Gainer Valuations for 10 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 10 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.9542 | 60.06 B | 0.401 | 0.79 | 435.7 K | 22.2 M |
| CBOE | CBOE Global Markets Inc | 143.5772 | 36.05 B | 2.1097 | 1.49 | 686.2 K | 98.52 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 0.15 | 0.83 | 158.91 K | 2.91 M |
| SEB | Seaboard Corporation | 3610.0603 | 3.3 B | 37.8982 | 1.06 | 600 | 2.17 M |
| NG | Novagold Resources Inc | 4.29 | 2.68 B | 0.05 | 1.18 | 645.21 K | 2.77 M |
| FISK | Empire State Realty Op LP Se | 8.4767 | 1.4 B | 0.2816 | 3.44 | 100 | 847.67 |
| OGCP | Empire State Realty Op LP Se | 8.4822 | 1.38 B | 0.2576 | 3.13 | 1.17 K | 9.89 K |
| IE | Ivanhoe Electric Inc | 16.32 | 1.24 B | 0.29 | 1.81 | 545.42 K | 8.9 M |
| REPX | Riley Exploration Permian Inc | 29.9388 | 930.32 M | 0.3319 | 1.12 | 55.86 K | 1.67 M |
| CTGO | Contango Ore Inc | 18.38 | 508.97 M | 0.10 | 0.55 | 22.52 K | 413.99 K |
| ELA | Envela Corp | 5.85 | 303.77 M | 0.17 | 2.99 | 36.8 K | 215.28 K |
| ELLO | Ellomay Capital Ltd | 16.58 | 272.9 M | 0.48 | 2.98 | 2.51 K | 41.67 K |
| ELMD | Electromed Inc | 9.75 | 232.12 M | 0.15 | 1.56 | 3.1 K | 30.23 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | 0.40 | 2.22 | 3.69 K | 67.8 K |
| INTT | Intest Corp | 17.51 | 179.56 M | 0.30 | 1.74 | 175.51 K | 3.07 M |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 116.75 M | 0.16 | 4.12 | 83.5 K | 337.34 K |
| NINE | Nine Energy Service, Inc. | 4.95 | 101.28 M | 0.05 | 1.02 | 1.3 M | 6.43 M |
| BEEP | Mobile Infrastructure Corp | 12.135 | 100.36 M | 2.015 | 19.91 | 378.9 K | 4.6 M |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | 0.10 | 2.08 | 17.27 K | 84.62 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.71 | 93.56 M | 0.11 | 1.04 | 1.8 K | 19.28 K |
| MHH | Mastech Holdings Inc | 10.33 | 74.84 M | 0.23 | 2.28 | 10.23 K | 105.63 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | 4.6271 | 5.8 | 913 | 77.1 K |
| CVU | CPI Aerostructures | 3.91 | 64 M | 0.04 | 1.03 | 15.92 K | 62.25 K |
| APT | Alpha Pro Tech | 3.98 | 58.58 M | 0.03 | 0.76 | 20.63 K | 82.1 K |
| DXR | Daxor Corp | 10.10 | 52.03 M | 0.3088 | 3.15 | 729 | 7.36 K |
| ANVS | Annovis Bio Inc | 13.16 | 51.64 M | 0.13 | 1 | 15.03 K | 197.81 K |
| SER | Serina Therapeutics Inc | 29.6429 | 42.93 M | 2.50 | 9.21 | 543 | 16.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | 0.3381 | 6.57 | 10.9 K | 59.75 K |
| COHN | Cohen & CO Inc | 6.1442 | 32.26 M | 0.9012 | 17.19 | 147.5 K | 906.29 K |
| GNS | Genius Group Limited | 8.15 | 22.11 M | 0.65 | 8.67 | 801.95 K | 6.54 M |
| MXC | Mexco Energy Corp | 13.0153 | 18.78 M | 0.2647 | 2.08 | 8.2 K | 106.73 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | 0.237 | 3.45 | 2.31 K | 16.46 K |
| ACCS | Access Newswire Inc | 20.11 | 13.7 M | 0.11 | 0.55 | 10.38 K | 208.68 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | 0.50 | 3.23 | 3.66 K | 58.5 K |
