Gainer Volumes for 17 July 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 150.829 | 49.08 B | 1.0607 | 0.71 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 40.3631 | 29.54 B | 0.2505 | 0.62 | 58.77 K |
| GSAT | Globalstar | 15.90 | 10.29 B | 0.30 | 1.92 | 208.95 K |
| NXE | Nexgen Energy Ltd | 4.64 | 6.86 B | 0.05 | 1.09 | 1.38 M |
| UEC | Uranium Energy | 3.17 | 5.61 B | 0.05 | 1.6 | 4.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.93 | 4.62 B | 1.015 | 2.91 | 90 |
| UUUU | Energy Fuels Inc | 6.23 | 3.87 B | 0.04 | 0.65 | 1.1 M |
| LEU | Centrus Energy Corp | 35.20 | 3.49 B | 3.65 | 11.57 | 274.5 K |
| PRK | Park National Corp | 96.7357 | 3.24 B | 2.1927 | 2.32 | 26.2 K |
| NG | Novagold Resources Inc | 4.44 | 3.17 B | 0.13 | 3.02 | 1.29 M |
| SVM | Silvercorp Metals Inc | 3.0662 | 2.34 B | 0.0491 | 1.63 | 665.95 K |
| IE | Ivanhoe Electric Inc | 16.41 | 1.59 B | 0.41 | 2.56 | 461.14 K |
| CET | Central Securities Corp | 31.6908 | 1.52 B | 0.353 | 1.13 | 10.9 K |
| TMP | Tompkinstrustco | 50.6251 | 1.32 B | 0.4648 | 0.93 | 30.2 K |
| SLI | Standard Lithium Ltd | 4.61 | 780.35 M | 0.03 | 0.66 | 306.1 K |
| REPX | Riley Exploration Permian Inc | 31.5351 | 723.56 M | 1.1596 | 3.82 | 84.45 K |
| ELA | Envela Corp | 7.61 | 696.08 M | 0.30 | 4.1 | 12.6 K |
| BHB | Bar Harbor Bankshares | 22.6347 | 624.98 M | 0.9204 | 4.24 | 22.2 K |
| RLGT | Radiant Logistics | 7.43 | 423.36 M | 0.25 | 3.48 | 209.76 K |
| MPTI | M-Tron Industries Inc | 11.30 | 402.72 M | 0.25 | 2.26 | 4.3 K |
| CIX | Compx International Inc | 18.5472 | 332.72 M | 0.2322 | 1.27 | 5.48 K |
| LODE | Comstock Mining Inc | 6.645 | 324.91 M | 0.215 | 3.34 | 97.95 K |
| ELMD | Electromed Inc | 10.87 | 319.03 M | 0.16 | 1.49 | 2.6 K |
| SENS | Senseonics Holdings | 18.38 | 315.31 M | 0.88 | 5.03 | 234.29 K |
| ELLO | Ellomay Capital Ltd | 16.45 | 262.02 M | 0.43 | 2.68 | 1.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3538 | 252.48 M | 0.086 | 1.18 | 75.6 K |
| GTE | Gran Tierra Energy Inc | 5.96 | 251.06 M | 0.23 | 4.01 | 446.05 K |
| INTT | Intest Corp | 21.25 | 220.76 M | 0.39 | 1.87 | 388.69 K |
| GENC | Gencor Industries IN | 15.07 | 218.25 M | 0.17 | 1.14 | 32.88 K |
| CMT | Core Molding Technologies Inc | 23.41 | 203.98 M | 1.23 | 5.55 | 104.9 K |
| EVI | Evi Industries Inc | 23.7669 | 196.25 M | 1.0221 | 4.49 | 17.3 K |
| INFU | Infusystems Holdings | 10.29 | 183.25 M | 0.11 | 1.08 | 56.5 K |
| OZ | Belpointe Prep Llc Class A Units | 85.50 | 183.02 M | 0.566 | 0.67 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2054 | 180.83 M | 0.0744 | 1.04 | 23.8 K |
| KULR | Kulr Technology Group Inc | 7.36 | 178.55 M | 0.88 | 13.58 | 73.46 K |
| ACU | Acme United Corp | 24.4283 | 175.73 M | 0.4696 | 1.96 | 5 K |
| NINE | Nine Energy Service, Inc. | 4.96 | 167.26 M | 0.31 | 6.67 | 943.04 K |
| BCV | Bancroft Convertible Fund | 14.347 | 150.31 M | 0.1308 | 0.92 | 4.2 K |
| USBC | USBC, Inc. | 38.00 | 145.23 M | 0.80 | 2.15 | 3.03 K |
| EPM | Evolution Petroleum Corp | 6.2784 | 137.91 M | 0.0702 | 1.13 | 316.4 K |
| EP | Empire Petroleum Corp | 8.60 | 109.43 M | 0.10 | 1.18 | 10.4 K |
| MHH | Mastech Holdings Inc | 10.65 | 92.27 M | 0.19 | 1.82 | 15.13 K |
| COE | 51Talk Online Education Group | 8.41 | 91.31 M | 0.28 | 3.44 | 1.35 K |
| GPUS | Hyperscale Data, Inc. | 3090.0457 | 88.68 M | 189.1865 | 6.52 | 896 |
| SRXH | Srx Health Solutions Inc | 7.0815 | 77.56 M | 0.2667 | 3.91 | 4.44 K |
| IOR | Income Opportunity Realty Trust | 11.73 | 73.39 M | 0.07 | 0.6 | 7 K |
| DIT | Amcon Distributing Company | 221.1723 | 71.15 M | 15.3402 | 7.45 | 2.1 K |
| CVU | CPI Aerostructures | 3.86 | 65.78 M | 0.06 | 1.58 | 42.1 K |
| DXR | Daxor Corp | 10.0961 | 59.23 M | 0.3461 | 3.55 | 2.36 K |
| APT | Alpha Pro Tech | 3.91 | 52.82 M | 0.09 | 2.36 | 20.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.21 | 32 M | 0.22 | 3.15 | 145.72 K |
| BATL | Battalion Oil Corp | 8.34 | 26.64 M | 0.09 | 1.09 | 58.8 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 23.3 M | 0.10 | 2.13 | 1.24 K |
| CVM | Cel-Sci Corp | 85.80 | 17.83 M | 9.00 | 11.72 | 37.66 K |
| MYND | Mynd.Ai Inc ADR | 3.9151 | 17.7 M | 0.1264 | 3.34 | 3.2 K |
| MXC | Mexco Energy Corp | 12.2132 | 15.73 M | 0.2834 | 2.38 | 1 K |
| AIRI | Air Industries Group Inc | 3.575 | 14.65 M | 0.075 | 2.14 | 2.41 K |
| TOVX | Theriva Biologics Inc | 17.75 | 11.66 M | 0.25 | 1.43 | 2.68 K |
| CVR | Chicago Rivet & Machine Company | 24.3011 | 10.39 M | 0.2488 | 1.03 | 4.5 K |
