |
| BRAG | Bragg Gaming Group Inc | 4.65 | 0.11 | 2.42 | 28.25 K | 131.36 K | |
| BBD-PD | Bombardier Inc Pref D | 17.7194 | 0.4125 | 2.38 | 1.6 K | 28.44 K | |
| SYZ | Sylogist Ltd | 7.2136 | 0.1675 | 2.38 | 18.52 K | 133.57 K | |
| ALS | Altius Minerals Corp | 20.6372 | 0.4715 | 2.34 | 33.56 K | 692.65 K | |
| WFG | West Fraser Timber CO Ltd | 107.2147 | 2.4448 | 2.33 | 157.8 K | 16.92 M | |
| IVN | Ivanhoe Mines Ltd | 12.33 | 0.28 | 2.32 | 955.7 K | 11.78 M | |
| UBER | Uber CDR [Cad Hedged] | 6.7475 | 0.15 | 2.27 | 10.12 K | 68.29 K | |
| DPM | Dundee Precious Metals Inc | 8.6632 | 0.1917 | 2.26 | 254.52 K | 2.2 M | |
| TPZ | Topaz Energy Corp | 18.0749 | 0.3965 | 2.24 | 230.1 K | 4.16 M | |
| TCW | Trican Well | 3.2878 | 0.0718 | 2.23 | 1.1 M | 3.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 706.00 | 575.39 B | 8.77 | 1.26 | 300 | 211.8 K |
| TCTZF | Tencent Holdings Limited | 42.84 | 473.01 B | 1.38 | 3.33 | 8.4 K | 359.86 K |
| TCEHY | Tencent Holdings Limited | 42.88 | 471.48 B | 1.69 | 4.1 | 3.96 M | 169.78 M |
| RYDAF | Royal Dutch Shell plc | 29.84 | 293.3 B | 0.39 | 1.32 | 400 | 11.94 K |
| BABAF | Alibaba Group Holding Ltd | 11.36 | 263.5 B | 0.912 | 8.73 | 4.3 K | 48.85 K |
| SIEGY | Siemens Aktiengesellschaft | 78.06 | 238.56 B | 0.51 | 0.66 | 135.4 K | 10.57 M |
| SMAWF | Siemens Aktiengesellschaft | 156.14 | 236.55 B | 0.81 | 0.52 | 10.6 K | 1.66 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 905.00 | 234.31 B | 10.99 | 1.23 | 1.18 K | 1.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.92 | 232.36 B | 2.37 | 1.33 | 79.1 K | 14.31 M |
| TOYOF | Toyota Motor Corporation | 15.6338 | 228.38 B | 0.1251 | 0.81 | 5.06 K | 79.17 K |
| IDEXY | Industria de Diseño Textil S.A | 18.68 | 209.33 B | 0.11 | 0.59 | 188.8 K | 3.53 M |
| CMWAY | Commonwealth Bank of Australia | 66.51 | 197.09 B | 0.61 | 0.93 | 42 K | 2.79 M |
| ALIZY | Allianz SE | 22.30 | 195.69 B | 0.14 | 0.63 | 174.9 K | 3.9 M |
| NONOF | Novo Nordisk A/S | 159.35 | 189.66 B | 2.50 | 1.59 | 600 | 95.61 K |
| EADSF | Airbus SE | 144.50 | 177.85 B | 3.24 | 2.29 | 2.5 K | 361.25 K |
| EADSY | Airbus SE | 35.87 | 177.61 B | 0.55 | 1.56 | 192.2 K | 6.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.18 | 173.31 B | 0.46 | 2.22 | 61.3 K | 1.3 M |
| HESAY | Hermès International Société en commandite par actions | 204.46 | 162.58 B | 3.16 | 1.57 | 22.6 K | 4.62 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.21 | 162.42 B | 0.36 | 1.13 | 1.6 K | 51.54 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | 0.10 | 1.59 | 158.8 K | 1.01 M |
| DBSDY | DBS Group Holdings Ltd | 91.13 | 158.71 B | 0.63 | 0.7 | 47.2 K | 4.3 M |