| MWG | Multi Ways Holdings Limited | 4.85 | 7.48 M | 0.03 | 0.62 | 16.99 K | 82.4 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | 0.10 | 1.54 | 54.06 K | 356.8 K |
| AZTR | Azitra Inc | 544.00 | 4.94 M | 4.00 | 0.74 | 27 | 14.69 K |
| YCBD | Cbdmd Inc | 11.52 | 4.55 M | 0.08 | 0.7 | 1.17 K | 13.47 K |
| BQ | Boqii Holding Ltd ADR | 48.6667 | 3.49 M | 9.00 | 22.69 | 312 | 15.18 K |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | 1.08 | 12.68 | 138.12 K | 1.33 M |
| BURU | Nuburu Inc | 148.80 | 2.2 M | 18.80 | 14.46 | 56.07 K | 8.34 M |
| VTAK | Catheter Precision Inc | 127.30 | 286.48 K | 3.80 | 3.08 | 412 | 52.45 K |
| SCPX | Scorpius Holdings Inc | 127.80 | 36.69 K | 5.80 | 4.75 | 113 | 14.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.54 | 0.1994 | 0.85 | 1.03 K | 24.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.10 | 0.6 | 433 | 7.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 24.6131 | 0.2345 | 0.96 | 339.62 M | 8.36 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | 1.00 | 2.63 | 37 | 1.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 138.56 | 2.88 T | 0.71 | 0.52 | 58.93 M | 8.17 B |
| TSLA | Tesla Inc | 245.34 | 1.52 T | 3.15 | 1.3 | 109.5 M | 26.86 B |
| ASML | ASML Holding N.V. ADR | 663.4707 | 576.7 B | 5.2075 | 0.79 | 913.94 K | 606.37 M |
| PLTR | Palantir Technologies Inc | 15.41 | 412.61 B | 0.16 | 1.05 | 73.13 M | 1.13 B |
| CSCO | Cisco Systems Inc | 49.4924 | 408.49 B | 0.3524 | 0.72 | 16.33 M | 808.19 M |
| INTC | Intel Corp | 34.1095 | 309.41 B | 0.3934 | 1.17 | 30.96 M | 1.06 B |
| AMGN | Amgen Inc | 240.80 | 258.68 B | 2.5177 | 1.06 | 1.92 M | 462.15 M |
| CRWD | Crowdstrike Holdings Inc | 147.86 | 246.77 B | 2.40 | 1.65 | 2.35 M | 347.44 M |
| LIN | Linde Plc | 369.0827 | 240.9 B | 2.6644 | 0.73 | 825 K | 304.49 M |
| SHOP | Shopify Inc | 56.47 | 198.58 B | 1.27 | 2.3 | 11.7 M | 660.5 M |
| VZ | Verizon Communications Inc | 27.4466 | 191.36 B | 0.2577 | 0.95 | 19.03 M | 522.35 M |
| VRTX | Vertex Pharmaceutic | 347.38 | 139.16 B | 2.27 | 0.66 | 632.6 K | 219.75 M |
| IBKR | Interactive Brokers | 22.5317 | 132.69 B | 0.137 | 0.61 | 2.17 M | 48.84 M |
| BKNG | Booking Holdings Inc | 126.5633 | 132.48 B | 0.7277 | 0.58 | 6.49 M | 821.4 M |
| SBUX | Starbucks Corporation | 95.371 | 125.06 B | 2.1296 | 2.28 | 6.84 M | 652.74 M |
| PDD | Pinduoduo Inc ADR | 84.72 | 116.93 B | 1.24 | 1.49 | 9.33 M | 790.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3215 | 113.74 B | 0.4318 | 0.88 | 1.22 M | 60.32 M |
| MAR | Marriot International | 202.9207 | 110.79 B | 2.2105 | 1.1 | 3.44 M | 698.57 M |
| REGN | Regeneron Pharmaceuticals | 787.6886 | 95.82 B | 7.3504 | 0.94 | 387.3 K | 305.07 M |
| MNST | Monster Beverage Cp | 58.10 | 95.5 B | 0.59 | 1.03 | 3.7 M | 214.89 M |
| INTU | Intuit Inc | 493.4443 | 95.31 B | 4.6937 | 0.96 | 1.01 M | 499.74 M |
| FTNT | Fortinet Inc | 60.56 | 94.94 B | 0.78 | 1.3 | 10.99 M | 665.77 M |
| APP | AppLovin Corporation | 37.20 | 90.94 B | 7.79 | 26.49 | 19.55 M | 727.1 M |
| SNPS | Synopsys Inc | 431.39 | 88.72 B | 2.43 | 0.57 | 492.15 K | 212.31 M |