| MWG | Multi Ways Holdings Limited | 6.47 | 7.04 M | 0.17 | 2.7 | 34.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.20 | 6.53 M | 1.40 | 2.3 | 505 |
| DSS | Document Security Systems | 5.774 | 6.14 M | 0.203 | 3.64 | 13.31 K |
| PHGE | Biomx Ltd | 76.38 | 5.44 M | 1.14 | 1.52 | 486 |
| MTNB | Matinas Biopharma Hl | 18.395 | 4.16 M | 0.195 | 1.07 | 4.12 K |
| AZTR | Azitra Inc | 850.00 | 3.39 M | 8.80 | 1.05 | 68 |
| SCPX | Scorpius Holdings Inc | 141.02 | 134.51 K | 2.74 | 1.98 | 160 |
| IPB | Merrill Lynch & Company | 21.693 | 0.5089 | 2.4 | 1.72 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6528 | 0.2131 | 2.26 | 1.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.78 | 0.3472 | 1.37 | 36 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.1007 | 0.1381 | 0.81 | 3.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2829 | 0.1593 | 0.79 | 1.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6669 | 0.1057 | 0.6 | 5.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | 1.00 | 3.23 | 469 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1977.20 | 24.7999 | 1.27 | 83 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.4247 | 4.85 T | 0.9912 | 2.18 | 510.49 M |
| AAPL | Apple Inc | 191.4843 | 4.32 T | 3.2574 | 1.73 | 50.52 M |
| AVGO | Broadcom Inc. | 87.9477 | 1.81 T | 2.1032 | 2.45 | 26.82 M |
| TSLA | Tesla Inc | 290.38 | 1.43 T | 9.00 | 3.2 | 131.57 M |
| META | Meta Platforms Inc | 308.2014 | 1.43 T | 1.7364 | 0.57 | 25.32 M |
| MU | Micron Technology | 64.4498 | 1.19 T | 1.0683 | 1.69 | 11.33 M |
| AMD | Advanced Micro Devices | 118.32 | 847.67 B | 2.38 | 2.05 | 68.59 M |
| INTC | Intel Corp | 33.6834 | 664.84 B | 1.1956 | 3.68 | 34.11 M |
| CSCO | Cisco Systems Inc | 47.1184 | 477.5 B | 0.3988 | 0.85 | 16.14 M |
| AMAT | Applied Materials | 142.1493 | 465.16 B | 2.6964 | 1.93 | 6.31 M |
| LRCX | Lam Research Corp | 64.3017 | 464.37 B | 2.0955 | 3.37 | 13.83 M |
| COST | Costco Wholesale | 532.0225 | 424.71 B | 6.023 | 1.15 | 1.91 M |
| KLAC | K L A-Tencor Corp | 478.6901 | 319.37 B | 15.2184 | 3.28 | 816.2 K |
| NFLX | Netflix Inc | 45.005 | 306.63 B | 0.814 | 1.84 | 69.01 M |
| PLTR | Palantir Technologies Inc | 17.40 | 279.77 B | 1.00 | 6.1 | 63.5 M |
| TXN | Texas Instruments | 167.9934 | 277 B | 2.3358 | 1.41 | 3.92 M |
| MRVL | Marvell Technology Inc | 64.0108 | 244.1 B | 1.1005 | 1.75 | 8.59 M |
| PANW | Palo Alto Networks Inc | 125.025 | 237.1 B | 4.395 | 3.64 | 11.61 M |
| LIN | Linde Plc | 368.88 | 236.84 B | 3.4078 | 0.93 | 1.15 M |
| QCOM | Qualcomm Inc | 116.044 | 215.15 B | 0.7899 | 0.69 | 6.12 M |
| ADI | Analog Devices | 187.5161 | 198.37 B | 4.1923 | 2.29 | 3.25 M |
| CRWD | Crowdstrike Holdings Inc | 152.73 | 173.34 B | 3.33 | 2.23 | 3.69 M |
| APP | AppLovin Corporation | 28.46 | 156.89 B | 0.31 | 1.1 | 1.07 M |
| HON | Honeywell International Inc. Common Stock | 184.963 | 140.91 B | 1.8037 | 0.98 | 2.28 M |
| BKNG | Booking Holdings Inc | 115.8227 | 130.91 B | 3.2489 | 2.89 | 6.29 M |
| VRTX | Vertex Pharmaceutic | 357.98 | 118.89 B | 5.24 | 1.49 | 1.24 M |
| FTNT | Fortinet Inc | 80.28 | 108.43 B | 1.36 | 1.72 | 4.19 M |
| CDNS | Cadence Design Systems, Inc. | 244.44 | 104.55 B | 3.70 | 1.54 | 1.38 M |
| MAR | Marriot International | 186.2695 | 102 B | 1.8502 | 1 | 1.42 M |
| CEG | Constellation Energy Corp | 94.3858 | 96.51 B | 1.158 | 1.24 | 1.95 M |
| HOOD | Robinhood | 12.49 | 92.98 B | 0.11 | 0.89 | 15.19 M |
| SNPS | Synopsys Inc | 461.18 | 88.37 B | 7.07 | 1.56 | 673.56 K |
| ADP | Automatic Data Processing, Inc. | 219.471 | 88.14 B | 3.9908 | 1.85 | 1.7 M |
| ABNB | Airbnb Inc Class A | 145.36 | 82.41 B | 2.02 | 1.41 | 5.76 M |
| MELI | MercadoLibre Inc | 1179.17 | 80.27 B | 43.4501 | 3.83 | 547.38 K |
| DDOG | Datadog Inc | 112.77 | 78.51 B | 4.24 | 3.91 | 3.53 M |
| ADBE | Adobe Systems Inc | 522.00 | 78.48 B | 7.17 | 1.39 | 2.65 M |
| NTES | Netease Inc ADR | 98.9374 | 76.41 B | 0.8197 | 0.84 | 958.2 K |
| NXPI | Nxp Semiconductors | 208.8612 | 75.73 B | 6.7332 | 3.33 | 2.47 M |
| DASH | Doordash Inc Cl A | 85.34 | 74.73 B | 1.38 | 1.64 | 3.03 M |
| COHR | Coherent Inc | 51.14 | 74.58 B | 0.68 | 1.35 | 1.61 M |
| ORLY | O'Reilly Automotive | 64.5976 | 72.55 B | 0.5033 | 0.79 | 3.72 M |
| INTU | Intuit Inc | 482.9648 | 70.59 B | 6.7207 | 1.41 | 1.33 M |
| MPWR | Monolithic Power Sys | 576.5142 | 69.95 B | 23.2184 | 4.2 | 402.3 K |
| CTAS | Cintas Corp | 122.961 | 67.54 B | 1.7846 | 1.47 | 1.73 M |
| TER | Teradyne Inc | 114.9692 | 65.77 B | 3.1252 | 2.79 | 1.79 M |