| DBSDF | DBS Group Holdings Ltd | 22.87 | 158.45 B | 0.43 | 1.92 | 3.1 K | 70.9 K |
| SBGSF | Schneider Electric S.E | 173.38 | 157.09 B | 2.84 | 1.67 | 1.2 K | 208.06 K |
| HESAF | Hermès International Société en commandite par actions | 2055.3999 | 156.87 B | 53.5999 | 2.68 | 100 | 205.54 K |
| ATEYY | Advantest Corporation | 141.73 | 155.97 B | 3.06 | 2.21 | 72.3 K | 10.25 M |
| FRCOY | Fast Retailing Co. Ltd | 24.32 | 155.58 B | 0.41 | 1.71 | 38.6 K | 938.75 K |
| SFTBF | SoftBank Group Corp | 47.70 | 150.46 B | 1.22 | 2.62 | 600 | 28.62 K |
| SFTBY | SoftBank Group Corp | 23.82 | 148.75 B | 0.51 | 2.19 | 144.9 K | 3.45 M |
| UNLYF | Unilever PLC | 51.69 | 141.94 B | 0.39 | 0.76 | 300 | 15.51 K |
| HTHIY | Hitachi Ltd | 124.97 | 140.67 B | 1.90 | 1.54 | 17.4 K | 2.17 M |
| TOELF | Tokyo Electron Limited | 142.78 | 140.4 B | 2.89 | 2.07 | 400 | 57.11 K |
| SAFRY | Safran SA | 36.88 | 136.7 B | 0.21 | 0.57 | 89.1 K | 3.29 M |
| AIQUF | L'Air Liquide S.A | 170.21 | 133.66 B | 1.96 | 1.16 | 900 | 153.19 K |
| UNCRY | UniCredit S.p.A. | 11.603 | 132.45 B | 0.273 | 2.41 | 131.3 K | 1.52 M |
| BTAFF | British American Tobacco p.l.c | 33.05 | 131.44 B | 0.45 | 1.38 | 2.3 K | 76.01 K |
| UNCFF | UniCredit S.p.A | 23.49 | 131.29 B | 0.68 | 2.98 | 300 | 7.05 K |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | 0.08 | 1.39 | 2.1 K | 12.22 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.75 | 121.77 B | 0.24 | 1.92 | 186.5 K | 2.38 M |
| CSUAY | China Shenhua Energy Company Limited | 12.08 | 120.6 B | 0.09 | 0.75 | 21.4 K | 258.51 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.49 | 120.48 B | 0.15 | 0.98 | 74.9 K | 1.16 M |
| SMEGF | Siemens Energy AG | 16.43 | 119.15 B | 0.135 | 0.83 | 6.2 K | 101.87 K |
| MSBHF | Mitsubishi Corporation | 48.08 | 113.03 B | 0.33 | 0.69 | 8.2 K | 394.26 K |
| ESOCF | Enel SpA | 6.70 | 108.32 B | 0.20 | 3.08 | 36 K | 241.2 K |
| ENLAY | Enel SpA | 6.62 | 108.22 B | 0.09 | 1.38 | 101.1 K | 669.28 K |
| BNPQY | BNP Paribas SA | 30.33 | 106.97 B | 0.40 | 1.34 | 104.1 K | 3.16 M |
| BNPQF | BNP Paribas SA | 60.12 | 106.39 B | 0.38 | 0.64 | 9.6 K | 577.15 K |
| TKOMY | Tokio Marine Holdings Inc | 23.15 | 106.38 B | 0.29 | 1.27 | 49.4 K | 1.14 M |
| AAGIY | AIA Group Limited | 39.74 | 103.86 B | 0.43 | 1.09 | 854.2 K | 33.95 M |
| AAIGF | AIA Group Limited | 9.96 | 103.65 B | 0.24 | 2.47 | 11.4 K | 113.54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.78 | 103.17 B | 0.11 | 1.65 | 43.9 K | 297.64 K |
| ITOCY | ITOCHU Corporation | 78.39 | 102 B | 1.15 | 1.49 | 13.6 K | 1.07 M |