| CMCSA | Comcast Corporation | 39.088 | 88.24 B | 0.5532 | 1.44 | 17.23 M | 673.55 M |
| MELI | MercadoLibre Inc | 1387.0601 | 88.21 B | 74.40 | 5.67 | 651.53 K | 903.71 M |
| CEG | Constellation Energy Corp | 103.7479 | 87.06 B | 0.5987 | 0.58 | 1.56 M | 162.23 M |
| ROST | Ross Stores Inc | 110.7021 | 78.83 B | 0.8263 | 0.75 | 1.64 M | 181.59 M |
| ORLY | O'Reilly Automotive | 62.443 | 74.3 B | 0.46 | 0.74 | 5.72 M | 356.9 M |
| DDOG | Datadog Inc | 90.72 | 67.76 B | 3.96 | 4.56 | 7.25 M | 657.87 M |
| NDAQ | Nasdaq Inc | 49.604 | 61.32 B | 1.0111 | 2.08 | 3.54 M | 175.46 M |
| ARGX | Argenx Se ADR | 502.92 | 58.57 B | 4.74 | 0.95 | 213.96 K | 107.6 M |
| ADSK | Autodesk Inc | 208.06 | 56.45 B | 3.29 | 1.61 | 1.66 M | 345.44 M |
| NTRA | Natera Inc | 53.34 | 56.36 B | 1.09 | 2.09 | 961.68 K | 51.3 M |
| PYPL | PayPal Holdings | 62.4561 | 50.01 B | 0.7659 | 1.24 | 13.12 M | 819.37 M |
| FITB | Fifth Third Bancorp | 24.924 | 49.63 B | 0.1889 | 0.76 | 3.67 M | 91.5 M |
| WDAY | Workday Inc | 227.87 | 48.64 B | 2.31 | 1.02 | 1.03 M | 234.81 M |
| TEAM | Atlassian | 197.47 | 48.07 B | 5.13 | 2.67 | 1.67 M | 330.32 M |
| RVMD | Revolution Medicines Inc | 29.81 | 42.8 B | 0.19 | 0.64 | 454.3 K | 13.54 M |
| EXPE | Expedia Group Inc | 110.536 | 37.91 B | 1.8411 | 1.69 | 2.27 M | 250.76 M |
| VOD | Vodafone Grp Plc ADR | 7.8312 | 37.72 B | 0.0419 | 0.54 | 4.28 M | 33.52 M |
| JD | Jd.com Inc ADR | 36.3947 | 37.45 B | 0.7754 | 2.18 | 9.8 M | 356.72 M |
| ODFL | Old Dominion Freight Line Inc | 199.8119 | 37.31 B | 2.2198 | 1.12 | 935.6 K | 186.94 M |
| ZS | Zscaler Inc | 144.30 | 36.6 B | 4.00 | 2.85 | 1.89 M | 272.27 M |
| ERIC | Ericsson ADR | 4.4932 | 35.84 B | 0.0444 | 1 | 9.88 M | 44.41 M |
| AXON | Axon Enterprise Inc | 204.12 | 34.46 B | 3.68 | 1.84 | 1.23 M | 251.64 M |
| OKTA | Okta Inc. | 72.08 | 33.4 B | 2.13 | 3.05 | 1.01 M | 72.85 M |
| DXCM | Dexcom | 113.27 | 33.39 B | 2.31 | 2.08 | 3.39 M | 384.19 M |
| FISV | Fiserv Inc | 126.01 | 33 B | 0.96 | 0.77 | 1.88 M | 236.91 M |
| NTRS | Northern Trust Corp | 73.2386 | 32.57 B | 0.7161 | 0.99 | 764.2 K | 55.97 M |
| HBAN | Huntington Bcshs | 10.6204 | 32.37 B | 0.0533 | 0.5 | 9.73 M | 103.35 M |
| CTSH | Cognizant Tech Sol | 67.9186 | 29.41 B | 1.0893 | 1.63 | 4.13 M | 280.57 M |
| ROIV | Roivant Sciences Ltd | 11.39 | 27.61 B | 0.11 | 0.98 | 2.68 M | 30.57 M |
| BIDU | Baidu Inc ADR | 143.80 | 27.39 B | 0.87 | 0.61 | 1.34 M | 193.37 M |
| TCOM | Trip.com Group Ltd ADR | 41.16 | 26.88 B | 0.4777 | 1.17 | 8.84 M | 363.7 M |
| ZM | Zoom Video Communications Cl A | 67.47 | 26.8 B | 0.92 | 1.38 | 1.98 M | 133.35 M |
| UTHR | United Therapeutic | 237.15 | 26.1 B | 2.14 | 0.91 | 206.04 K | 48.86 M |
| FCNCA | First Citizens Bancs | 1449.726 | 25.91 B | 8.4312 | 0.58 | 33.1 K | 47.99 M |
| EXPD | Expeditors Intl | 114.4863 | 25.7 B | 0.5823 | 0.51 | 1.03 M | 117.85 M |
| CASY | Casey's General Stor | 245.8708 | 24.94 B | 2.2716 | 0.93 | 148.77 K | 36.58 M |