| LITE | Lumentum Hld | 52.39 | 64.41 B | 0.47 | 0.91 | 1.37 M |
| PCAR | Paccar Inc | 78.6512 | 61.46 B | 1.7067 | 2.22 | 3.17 M |
| RKLB | Rocket Lab USA Inc | 6.89 | 59.43 B | 0.57 | 9.02 | 4.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5757 | 58.21 B | 0.282 | 0.87 | 8.19 M |
| FLEX | Flextronics Intl Ltd | 20.5192 | 55.63 B | 0.2255 | 1.11 | 2.61 M |
| ARGX | Argenx Se ADR | 484.43 | 53.33 B | 105.35 | 27.79 | 2.64 M |
| EA | Electronic Arts Inc | 136.3435 | 51.03 B | 0.8975 | 0.66 | 2.88 M |
| MCHP | Microchip Technology | 85.9669 | 50.55 B | 2.2942 | 2.74 | 4.17 M |
| EBAY | Ebay Inc | 44.9105 | 48.38 B | 0.6567 | 1.48 | 5.19 M |
| FITB | Fifth Third Bancorp | 24.5642 | 48.36 B | 0.2968 | 1.22 | 4.55 M |
| NDAQ | Nasdaq Inc | 49.0166 | 46.65 B | 0.2793 | 0.57 | 3.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 68.10 | 45.76 B | 1.38 | 2.07 | 1.74 M |
| ON | On Semiconductor | 104.33 | 45.51 B | 4.65 | 4.66 | 6.87 M |
| ODFL | Old Dominion Freight Line Inc | 188.6536 | 45.25 B | 2.7121 | 1.46 | 1.74 M |
| TTWO | Take-Two Interactive Software | 152.71 | 45.05 B | 2.71 | 1.81 | 1.4 M |
| IDXX | Idexx Laboratories | 551.84 | 42.7 B | 14.95 | 2.78 | 575.86 K |
| ALNY | Alnylam Pharmaceuticals | 202.83 | 38.48 B | 5.73 | 2.91 | 1.23 M |
| PYPL | PayPal Holdings | 73.0992 | 36.78 B | 1.3826 | 1.93 | 13.17 M |
| ESLT | Elbit Systems Ltd | 207.0661 | 36.18 B | 4.1805 | 2.06 | 19.3 K |
| HBAN | Huntington Bcshs | 10.1231 | 35.27 B | 0.1332 | 1.33 | 8.88 M |
| STLD | Steel Dynamics Inc | 102.7947 | 35.14 B | 0.5575 | 0.55 | 922.9 K |
| AXON | Axon Enterprise Inc | 196.16 | 34.9 B | 3.92 | 2.04 | 314.5 K |
| TSEM | Tower Semiconductor | 38.37 | 33.63 B | 0.87 | 2.32 | 788.9 K |
| ACGL | Arch Capital Grp Ltd | 76.6519 | 32.74 B | 3.4327 | 4.69 | 3.62 M |
| CASY | Casey's General Stor | 245.3123 | 30.84 B | 5.5509 | 2.32 | 261.78 K |
| EXPE | Expedia Group Inc | 119.9099 | 29.41 B | 2.5439 | 2.17 | 2.14 M |
| ONC | BeiGene, Ltd. | 197.90 | 28.65 B | 1.57 | 0.8 | 244.1 K |
| WDAY | Workday Inc | 228.25 | 28.43 B | 4.34 | 1.94 | 1.89 M |
| MTSI | Macom Technology S | 66.38 | 28.39 B | 0.91 | 1.39 | 437.33 K |
| STRL | Sterling Constructio | 59.24 | 27.38 B | 0.42 | 0.71 | 417.05 K |
| FSLR | First Solar Inc | 206.71 | 26.78 B | 15.41 | 8.06 | 2.57 M |
| MKSI | Mks Instruments Inc | 106.558 | 26.29 B | 1.4287 | 1.36 | 522.7 K |
| MDB | Mongodb Inc Cl A | 409.17 | 25.82 B | 10.49 | 2.63 | 839.5 K |
| ENTG | Entegris Inc | 110.5576 | 25.62 B | 4.0566 | 3.81 | 1.01 M |
| WWD | Woodward Inc | 118.5554 | 25.52 B | 1.0241 | 0.87 | 205.44 K |
| ZM | Zoom Video Communications Cl A | 72.84 | 25.35 B | 2.25 | 3.19 | 4.51 M |
| FCNCA | First Citizens Bancs | 1349.7605 | 24.46 B | 45.7474 | 3.51 | 95.4 K |
| PFG | Principal Financial Group Inc | 72.9558 | 24.27 B | 1.2949 | 1.81 | 731.3 K |
| MRNA | Moderna Inc | 122.60 | 24.2 B | 1.25 | 1.03 | 2.65 M |
| AFRM | Affirm Holdings Inc Cl A | 17.12 | 24.06 B | 0.73 | 4.45 | 12.89 M |
| LPLA | Lpl Financial Hld | 223.2006 | 23.6 B | 5.2974 | 2.43 | 700.4 K |
| SYM | Symbotic Inc | 49.49 | 23.28 B | 5.38 | 12.2 | 1.42 M |
| ROIV | Roivant Sciences Ltd | 11.80 | 23.17 B | 0.13 | 1.11 | 5.85 M |
| UTHR | United Therapeutic | 234.26 | 23.11 B | 2.26 | 0.97 | 286.92 K |
| VRSK | Verisk Analytics Inc | 225.861 | 22.9 B | 1.159 | 0.52 | 622.4 K |
| TROW | T Rowe Price Group | 103.18 | 22.71 B | 1.2167 | 1.19 | 1.09 M |
| FWONK | Liberty Media F1 Series K | 72.3702 | 22.35 B | 0.8408 | 1.18 | 601.45 K |
| SOFI | SoFi Technologies Inc | 9.48 | 22.18 B | 0.40 | 4.41 | 48.31 M |
| TTMI | TTM Technologies | 14.01 | 22.14 B | 0.13 | 0.94 | 291.11 K |
| FFIV | F5 Networks Inc | 148.11 | 21.98 B | 1.25 | 0.85 | 516.1 K |
| DLTR | Dollar Tree Inc | 149.11 | 21.79 B | 1.20 | 0.81 | 1.37 M |
| SMCI | Super Micro Computer | 30.205 | 21.55 B | 0.667 | 2.26 | 25.52 M |
| AMKR | Amkor Technology | 28.2446 | 21.5 B | 0.3911 | 1.4 | 649.5 K |
| TEAM | Atlassian | 180.43 | 20.64 B | 1.46 | 0.82 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 344.25 | 1.06 T | 3.16 | 0.93 | 2.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 523500.00 | 1.06 T | 6092.4688 | 1.18 | 8.48 K |
| JPM | JP Morgan Chase & Company | 144.9689 | 895.33 B | 3.412 | 2.41 | 17.26 M |
| CAT | Caterpillar Inc | 246.0294 | 453.33 B | 1.7583 | 0.72 | 2.67 M |
| BAC | Bank of America Corporation | 27.4148 | 410.96 B | 0.2704 | 1 | 49.48 M |
| GE | General Electric Company | 87.3732 | 372.45 B | 0.6761 | 0.78 | 4.56 M |