| ITOCF | ITOCHU Corporation | 38.99 | 97.97 B | 0.29 | 0.75 | 3.3 K | 128.67 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.74 | 97.95 B | 1.41 | 1.53 | 26.6 K | 2.49 M |
| ESLOF | EssilorLuxottica Société anonyme | 188.50 | 97.34 B | 4.25 | 2.31 | 300 | 56.55 K |
| XIACY | Xiaomi Corporation | 7.04 | 96.5 B | 0.07 | 1 | 17.52 K | 123.35 K |
| AXAHF | AXA SA | 27.94 | 95.93 B | 0.15 | 0.54 | 2.3 K | 64.26 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 95.47 B | 0.21 | 4.47 | 7.8 K | 38.3 K |
| ATLKY | Atlas Copco AB | 13.78 | 93.92 B | 0.24 | 1.77 | 165.8 K | 2.28 M |
| ATLPF | Atlas Copco AB | 13.88 | 93.17 B | 0.5738 | 4.31 | 3.04 K | 42.14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.30 | 91.86 B | 0.105 | 0.94 | 805 | 9.1 K |
| MITSY | Mitsui & Co. Ltd | 741.34 | 91.24 B | 10.3651 | 1.42 | 2.4 K | 1.78 M |
| MITSF | Mitsui & Co. Ltd | 36.95 | 90.76 B | 0.35 | 0.96 | 21.6 K | 798.12 K |
| NABZY | National Australia Bank Limited | 8.61 | 90.49 B | 0.07 | 0.82 | 325.6 K | 2.8 M |
| CHDRY | Christian Dior SE | 214.39 | 88.76 B | 6.40 | 3.08 | 100 | 21.44 K |
| ANZGY | ANZGY | 15.55 | 86.78 B | 0.18 | 1.17 | 108 K | 1.68 M |
| PROSY | Prosus N.V | 14.17 | 86 B | 0.42 | 3.05 | 234.6 K | 3.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.25 | 84.52 B | 0.43 | 1.49 | 76 K | 2.22 M |
| JAPAY | Japan Tobacco Inc | 10.85 | 83.87 B | 0.07 | 0.65 | 41.7 K | 452.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.10 | 82.92 B | 0.42 | 1.18 | 32.3 K | 1.17 M |
| JAPAF | Japan Tobacco Inc | 21.55 | 82.55 B | 0.17 | 0.8 | 100 | 2.15 K |
| ATLCY | Atlas Copco AB | 12.16 | 81.18 B | 0.30 | 2.53 | 71.9 K | 874.3 K |
| GLCNF | Glencore plc | 5.62 | 79.63 B | 0.09 | 1.63 | 26.6 K | 149.49 K |
| GLNCY | Glencore plc | 11.18 | 79.62 B | 0.15 | 1.36 | 490.3 K | 5.48 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.02 | 76.29 B | 0.13 | 1.65 | 1.04 K | 8.36 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.09 | 74.24 B | 0.06 | 0.6 | 36.2 K | 365.26 K |
| IFNNY | Infineon Technologies AG | 39.16 | 74.12 B | 0.64 | 1.66 | 73.4 K | 2.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.79 | 72.81 B | 0.45 | 3.37 | 91.6 K | 1.26 M |
| SOBKY | SoftBank Corp | 10.76 | 70.6 B | 0.06 | 0.56 | 206 K | 2.22 M |
| VCISY | VINCI SA | 28.05 | 69.42 B | 0.23 | 0.83 | 149.4 K | 4.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.15 | 69.32 B | 0.08 | 0.57 | 307.1 K | 4.35 M |
| ENGIY | ENGIE SA | 16.52 | 68.88 B | 0.18 | 1.1 | 115.4 K | 1.91 M |
| ENGQF | ENGIE SA | 16.70 | 68.08 B | 0.49 | 3.02 | 1.5 K | 25.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 67.44 B | 0.14 | 0.87 | 317.8 K | 5.13 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.73 | 66.54 B | 1.07 | 1.89 | 51.4 K | 2.97 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.44 | 66.38 B | 0.42 | 1.31 | 4.5 K | 145.98 K |