| INSM | Insmed Inc | 22.72 | 24.13 B | 1.20 | 5.58 | 1.4 M | 31.85 M |
| TROW | T Rowe Price Group | 99.5648 | 24.01 B | 0.6391 | 0.65 | 1.71 M | 170.55 M |
| SYM | Symbotic Inc | 45.95 | 22.71 B | 1.07 | 2.38 | 1 M | 46.07 M |
| CDW | CDW Corporation | 195.2827 | 21.1 B | 1.031 | 0.53 | 588.8 K | 114.98 M |
| FSLR | First Solar Inc | 205.01 | 20.9 B | 1.41 | 0.69 | 1.7 M | 347.66 M |
| SWKS | Skyworks Solutions | 98.1793 | 19.5 B | 0.6549 | 0.67 | 1.44 M | 141.06 M |
| SMCI | Super Micro Computer | 27.712 | 19.45 B | 1.099 | 4.13 | 56.63 M | 1.57 B |
| MEDP | Medpace Holdings Inc | 267.65 | 18.37 B | 2.18 | 0.82 | 204.36 K | 54.7 M |
| EXEL | Exelixis Inc | 21.15 | 18.03 B | 0.53 | 2.57 | 2.57 M | 54.34 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1319 | 17.26 B | 0.0767 | 0.51 | 29.3 K | 443.36 K |
| PAAS | Pan Amer Silver Corp | 14.7814 | 17.2 B | 0.5493 | 3.86 | 6.16 M | 91.11 M |
| NBIX | Neurocrine Bioscienc | 104.66 | 16.88 B | 3.25 | 3.2 | 938.19 K | 98.19 M |
| LAMR | Lamar Advertis A | 78.3508 | 16.1 B | 0.4618 | 0.59 | 367.8 K | 28.82 M |
| CHTR | Charter Communications | 428.29 | 15.63 B | 8.34 | 1.99 | 1.3 M | 556.78 M |
| CG | The Carlyle Group | 29.4269 | 15.23 B | 0.2385 | 0.82 | 1.84 M | 54.2 M |
| JAZZ | Jazz Pharma Plc | 135.18 | 15.23 B | 2.18 | 1.64 | 1.03 M | 139.09 M |
| BBIO | Bridgebio Pharma Inc | 32.39 | 15.23 B | 0.72 | 2.27 | 1.64 M | 53.25 M |
| ICLR | Icon Plc | 256.23 | 15.22 B | 2.61 | 1.03 | 666.85 K | 170.87 M |
| MANH | Manhattan Assoc | 186.69 | 15.12 B | 1.67 | 0.9 | 347 K | 64.78 M |
| CHKP | Check Point Software | 130.04 | 15.05 B | 3.67 | 2.9 | 874.2 K | 113.68 M |
| HALO | Halozyme Therapeutic | 44.03 | 14.79 B | 1.40 | 3.28 | 933.16 K | 41.09 M |
| ERIE | Erie Indemnity Company | 275.6008 | 14.64 B | 2.0212 | 0.74 | 202.5 K | 55.81 M |
| LOGI | Logitech Int S.A. | 63.9855 | 14.2 B | 0.4609 | 0.73 | 711.84 K | 45.55 M |
| COKE | Coca Cola Bot Cons | 69.1118 | 13.59 B | 1.7251 | 2.56 | 400.2 K | 27.66 M |
| QXO | Qxo Inc | 25.1995 | 13.13 B | 1.203 | 5.01 | 8.53 K | 214.83 K |
| LULU | Lululemon Athletica | 384.55 | 12.98 B | 2.22 | 0.58 | 937.64 K | 360.57 M |
| TRMB | Trimble Navigation | 55.26 | 12.65 B | 0.85 | 1.56 | 1.99 M | 109.8 M |
| AKAM | Akamai Technologies | 103.95 | 12.35 B | 0.96 | 0.93 | 2.45 M | 254.43 M |
| SITM | Sitime Corp | 139.15 | 12.08 B | 2.34 | 1.71 | 181.5 K | 25.26 M |
| KYMR | Kymera Therapeutics Inc | 20.21 | 11.63 B | 0.39 | 1.97 | 279.8 K | 5.65 M |
| PODD | Insulet Corp | 233.66 | 11.44 B | 3.97 | 1.73 | 1.77 M | 413.98 M |
| LI | Li Auto Inc ADR | 42.85 | 11.32 B | 1.01 | 2.41 | 9.43 M | 404.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 382.7346 | 11.21 B | 2.0943 | 0.55 | 341.7 K | 130.78 M |
| ENSG | The Ensign Group IN | 97.2367 | 10.99 B | 0.4975 | 0.51 | 181.8 K | 17.68 M |
| WTFC | Wintrust Financial Corp | 80.1913 | 10.53 B | 0.8533 | 1.08 | 221.42 K | 17.76 M |
| PCVX | Vaxcyte Inc | 47.46 | 10.34 B | 0.51 | 1.09 | 473.89 K | 22.49 M |
| LLYVK | Liberty Media Live Sr C | 35.49 | 10.15 B | 1.33 | 3.89 | 1.45 M | 51.44 M |