| UNH | Unitedhealth Group Inc | 461.7831 | 371.66 B | 3.7299 | 0.81 | 4.58 M |
| MS | Morgan Stanley | 78.4951 | 356.51 B | 0.5362 | 0.69 | 7.91 M |
| HSBC | HSBC Holdings Plc ADR | 33.9756 | 327.84 B | 0.3087 | 0.92 | 1.4 M |
| RY | Royal Bank of Canada | 87.8405 | 282 B | 0.8887 | 1.02 | 361.1 K |
| WFC | Wells Fargo & Company | 41.5133 | 257.45 B | 1.0949 | 2.71 | 25.17 M |
| IBM | International Business Machines | 122.7573 | 249.01 B | 0.7682 | 0.63 | 3.17 M |
| C | Citigroup Inc | 41.9301 | 247.26 B | 0.4622 | 1.11 | 18.52 M |
| AXP | American Express Company | 169.8505 | 230.48 B | 1.9368 | 1.15 | 2.14 M |
| BAC-PE | Bank of America Corporation | 17.098 | 228.58 B | 0.1247 | 0.73 | 9.17 K |
| NVO | Novo Nordisk A/S ADR | 160.1801 | 209.97 B | 0.8061 | 0.51 | 1.12 M |
| ANET | Arista Networks Inc | 42.605 | 204.24 B | 1.21 | 2.92 | 7.5 M |
| TD | Toronto Dominion Bank | 56.3975 | 197.4 B | 0.4061 | 0.73 | 2.07 M |
| APH | Amphenol Corp | 41.6332 | 195.24 B | 0.2786 | 0.67 | 4.14 M |
| DE | Deere & Company | 404.6566 | 159.79 B | 5.7629 | 1.44 | 1.51 M |
| ETN | Eaton Corp | 198.6588 | 157.37 B | 2.4113 | 1.23 | 1.39 M |
| UBER | Uber Technologies Inc | 45.51 | 141.82 B | 0.76 | 1.7 | 21.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7346 | 136.6 B | 0.0922 | 1.39 | 933.1 K |
| CB | Chubb Ltd | 184.6645 | 128.81 B | 3.2179 | 1.77 | 1.74 M |
| HDB | Hdfc Bank Ltd ADR | 32.069 | 128.44 B | 1.3591 | 4.43 | 6.32 M |
| PGR | Progressive Corp | 111.4494 | 125.57 B | 4.7157 | 4.42 | 6.04 M |
| COF | Capital One Financial Corp | 108.5538 | 123.1 B | 1.7992 | 1.69 | 1.65 M |
| PH | Parker-Hannifin Corp | 388.2751 | 119.48 B | 4.5998 | 1.2 | 614.4 K |
| LMT | Lockheed Martin Corp | 436.4622 | 116.13 B | 5.2564 | 1.22 | 1.89 M |
| SONY | Sony Group Corp ADR | 17.8139 | 115.68 B | 0.2247 | 1.28 | 3.85 M |
| HWM | Howmet Aerospace Inc | 49.7927 | 110.08 B | 0.7935 | 1.62 | 2.67 M |
| BNS | Bank of Nova Scotia | 42.3327 | 105.92 B | 0.2556 | 0.61 | 621.3 K |
| PWR | Quanta Services | 199.31 | 105.39 B | 3.18 | 1.62 | 516.1 K |
| TT | Trane Technologies Plc | 193.1553 | 104.86 B | 2.4672 | 1.29 | 927.4 K |
| CM | Canadian Imperial Bank of Commerce | 38.1348 | 104.83 B | 0.3615 | 0.96 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 23.2525 | 101.56 B | 0.4879 | 2.14 | 3.12 M |
| NOW | Servicenow Inc | 592.38 | 98.94 B | 12.00 | 2.07 | 1.04 M |
| CMI | Cummins Inc | 240.0011 | 96.46 B | 2.7752 | 1.17 | 748 K |
| BK | Bank of New York Mellon Corp | 40.2537 | 96.28 B | 0.9338 | 2.37 | 8.25 M |
| PNC | PNC Bank | 114.6899 | 95.84 B | 1.2356 | 1.09 | 2.65 M |
| SPOT | Spotify Technology S.A. | 179.17 | 93.66 B | 7.14 | 4.15 | 2.29 M |
| BE | Bloom Energy Corp Cl A | 18.42 | 91.59 B | 0.83 | 4.72 | 4.04 M |
| BCS | Barclays Plc ADR | 7.4349 | 91.24 B | 0.0543 | 0.74 | 6.07 M |
| ING | ING Groep N.V. ADR | 12.1237 | 90.72 B | 0.0755 | 0.63 | 2.25 M |
| MCK | Mckesson Corp | 406.5331 | 89.44 B | 2.1429 | 0.53 | 587.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1502 | 87.51 B | 0.0699 | 1.71 | 14.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7468 | 87.25 B | 0.1126 | 1.47 | 6.6 M |
| JCI | Johnson Controls Intl | 65.8228 | 86.2 B | 0.6263 | 0.96 | 2.02 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5402 | 83.01 B | 0.9775 | 1.02 | 2.92 M |
| EPD | Enterprise Products Partners LP | 21.9594 | 80.33 B | 0.1152 | 0.53 | 3.07 M |
| SNOW | Snowflake Inc Class A | 184.21 | 79.86 B | 3.42 | 1.89 | 3.68 M |
| NET | Cloudflare Inc Cl A | 71.18 | 79.84 B | 4.64 | 6.97 | 5.52 M |
| HLT | Hilton Inc | 147.8953 | 78.27 B | 1.211 | 0.83 | 1.69 M |
| ACN | Accenture Plc | 302.6628 | 77.72 B | 3.7954 | 1.27 | 2.03 M |
| MCO | Moody's Corp | 348.6055 | 77.55 B | 3.1886 | 0.92 | 665.13 K |
| APO | Apollo Global Management Llc C | 77.519 | 75.3 B | 0.6225 | 0.81 | 1.97 M |
| ITW | Illinois Tool Works Inc | 235.3014 | 75.27 B | 1.499 | 0.64 | 910.61 K |
| NOC | Northrop Grumman Corp | 434.0733 | 72.89 B | 3.4401 | 0.8 | 861.5 K |
| NWG | Natwest Group Plc ADR | 5.2874 | 68.77 B | 0.0976 | 1.88 | 921.75 K |
| TRV | The Travelers Companies Inc | 160.4384 | 67.4 B | 2.5124 | 1.59 | 1.5 M |
| DB | Deutsche Bank Ag | 10.4271 | 67.31 B | 0.2647 | 2.6 | 4.11 M |
| FIX | Comfort Systems USA | 164.3058 | 67.13 B | 2.1485 | 1.32 | 178.16 K |
| MFC | Manulife Financial Corp | 17.0105 | 66.94 B | 0.3273 | 1.96 | 3.79 M |
| URI | United Rentals | 440.6123 | 66.6 B | 5.8945 | 1.36 | 509.3 K |
| ET | Energy Transfer LP | 10.4026 | 66.14 B | 0.0561 | 0.54 | 9.65 M |