| VLVLY | AB Volvo (publ) | 20.05 | 65.54 B | 0.30 | 1.52 | 59.3 K | 1.19 M |
| NTDOY | Nintendo Co. Ltd | 11.13 | 63.45 B | 0.16 | 1.46 | 513.7 K | 5.72 M |
| SCBFY | Standard Chartered PLC | 17.54 | 63.33 B | 0.53 | 3.12 | 8.8 K | 154.35 K |
| MIELY | Mitsubishi Electric Corporation | 28.11 | 63.22 B | 0.18 | 0.64 | 21.5 K | 604.37 K |
| LDNXF | London Stock Exchange Group plc | 104.41 | 62.78 B | 0.56 | 0.54 | 900 | 93.97 K |
| NRDBY | Nordea Bank Abp | 10.79 | 62.34 B | 0.12 | 1.12 | 147 K | 1.59 M |
| MPNGY | Meituan ADR | 31.56 | 60.64 B | 1.14 | 3.75 | 357.4 K | 11.28 M |
| GWLIF | Great-West Lifeco Inc | 29.19 | 60.49 B | 0.19 | 0.66 | 142.4 K | 4.16 M |
| NTIOF | National Bank of Canada | 74.00 | 60 B | 0.67 | 0.91 | 28.2 K | 2.09 M |
| BAYZF | Bayer Aktiengesellschaft | 57.05 | 59.93 B | 4.12 | 7.78 | 8.9 K | 507.74 K |
| BAYRY | Bayer Aktiengesellschaft | 13.87 | 59.81 B | 0.64 | 4.84 | 1.57 M | 21.73 M |
| SSREY | Swiss Re AG | 25.00 | 56.88 B | 0.71 | 2.92 | 40.3 K | 1.01 M |
| SMMNY | Siemens Healthineers AG | 27.16 | 56.68 B | 0.29 | 1.08 | 39 K | 1.06 M |
| NGLOY | Anglo American plc | 14.17 | 55.87 B | 0.23 | 1.65 | 185.9 K | 2.63 M |
| AAUKF | Anglo American plc | 28.46 | 55.72 B | 1.37 | 5.06 | 9.1 K | 258.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 668 | 3.01 K | |
| RX | BioSyent Inc | 7.1331 | 0.4381 | 6.54 | 7.5 K | 53.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 117.00 | 6.75 | 6.12 | 372 | 43.52 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.90 | 0.90 | 4.5 | 350 | 7.31 K | |
| LMN | Lumine Group Inc. | 19.04 | 0.69 | 3.76 | 51.1 K | 972.94 K | |
| ALTU | Altura Energy Corp. | 4.55 | 0.10 | 2.25 | 1.41 K | 6.42 K | |
| DE | Decisive Dividend Corporation | 5.8724 | 0.1226 | 2.13 | 17.5 K | 102.8 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 111.56 K | 3.12 M | |
| SLI | Standard Lithium Ltd | 5.70 | 0.10 | 1.79 | 19.1 K | 108.87 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | 0.0678 | 1.56 | 31.43 K | 138.66 K | |
| NU | NeutriSci International Inc | 7.78 | 0.11 | 1.43 | 17.01 M | 132.32 M | |
| CYBE | CyberCatch Holdings Inc. | 4.05 | 0.05 | 1.25 | 21.31 K | 86.32 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.04 | 1.19 | 10.36 K | 35.23 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | 0.50 | 1.18 | 10 | 430 | |
| SGML | Sigma Lithium Corporation | 53.06 | 0.31 | 0.59 | 8.6 K | 456.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.602 | 0.0298 | 0.53 | 2.69 K | 15.04 K |