| LLYVA | Liberty Media Live Sr A | 35.11 | 9.79 B | 1.43 | 4.25 | 245.07 K | 8.6 M |
| BRKR | Bruker Corp | 65.6288 | 9.72 B | 0.6627 | 1.02 | 626.6 K | 41.12 M |
| SAIA | Saia Inc | 423.08 | 9.62 B | 6.28 | 1.51 | 253.48 K | 107.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.4836 | 2.05 T | 0.7913 | 0.87 | 7.46 M | 682.43 M |
| XOM | Exxon Mobil Corporation | 109.2246 | 696.02 B | 0.5554 | 0.51 | 15.84 M | 1.73 B |
| MA | Mastercard Inc | 391.4305 | 586.02 B | 3.4201 | 0.88 | 2.15 M | 843.33 M |
| CVX | Chevron Corp | 143.0404 | 425.59 B | 0.8627 | 0.61 | 8.65 M | 1.24 B |
| GE | General Electric Company | 89.2836 | 341.82 B | 1.1007 | 1.25 | 5.85 M | 522.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 287.97 B | 0.462 | 0.75 | 3.76 M | 234.45 M |
| SAP | SAP Ag ADR | 132.6548 | 277.06 B | 2.28 | 1.75 | 1.22 M | 162.14 M |
| BML-PH | Bank of America Corporation | 16.8361 | 263.36 B | 0.1001 | 0.6 | 49.33 K | 830.52 K |
| BABA | Alibaba Group Holding ADR | 96.2998 | 261.93 B | 4.2321 | 4.6 | 53.19 M | 5.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0732 | 247.29 B | 0.1095 | 1.57 | 2.34 M | 16.55 M |
| IBM | International Business Machines | 132.504 | 240.36 B | 0.703 | 0.53 | 4.74 M | 627.51 M |
| TD | Toronto Dominion Bank | 56.3621 | 209.35 B | 0.3001 | 0.54 | 2.72 M | 153.09 M |
| DIS | Walt Disney Company | 89.6488 | 205.39 B | 4.1717 | 4.88 | 56.72 M | 5.08 B |
| SHOP | Shopify Inc | 56.47 | 200.16 B | 1.27 | 2.3 | 11.7 M | 660.5 M |
| TTE | Totalenergies Se ADR | 53.2732 | 199.22 B | 0.6563 | 1.25 | 2.03 M | 108.1 M |
| BLK | Blackrock Inc | 654.2426 | 198.93 B | 4.6181 | 0.71 | 497.12 K | 325.23 M |
| CRM | Salesforce.com Inc | 205.2368 | 186.91 B | 2.3554 | 1.16 | 4 M | 821.91 M |
| SAN | Banco Santander ADR | 3.5649 | 174.03 B | 0.09 | 2.59 | 3.82 M | 13.63 M |
| DHR | Danaher Corp | 224.7853 | 165.15 B | 1.1529 | 0.52 | 1.92 M | 431.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3776 | 164.76 B | 0.3253 | 0.6 | 1.9 M | 103.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.176 | 154.49 B | 0.0551 | 0.68 | 1.24 M | 10.16 M |
| SONY | Sony Group Corp ADR | 16.2661 | 151.54 B | 0.3028 | 1.9 | 8.05 M | 130.92 M |
| UBER | Uber Technologies Inc | 44.60 | 142.71 B | 0.49 | 1.11 | 16.91 M | 754.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6005 | 140.08 B | 0.2177 | 3.41 | 1.83 M | 12.07 M |
| BMY | Bristol-Myers Squibb Company | 53.8215 | 131.21 B | 0.5883 | 1.11 | 23.79 M | 1.28 B |
| LOW | Lowe's Companies | 210.2936 | 128.69 B | 1.1616 | 0.56 | 1.82 M | 381.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4362 | 126.37 B | 0.0552 | 0.59 | 14.82 M | 139.84 M |
| MCK | Mckesson Corp | 428.5746 | 124.69 B | 5.5795 | 1.32 | 1.01 M | 432.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.54 | 118.58 B | 0.13 | 1.05 | 7.92 M | 99.35 M |
| MPC | Marathon Petroleum Corp | 137.137 | 114.64 B | 1.1611 | 0.85 | 4.14 M | 567.38 M |
| NOW | Servicenow Inc | 555.00 | 112.94 B | 4.67 | 0.85 | 1.13 M | 626.87 M |