| UMC | United Microelectronics Corp ADR | 7.0824 | 65.74 B | 0.1248 | 1.79 | 6.3 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8245 | 64.78 B | 0.1671 | 1.07 | 9.16 M |
| STM | Stmicroelectronics N.V. ADR | 51.2537 | 64.38 B | 0.2816 | 0.55 | 5.48 M |
| NKE | Nike Inc | 108.71 | 62.76 B | 0.76 | 0.7 | 6.68 M |
| TFC | Truist Financial Corp | 28.6504 | 61.88 B | 0.2828 | 1 | 6.14 M |
| NU | Nu Holdings Ltd Class A | 7.87 | 61.21 B | 0.15 | 1.94 | 26.93 M |
| AFL | Aflac Inc | 66.3354 | 60.46 B | 0.754 | 1.15 | 1.53 M |
| KEYS | Keysight Technologies Inc Comm | 170.43 | 60.25 B | 3.42 | 2.05 | 1.12 M |
| ALL | Allstate Corp | 96.4347 | 59.61 B | 1.1583 | 1.22 | 1.95 M |
| TEL | TE Connectivity Ltd | 139.0861 | 59.27 B | 1.4905 | 1.08 | 1.51 M |
| CARR | Carrier Global Corp | 52.5683 | 58.76 B | 0.6938 | 1.34 | 6 M |
| O | Realty Income Corp | 52.3193 | 57.38 B | 0.4012 | 0.77 | 3.23 M |
| DAL | Delta Air Lines Inc | 45.5009 | 56.97 B | 0.3014 | 0.67 | 9.71 M |
| MET | Metlife Inc | 54.2847 | 56.64 B | 0.7728 | 1.44 | 2.87 M |
| AJG | Arthur J. Gallagher & Company | 211.7849 | 55.44 B | 3.2373 | 1.55 | 708.8 K |
| LHX | L3Harris Technologies Inc | 187.3364 | 54.73 B | 2.1575 | 1.17 | 784.9 K |
| CTVA | Corteva Inc | 52.9377 | 52.91 B | 0.3297 | 0.63 | 2.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.1137 | 47.07 B | 0.4548 | 0.92 | 230 |
| HEI | Heico Corp | 173.0305 | 46.67 B | 2.9235 | 1.72 | 317.2 K |
| WAB | Wabtec Corp | 111.0763 | 45.86 B | 0.7198 | 0.65 | 606.3 K |
| INFY | Infosys Ltd ADR | 16.1006 | 43.68 B | 0.2328 | 1.47 | 12.66 M |
| XYZ | Block, Inc | 78.06 | 43.07 B | 2.60 | 3.45 | 10 M |
| SLF | Sun Life Financial Inc | 45.7818 | 43.05 B | 0.4261 | 0.94 | 361.2 K |
| AU | Anglogold Ashanti Ltd ADR | 20.6381 | 42.37 B | 0.1379 | 0.67 | 1.45 M |
| AMP | Ameriprise Financial Services | 329.2658 | 41.9 B | 3.5422 | 1.09 | 451.9 K |
| AIG | American International Group | 55.6832 | 40.58 B | 1.3662 | 2.52 | 3.86 M |
| CLS | Celestica Inc | 16.25 | 40.38 B | 0.41 | 2.59 | 756.59 K |
| CCL | Carnival Corp | 17.6285 | 39.78 B | 0.4778 | 2.79 | 35.69 M |
| CMG | Chipotle Mexican Grill | 42.5502 | 39.7 B | 1.4306 | 3.48 | 17.1 M |
| IRM | Iron Mountain Inc | 55.3557 | 39.59 B | 1.5989 | 2.97 | 1.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1398 | 39.38 B | 0.0743 | 1.47 | 356.5 K |
| JBL | Jabil Inc. | 112.0892 | 39.35 B | 1.153 | 1.04 | 796.3 K |
| CBRE | CBRE Group Inc | 88.14 | 39.01 B | 1.15 | 1.32 | 1.13 M |
| PRU | Prudential Financial Inc | 80.8161 | 37.68 B | 0.83 | 1.04 | 1.27 M |
| EME | Emcor Group | 187.7371 | 37.35 B | 1.39 | 0.75 | 213.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KITS | Kits Eyecare Ltd | 5.24 | 0.48 | 10.08 | 41.9 K | |
| BHC | Bausch Health Companies Inc | 12.26 | 1.09 | 9.76 | 746.27 K | |
| DTOL | D2L Inc | 9.20 | 0.62 | 7.23 | 8.3 K | |
| WPRT | Westport Fuel Systems Inc | 12.95 | 0.76 | 6.23 | 46.6 K | |
| ECO | Ecosynthetix Inc | 3.36 | 0.17 | 5.33 | 35.8 K | |
| EDR | Endeavour Silver Corp | 4.3092 | 0.20 | 4.87 | 376.2 K | |
| ORIO | ORIO | 3.30 | 0.15 | 4.76 | 34.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1259 | 0.3239 | 4.76 | 100 | |
| PRL | Propel Holdings Inc | 8.3991 | 0.3469 | 4.31 | 10.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9391 | 15.8376 | 4.17 | 703 | |
| TPX-B | Molson Coors Canada Inc | 80.8604 | 3.1799 | 4.09 | 317 | |
| PVS-PK | Partners Value Split Corp. | 18.8125 | 0.7385 | 4.09 | 24.83 K | |
| HPS-A | Hammond Power Solutions Inc | 52.9009 | 2.0696 | 4.07 | 39.31 K | |
| VCM | Vecima Networks Inc | 17.6094 | 0.6699 | 3.95 | 2.5 K | |
| MUX | Mcewen Mining Inc | 11.47 | 0.43 | 3.89 | 60 K | |
| STC | Sangoma Technologies Corp | 5.12 | 0.19 | 3.85 | 38.6 K | |
| TNZ | Tenaz Energy Corp | 3.32 | 0.12 | 3.75 | 37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.6964 | 0.4535 | 3.7 | 41.24 K | |
| LGO | Largo Resources Ltd | 5.98 | 0.21 | 3.64 | 33.5 K | |
| SGD | Snowline Gold Corp | 4.29 | 0.15 | 3.62 | 179 K | |
| GTE | Gran Tierra Energy Inc | 7.83 | 0.26 | 3.43 | 74.7 K | |
| PHX | Phx Energy Services Corp | 5.1812 | 0.1662 | 3.31 | 40.69 K | |
| MRE | Martinrea International Inc | 12.8764 | 0.3979 | 3.19 | 123.37 K | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.6224 | 2.94 | 249.56 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.2413 | 0.3644 | 2.83 | 700 | |
| BLDP | Ballard Power Systems Inc | 6.18 | 0.17 | 2.83 | 800.59 K | |
| NG | Novagold Res Inc | 5.86 | 0.15 | 2.63 | 173.91 K | |