| SNOW | Snowflake Inc Class A | 155.02 | 102.52 B | 0.95 | 0.62 | 3.25 M | 503.64 M |
| VLO | Valero Energy Corp | 125.2586 | 101.89 B | 0.8452 | 0.68 | 3.74 M | 468.3 M |
| ICE | Intercontinental Exchange | 110.969 | 97.76 B | 0.58 | 0.53 | 1.78 M | 197.33 M |
| UPS | United Parcel Service | 155.5506 | 97.25 B | 0.8709 | 0.56 | 3.96 M | 616.73 M |
| BN | Brookfield Corporation | 22.6062 | 96.21 B | 1.073 | 4.98 | 4.27 M | 96.43 M |
| ELV | Elevance Health Inc | 445.5767 | 94.16 B | 5.5254 | 1.26 | 665.28 K | 296.43 M |
| KKR | KKR & Co. LP | 61.1402 | 93.6 B | 0.7261 | 1.2 | 4.35 M | 266.2 M |
| ING | ING Groep N.V. ADR | 12.4342 | 93.3 B | 0.2266 | 1.86 | 2.39 M | 29.66 M |
| PNC | PNC Bank | 115.5287 | 92.74 B | 0.6674 | 0.58 | 1.66 M | 191.51 M |
| ECL | Ecolab Inc | 179.7962 | 88.31 B | 1.6521 | 0.93 | 1.09 M | 196.38 M |
| BAM | Brookfield Asset Management Inc | 31.7066 | 86.43 B | 1.2545 | 4.12 | 1.55 M | 49.24 M |
| HLT | Hilton Inc | 154.228 | 83.78 B | 1.1812 | 0.77 | 1.57 M | 242.01 M |
| E | Eni S.P.A. ADR | 26.0087 | 80.63 B | 0.2099 | 0.81 | 209.4 K | 5.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9222 | 80.24 B | 0.0419 | 1.08 | 28.61 M | 112.23 M |
| BCS | Barclays Plc ADR | 6.9113 | 78.8 B | 0.0553 | 0.81 | 10.43 M | 72.12 M |
| MFC | Manulife Financial Corp | 17.267 | 76.08 B | 0.23 | 1.35 | 3.37 M | 58.2 M |
| RACE | Ferrari N.V. | 304.5968 | 75.8 B | 3.0483 | 1.01 | 350 K | 106.61 M |
| RELX | Relx Plc ADR | 31.4661 | 71.3 B | 0.2276 | 0.73 | 642.6 K | 20.22 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3722 | 70.76 B | 0.1271 | 0.74 | 49.91 K | 866.99 K |
| DLR | Digital Realty Trust | 110.7492 | 69.82 B | 1.3298 | 1.22 | 1.19 M | 131.24 M |
| URI | United Rentals | 472.1258 | 69.58 B | 3.5044 | 0.75 | 997 K | 470.71 M |
| DB | Deutsche Bank Ag | 10.3609 | 68.1 B | 0.1323 | 1.29 | 1.87 M | 19.39 M |
| ALL | Allstate Corp | 104.2315 | 68.03 B | 1.0264 | 0.99 | 1 M | 104.44 M |
| MS-PK | Morgan Stanley | 23.66 | 67.32 B | 0.15 | 0.64 | 168.41 K | 3.98 M |
| TDG | Transdigm Group Inc | 746.5879 | 67.26 B | 6.6938 | 0.9 | 256.6 K | 191.57 M |
| ET | Energy Transfer LP | 10.4828 | 67.01 B | 0.0722 | 0.69 | 16.75 M | 175.57 M |
| TFC | Truist Financial Corp | 27.4237 | 60.97 B | 0.4531 | 1.68 | 10.3 M | 282.4 M |
| OKE | Oneok Inc | 56.634 | 55.86 B | 0.6954 | 1.24 | 2.23 M | 126.12 M |
| DEO | Diageo Plc ADR | 159.2893 | 54.34 B | 1.8269 | 1.16 | 334.6 K | 53.3 M |
| INFY | Infosys Ltd ADR | 15.7095 | 49.58 B | 0.149 | 0.96 | 9.03 M | 141.91 M |
| SE | Sea Ltd ADR | 57.26 | 49.12 B | 0.95 | 1.69 | 5.43 M | 311.17 M |
| KEYS | Keysight Technologies Inc Comm | 157.52 | 48.67 B | 0.85 | 0.54 | 935.15 K | 147.3 M |
| STT | State Street Corp | 66.8328 | 47.18 B | 0.8225 | 1.25 | 2.68 M | 179.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.482 | 47.04 B | 0.4197 | 0.86 | 1.61 K | 79.62 K |
| SPG-PJ | Simon Property Group Inc | 58.25 | 46.51 B | 0.45 | 0.78 | 317 | 18.47 K |