| IFP | Interfor Corp | 25.06 | 0.63 | 2.58 | 170.1 K | |
| TRZ | Transat At Inc | 4.98 | 0.12 | 2.47 | 73.48 K | |
| NUAG | New Pacific Metals Corp | 3.38 | 0.08 | 2.42 | 50.6 K | |
| CIU-PC | CU Inc Pref C | 11.3197 | 0.2674 | 2.42 | 1.5 K | |
| CXI | Currency Exchange International Corp | 25.19 | 0.59 | 2.4 | 5.6 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8158 | 0.2044 | 2.37 | 468.1 K | |
| OVV | Ovintiv Inc | 48.0247 | 1.1121 | 2.37 | 211.93 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2148 | 0.0731 | 2.33 | 29.69 K | |
| FVI | Fortuna Mines Inc | 4.87 | 0.11 | 2.31 | 268.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8998 | 0.0879 | 2.31 | 51.91 K | |
| CLS | Celestica Inc Sv | 21.42 | 0.48 | 2.29 | 316.8 K | |
| GEO | Geodrill Ltd | 3.14 | 0.07 | 2.28 | 11.2 K | |
| ACD | Accord Financial | 6.2163 | 0.1384 | 2.28 | 100 | |
| PD | Precision Drilling Corp | 71.09 | 1.56 | 2.24 | 70.12 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0837 | 0.2423 | 2.23 | 364.8 K | |
| MTY | Mty Food Group Inc | 60.4736 | 1.3171 | 2.23 | 31.4 K | |
| BDI | Black Diamond Group Ltd | 5.8428 | 0.1253 | 2.19 | 11 K | |
| ATS | Ats Corp | 63.58 | 1.35 | 2.17 | 91.4 K | |
| WJX | Wajax Corp | 23.4726 | 0.4732 | 2.06 | 53.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.8177 | 0.235 | 2.03 | 20.2 K | |
| CSU | Constellation Software Inc | 2740.0747 | 53.1992 | 1.98 | 18.71 K | |
| BN-PR | Brookfield Corporation | 11.9415 | 0.2281 | 1.95 | 2.82 K | |
| VBNK | Versabank | 10.3186 | 0.1965 | 1.94 | 8.1 K | |
| TXG | Torex Gold Resources Inc | 18.9484 | 0.3585 | 1.93 | 129.8 K | |
| PVS-PJ | Partners Value Split Corp. | 19.4024 | 0.3527 | 1.85 | 1.41 K | |
| LCFS | Tidewater Renewables Ltd | 8.32 | 0.15 | 1.84 | 2.6 K | |
| PSK | Prairiesky Royalty Ltd | 20.2682 | 0.3652 | 1.83 | 543 K | |
| WRG | Western Energy Services Corp | 3.34 | 0.06 | 1.83 | 3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5707 | 0.0995 | 1.82 | 71.79 K | |
| TLRY | Tilray Inc | 22.40 | 0.40 | 1.82 | 71.49 K | |
| U-U | Sprott Physical Uranium Trust | 12.45 | 0.22 | 1.8 | 2.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 939.3163 | 16.5778 | 1.8 | 17.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.4365 | 0.5002 | 1.79 | 79.3 K | |
| SHLE | Source Energy Services Ltd | 6.30 | 0.11 | 1.78 | 7.3 K | |
| OLY | Olympia Financial Group Inc | 65.7508 | 1.1297 | 1.75 | 400 | |
| EMA-PF | Emera Inc Pref F | 14.7507 | 0.2523 | 1.74 | 1.77 K | |
| AC | Air Canada | 25.18 | 0.43 | 1.74 | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7765 | 0.5068 | 1.73 | 28 K | |
| MFC | Manulife Fin | 22.4294 | 0.3805 | 1.73 | 5.35 M | |
| SVM | Silvercorp Metals Inc | 4.0448 | 0.0684 | 1.72 | 186.6 K | |
| ROOT | Roots Corp | 3.03 | 0.05 | 1.68 | 6.9 K | |
| SJ | Stella Jones Inc | 64.59 | 1.047 | 1.65 | 94.7 K | |
| UBER | Uber CDR [Cad Hedged] | 7.145 | 0.115 | 1.64 | 7.53 K | |
| TOT | Total Energy Services Inc | 8.5615 | 0.1366 | 1.62 | 56.63 K | |
| DCBO | Docebo Inc | 51.73 | 0.82 | 1.61 | 18.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7544 | 0.2164 | 1.6 | 2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9861 | 0.1566 | 1.59 | 3.9 K | |
| RUP | Rupert Resources Ltd | 4.51 | 0.07 | 1.58 | 5.5 K | |
| PZA | Pizza Pizza Royalty Corp | 12.4628 | 0.1912 | 1.56 | 68 K | |
| IE | Ivanhoe Electric Inc | 21.58 | 0.33 | 1.55 | 1.6 K | |
| SES | Secure Energy Services Inc | 6.0139 | 0.0919 | 1.55 | 611.78 K | |
| MDA | Mda Ltd | 8.09 | 0.12 | 1.51 | 103.1 K | |
| EFX | Enerflex Ltd | 9.2778 | 0.1353 | 1.48 | 307.5 K | |
| BLN | Blackline Safety Corp | 3.48 | 0.05 | 1.46 | 12 K | |
| PPTA | Perpetua Resources Corp | 4.88 | 0.07 | 1.46 | 5.2 K | |
| GBT | Bmtc Group Inc | 14.9516 | 0.2143 | 1.45 | 2.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7589 | 0.163 | 1.41 | 1.6 K | |
| BBD-A | Bombardier Inc | 58.73 | 0.81 | 1.4 | 4.13 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0589 | 0.1927 | 1.39 | 1.4 K | |
| RUS | Russel Metals | 33.9275 | 0.4564 | 1.36 | 192 K | |
| TCW | Trican Well | 3.3417 | 0.0449 | 1.36 | 610.12 K | |
| LSPD | Lightspeed Commerce Inc. | 23.82 | 0.32 | 1.36 | 385.9 K | |
| EIF | Exchange Income Corp | 46.0177 | 0.6134 | 1.35 | 100.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.6528 | 0.2999 | 1.34 | 94.38 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8291 | 0.2073 | 1.33 | 2.32 K | |
| PSI | Pason Systems Inc | 10.9096 | 0.1425 | 1.32 | 317.26 K | |