| ARES | Ares Management LP | 93.2229 | 45.4 B | 1.2216 | 1.33 | 861.7 K | 80.33 M |
| YUM | Yum! Brands | 127.4378 | 45.39 B | 1.0337 | 0.82 | 1.15 M | 146.41 M |
| IQV | Iqvia Holdings Inc | 221.78 | 43.47 B | 3.10 | 1.42 | 775.82 K | 172.06 M |
| LYV | Live Nation Entertainment | 86.99 | 42.67 B | 0.69 | 0.8 | 1.25 M | 108.91 M |
| RKT | Rocket Companies Inc Cl A | 11.1664 | 42.6 B | 0.2933 | 2.7 | 3.64 M | 40.68 M |
| CCL | Carnival Corp | 17.2801 | 42.11 B | 0.0896 | 0.52 | 22.12 M | 382.25 M |
| EL | Estee Lauder Companies | 161.3254 | 40.59 B | 3.5599 | 2.26 | 2.72 M | 439.54 M |
| HLN | Haleon Plc | 8.2913 | 40.59 B | 0.1536 | 1.89 | 1.59 M | 13.17 M |
| VST | Vistra Energy Corp | 29.822 | 40.37 B | 0.3693 | 1.25 | 5.92 M | 176.62 M |
| MLM | Martin Marietta Materials | 451.6396 | 39.53 B | 7.1177 | 1.6 | 476.98 K | 215.42 M |
| CIEN | Ciena Corp | 41.66 | 38.61 B | 0.51 | 1.24 | 1.65 M | 68.93 M |
| P | Everpure, Inc. | 36.47 | 37.24 B | 0.29 | 0.8 | 1.93 M | 70.38 M |
| TKO | Tko Group Holdings Inc Cl A | 109.7983 | 36.62 B | 4.5267 | 4.3 | 918.6 K | 100.86 M |
| RBLX | Roblox Corp Cl A | 30.61 | 35.23 B | 1.15 | 3.9 | 23.01 M | 704.28 M |
| TWLO | Twilio | 60.58 | 32.79 B | 0.89 | 1.49 | 6.07 M | 367.82 M |
| EC | Ecopetrol S.A. ADR | 7.3182 | 32.73 B | 0.1214 | 1.69 | 1.49 M | 10.93 M |
| PUK | Prudential Public Ltd Company ADR | 24.7929 | 32.3 B | 0.2725 | 1.11 | 329.3 K | 8.16 M |
| BIP | Brookfield Infrastructure Partners LP | 28.7235 | 30.22 B | 0.3902 | 1.38 | 685.2 K | 19.68 M |
| WRB | W.R. Berkley Corp | 39.357 | 28.48 B | 0.348 | 0.89 | 2.36 M | 93.06 M |
| EME | Emcor Group | 218.5343 | 27.99 B | 2.8722 | 1.33 | 299.7 K | 65.49 M |
| CPAY | Corpay Inc | 268.61 | 27.49 B | 8.57 | 3.3 | 902.5 K | 242.42 M |
| LVS | Las Vegas Sands | 54.7114 | 26.39 B | 0.5242 | 0.97 | 2.21 M | 120.83 M |
| IHG | Intercontinental Hotels Group ADR | 73.9162 | 25.67 B | 0.7716 | 1.05 | 130.13 K | 9.62 M |
| GPN | Global Payments Inc | 124.1868 | 25.43 B | 3.5782 | 2.97 | 2.51 M | 311.38 M |
| FTI | Technipfmc Plc | 18.1139 | 25.29 B | 0.1765 | 0.98 | 4.86 M | 87.97 M |
| KGC | Kinross Gold Corp | 4.8815 | 25.23 B | 0.0289 | 0.6 | 8.97 M | 43.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.7185 | 24.42 B | 0.5151 | 0.69 | 166.6 K | 12.45 M |
| ATI | Allegheny Technologies Inc | 44.16 | 24.39 B | 0.88 | 2.03 | 848.47 K | 37.47 M |
| DOW | Dow Inc | 47.5159 | 23.67 B | 0.3735 | 0.79 | 5.15 M | 244.56 M |
| THC | Tenet Healthcare Corp | 73.87 | 23.53 B | 0.69 | 0.94 | 1.18 M | 86.99 M |
| LUV | Southwest Airlines Company | 31.8432 | 22.72 B | 0.1976 | 0.62 | 8 M | 254.86 M |
| DLR-PJ | Digital Realty Trust Inc | 18.4198 | 22.64 B | 0.1188 | 0.65 | 6.52 K | 120.06 K |
| BBY | Best Buy Company | 70.2341 | 21.26 B | 1.1879 | 1.72 | 1.98 M | 139.07 M |
| BEKE | Ke Holdings Inc ADR | 15.4996 | 20.37 B | 0.0836 | 0.54 | 6.67 M | 103.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 25.35 | 3.61 | 16.61 | 274.47 K | 6.96 M | |