| MXG | Maxim Power Corp | 4.1602 | 0.0542 | 1.32 | 4.6 K | |
| AG | First Majestic Silver Corp | 8.6729 | 0.1092 | 1.28 | 472.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.80 | 0.11 | 1.27 | 5.9 K | |
| PLZ-UN | Plaza Retail REIT | 3.2515 | 0.0406 | 1.26 | 17.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9196 | 0.0607 | 1.25 | 21.62 K | |
| WPK | Winpak Ltd | 38.8388 | 0.4728 | 1.23 | 36.55 K | |
| RS | Real Estate Split Corp | 5.4895 | 0.0658 | 1.21 | 6.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 95.794 | 445.51 B | 3.286 | 3.55 | 900 |
| SFTBY | SoftBank Group Corp | 25.00 | 231.95 B | 0.15 | 0.6 | 174.6 K |
| TOELF | Tokyo Electron Limited | 147.69 | 209.25 B | 3.37 | 2.34 | 200 |
| NONOF | Novo Nordisk A/S | 159.04 | 207.4 B | 1.96 | 1.25 | 2.6 K |
| TOELY | Tokyo Electron Limited | 73.31 | 207.23 B | 0.62 | 0.85 | 147.9 K |
| IDEXY | Industria de Diseño Textil S.A | 19.80 | 195.68 B | 0.20 | 1.02 | 126.8 K |
| ABLZF | ABB Ltd | 40.19 | 195.42 B | 0.55 | 1.39 | 1.5 K |
| EADSY | Airbus SE | 37.59 | 172.81 B | 0.36 | 0.97 | 99.5 K |
| EADSF | Airbus SE | 151.68 | 171.17 B | 1.68 | 1.12 | 1.1 K |
| SAFRF | Safran SA | 157.15 | 156.72 B | 3.15 | 2.05 | 1.2 K |
| FRCOF | Fast Retailing Co. Ltd | 257.93 | 155.24 B | 11.44 | 4.64 | 200 |
| SMEGF | Siemens Energy AG | 17.203 | 155.19 B | 0.333 | 1.97 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.81 | 152.16 B | 1.00 | 2.23 | 100 |
| DBSDF | DBS Group Holdings Ltd | 25.10 | 148.78 B | 0.86 | 3.55 | 3.6 K |
| DBSDY | DBS Group Holdings Ltd | 98.48 | 145.98 B | 1.71 | 1.77 | 24.1 K |
| DTEGF | Deutsche Telekom AG | 22.73 | 138.9 B | 0.44 | 1.97 | 44.5 K |
| ATEYY | Advantest Corporation | 158.51 | 137.06 B | 1.51 | 0.96 | 40.8 K |
| UNCRY | UniCredit S.p.A. | 12.38 | 134.73 B | 0.206 | 1.69 | 104.3 K |
| BTAFF | British American Tobacco p.l.c | 33.88 | 134.67 B | 0.77 | 2.33 | 12.2 K |
| BNPQY | BNP Paribas SA | 31.94 | 126.6 B | 0.18 | 0.57 | 102.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.57 | 123.38 B | 0.08 | 0.55 | 68.3 K |
| IVSBF | Investor AB (publ) | 20.50 | 122.79 B | 1.32 | 6.88 | 1.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.52 | 121.83 B | 0.15 | 0.92 | 104.4 K |
| IFNNY | Infineon Technologies AG | 43.06 | 119.83 B | 0.26 | 0.61 | 66.8 K |
| KYCCF | Keyence Corporation | 480.70 | 113.99 B | 7.62 | 1.61 | 1.5 K |
| AXAHY | AXA SA | 29.82 | 99.17 B | 0.28 | 0.95 | 68.2 K |
| ATLKY | Atlas Copco AB | 14.81 | 95.91 B | 0.15 | 1.02 | 90.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.98 | 95.42 B | 0.32 | 0.92 | 1.4 K |
| AAIGF | AIA Group Limited | 10.43 | 93.59 B | 0.17 | 1.66 | 13 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.20 | 87.56 B | 3.96 | 2.03 | 700 |
| MITSF | Mitsui & Co. Ltd | 37.42 | 81.13 B | 1.06 | 2.92 | 500 |
| ITOCF | ITOCHU Corporation | 40.43 | 80.53 B | 1.43 | 3.67 | 700 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.08 | 80.34 B | 0.83 | 2.5 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.50 | 77.82 B | 0.50 | 1.09 | 100 |
| NETTF | NetEase Inc | 21.326 | 77.72 B | 0.426 | 2.04 | 2.88 K |
| MIELF | Mitsubishi Electric Corporation | 15.03 | 73.46 B | 0.43 | 2.95 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.30 | 72.66 B | 0.19 | 0.65 | 187 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.62 | 72.48 B | 0.07 | 0.66 | 18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.83 | 69.23 B | 0.67 | 1.8 | 19.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 377.25 | 68.76 B | 4.93 | 1.32 | 100 |
| RBSPF | NatWest Group plc | 3.15 | 66.78 B | 0.05 | 1.61 | 100 |
| VLVLY | AB Volvo (publ) | 21.53 | 65.88 B | 0.27 | 1.27 | 38.2 K |
| NRDBY | Nordea Bank Abp | 11.67 | 63.5 B | 0.27 | 2.37 | 48.9 K |
| PCRFF | Panasonic Corporation | 12.01 | 61.99 B | 0.14 | 1.18 | 500 |
| RNMBY | Rheinmetall AG | 57.24 | 61.95 B | 0.32 | 0.56 | 5.1 K |
| CRARF | Crédit Agricole S.A | 12.44 | 60.95 B | 0.12 | 0.97 | 300 |
| NTIOF | National Bank of Canada | 76.18 | 60.94 B | 0.78 | 1.03 | 600 |
| CRARY | Crédit Agricole S.A | 6.15 | 60.25 B | 0.04 | 0.65 | 325.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.94 | 59.13 B | 0.451 | 0.89 | 14.3 K |
| GWLIF | Great-West Lifeco Inc | 29.72 | 56.54 B | 0.15 | 0.51 | 600 |
| DSDVF | DSV Panalpina A/S | 224.50 | 55.61 B | 11.10 | 5.2 | 238 |
| UCBJF | UCB SA | 89.00 | 55.36 B | 2.34 | 2.7 | 100 |
| ASMIY | ASM International NV | 465.22 | 55.04 B | 3.22 | 0.7 | 3 K |
| CMPGY | Compass Group PLC | 28.09 | 54.75 B | 0.41 | 1.48 | 82.1 K |
| DSCSY | Disco Corporation | 16.85 | 54.61 B | 0.15 | 0.9 | 38.9 K |
| HOCPY | HOYA Corporation | 118.93 | 54.51 B | 0.82 | 0.69 | 18.5 K |
| UCBJY | UCB SA | 44.97 | 54.49 B | 0.51 | 1.15 | 7.4 K |
| KBCSY | KBC Group NV | 37.42 | 53.79 B | 0.51 | 1.38 | 13.2 K |
| LDNXF | London Stock Exchange Group plc | 109.00 | 53.66 B | 0.80 | 0.74 | 1 K |
| THLLY | Thales S.A | 31.04 | 53.36 B | 0.257 | 0.83 | 20.1 K |
| LBLCF | Loblaw Companies Limited | 91.06 | 53.25 B | 1.96 | 2.2 | 200 |
| FNCTF | Orange S.A | 11.81 | 51.88 B | 0.35 | 3.05 | 400 |
| RNECY | Renesas Electronics Corporation | 9.71 | 51.56 B | 0.05 | 0.52 | 51.6 K |
| DBOEF | Deutsche Börse AG | 183.24 | 51.49 B | 2.45 | 1.36 | 100 |
| EBKDY | Erste Group Bank AG | 18.65 | 51.3 B | 0.16 | 0.87 | 14.2 K |
| KBCSF | KBC Group NV | 75.85 | 50.69 B | 4.85 | 6.83 | 300 |
| SDVKY | Sandvik AB (publ) | 20.05 | 50.58 B | 0.30 | 1.52 | 105.5 K |
| SSUMF | Sumitomo Corporation | 21.07 | 50.33 B | 0.25 | 1.2 | 1.6 K |
| UOVEF | United Overseas Bank Limited | 21.30 | 49.58 B | 0.43 | 2.06 | 24.8 K |
| MBGAF | Mercedes-Benz Group AG | 81.64 | 49.21 B | 0.52 | 0.64 | 13.9 K |
| MBGYY | Mercedes-Benz Group AG | 20.38 | 48.94 B | 0.12 | 0.59 | 201.7 K |
| CRZBY | Commerzbank AG | 12.54 | 48.75 B | 0.18 | 1.46 | 9.2 K |
| GPDNF | Danone S.A | 62.46 | 48.37 B | 0.66 | 1.07 | 1.9 K |
| SSREY | Swiss Re AG | 26.37 | 45.61 B | 0.20 | 0.76 | 11.9 K |
| SEMHF | Siemens Healthineers AG | 57.8155 | 45.09 B | 0.5155 | 0.9 | 1.49 K |
| DNBBF | DNB Bank ASA | 20.136 | 45.06 B | 0.201 | 1.01 | 4.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 90.28 | 44.33 B | 7.50 | 9.06 | 100 |
| DNKEY | Danske Bank A/S | 12.53 | 43.24 B | 0.17 | 1.38 | 2.5 K |
| DNBBY | DNB Bank ASA | 20.17 | 43.23 B | 0.27 | 1.36 | 107 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.99 | 43.01 B | 0.09 | 0.7 | 47.2 K |
| CNSWF | Constellation Software Inc | 2084.23 | 41.66 B | 45.90 | 2.25 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.40 | 41.4 B | 0.39 | 2.17 | 13.3 K |
| SWDBY | Swedbank AB (publ) | 18.47 | 41.14 B | 0.20 | 1.09 | 26.3 K |
| DKILY | Daikin IndustriesLtd | 20.64 | 40.89 B | 0.15 | 0.73 | 158.2 K |
| TLGPY | Telstra Corporation Limited | 14.65 | 39.52 B | 0.43 | 3.02 | 4.8 K |
| BAIDF | Baidu Inc | 19.14 | 38.78 B | 1.93 | 11.21 | 2.66 K |
| PWCDF | Power Corporation of Canada | 28.35 | 38.73 B | 0.23 | 0.82 | 15 K |
| UMGNF | Universal Music Group N.V | 23.818 | 38.25 B | 0.168 | 0.71 | 15.5 K |
| TSCDF | Tesco PLC | 3.37 | 37.33 B | 0.22 | 6.98 | 600 |
| ASAZF | ASSA ABLOY AB (publ) | 25.30 | 37.21 B | 0.75 | 3.05 | 1.15 K |
| PPRUF | Kering SA | 568.62 | 37.03 B | 18.42 | 3.35 | 600 |
| CMXHF | CSL Limited | 180.83 | 36.42 B | 6.88 | 3.96 | 100 |
| HLBZF | HeidelbergCement AG | 80.00 | 36.1 B | 5.10 | 6.81 | 200 |
| DLMAF | Dollarama Inc | 67.22 | 35.84 B | 1.82 | 2.78 | 500 |
| DTRUY | Daimler Truck Holding AG | 18.614 | 35.83 B | 0.114 | 0.62 | 9 K |
| IFCZF | Intact Financial Corporation | 148.94 | 35.41 B | 0.89 | 0.6 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.20 | 35.33 B | 0.06 | 0.59 | 126.5 K |
| SHLRF | Schindler Holding AG | 230.00 | 35.12 B | 20.16 | 9.61 | 100 |
| AAVMY | ABN AMRO Bank N.V | 16.97 | 35.01 B | 0.15 | 0.89 | 2.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.65 | 34.97 B | 0.27 | 0.79 | 129.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 3.95 | 0.25 | 6.76 | 2 K | |
| ARTG | Artemis Gold Inc | 5.26 | 0.23 | 4.57 | 191.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.20 | 0.13 | 4.23 | 38.64 K | |
| RET | Reitmans (Canada) Limited | 3.63 | 0.13 | 3.71 | 4.4 K | |
| LMN | Lumine Group Inc. | 20.73 | 0.73 | 3.65 | 159.2 K | |
| JUN-A | Juno International Corporation | 7.00 | 0.234 | 3.46 | 500 | |
| NFD-A | Northfield Capital Corporation | 7.00 | 0.234 | 3.46 | 500 | |
| MAI | Minera Alamos Inc | 3.30 | 0.10 | 3.12 | 10.67 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.20 | 3.08 | 500 | |
| SGML | Sigma Lithium Corporation | 53.50 | 1.39 | 2.67 | 6.5 K | |
| GIP | Green Impact Partners Inc | 7.90 | 0.16 | 2.07 | 2.6 K | |
| NU | NeutriSci International Inc | 7.87 | 0.15 | 1.94 | 26.93 M | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 0.50 | 1.72 | 25.9 K | |
| EU | enCore Energy Corp | 3.15 | 0.05 | 1.61 | 51.6 K | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | 0.05 | 1.56 | 1.05 K | |
| WEB | Westbridge Energy Corporation | 4.5144 | 0.034 | 0.76 | 650 | |
| GRZ | Gold Reserve Inc | 3.30 | 0.02 | 0.61 | 23.18 K |