| FORA | Verticalscope Holdings Inc | 6.00 | 0.82 | 15.83 | 2.6 K | 15.6 K | |
| ORIO | ORIO | 3.06 | 0.24 | 8.51 | 118.1 K | 361.39 K | |
| LAS-A | Lassonde Industries Inc | 131.6416 | 10.2657 | 8.46 | 7.8 K | 1.03 M | |
| SYZ | Sylogist Ltd | 7.3122 | 0.4534 | 6.61 | 111.77 K | 817.29 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.8634 | 2.5621 | 5.92 | 12.4 K | 568.71 K | |
| GOOS | Canada Goose Holdings Inc | 22.94 | 1.18 | 5.42 | 363 K | 8.33 M | |
| BDT | Bird Construction Inc | 8.6843 | 0.4329 | 5.25 | 147.4 K | 1.28 M | |
| BN | Brookfield Corporation | 30.3755 | 1.4658 | 5.07 | 3.28 M | 99.64 M | |
| PRL | Propel Holdings Inc | 8.5361 | 0.4109 | 5.06 | 19.8 K | 169.01 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6309 | 0.5081 | 5.02 | 317.07 K | 3.37 M | |
| BYD | Boyd Group Services Inc | 246.3052 | 10.687 | 4.54 | 42.8 K | 10.54 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.28 | 4.49 | 332.76 K | 2.17 M | |
| BAM | Brookfield Asset Management Ltd | 42.6878 | 1.7821 | 4.36 | 1.71 M | 73.1 M | |
| QBR-B | Quebecor Inc | 29.3329 | 1.2098 | 4.3 | 1.15 M | 33.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6812 | 0.4273 | 4.17 | 1.1 K | 11.75 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | 0.15 | 4.17 | 13.4 K | 50.24 K | |
| FSZ | Fiera Capital Corp | 5.0441 | 0.1885 | 3.88 | 285.59 K | 1.44 M | |
| PAAS | Pan American Silver Corp | 19.7576 | 0.7265 | 3.82 | 757.07 K | 14.96 M | |
| PMET | Patriot Battery Metals Inc | 12.56 | 0.46 | 3.8 | 126.3 K | 1.59 M | |
| DCBO | Docebo Inc | 49.28 | 1.79 | 3.77 | 74.3 K | 3.66 M | |
| GFP | Greenfirst Forest Products Inc | 11.306 | 0.3898 | 3.57 | 1.38 K | 15.55 K | |
| ATRL | Atkinsrealis Group Inc | 42.6114 | 1.4549 | 3.54 | 667.23 K | 28.43 M | |
| TCW | Trican Well | 4.2131 | 0.1437 | 3.53 | 1.75 M | 7.36 M | |
| BCT | Briacell Therapeutics Corp | 1389.0575 | 46.0543 | 3.43 | 38 | 52.78 K | |
| VNP | 5N Plus Inc | 3.91 | 0.12 | 3.17 | 1.16 M | 4.54 M | |
| NFI | Nfi Group Inc. | 11.65 | 0.34 | 3.01 | 208.44 K | 2.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4179 | 0.4476 | 2.8 | 205.12 K | 3.37 M | |
| CGG | China Gold Int Resources Corp | 4.9766 | 0.1356 | 2.8 | 3.78 K | 18.82 K | |
| ELF | E-L Financial | 7.2872 | 0.1948 | 2.75 | 135 | 983.77 | |
| KBL | Kbro Linen Inc | 31.7575 | 0.8367 | 2.71 | 4.6 K | 146.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.56 | 0.09 | 2.59 | 5.5 K | 19.58 K | |
| TVK | Terravest Capital Inc | 36.1215 | 0.9013 | 2.56 | 20.56 K | 742.66 K | |
| BCE-PL | BCE Inc Pref AL | 13.379 | 0.3321 | 2.55 | 700 | 9.37 K | |
| RCI-A | Rogers Communications Inc | 53.3862 | 1.2797 | 2.46 | 400 | 21.35 K | |
| SHOP | Shopify Inc | 75.92 | 1.81 | 2.44 | 2.98 M | 226.09 M | |
| TA | Transalta Corp | 13.2858 | 0.3138 | 2.42 | 597.14 K | 7.93 M | |
| QBR-A | Quebecor Inc | 29.5266 | 0.687 | 2.38 | 1.25 K | 36.97 K | |
| IE | Ivanhoe Electric Inc | 21.95 | 0.50 | 2.33 | 6.5 K | 142.68 K | |
| NUAG | New Pacific Metals Corp | 3.11 | 0.07 | 2.3 | 6.12 K | 19.03 K | |
| PIF | Polaris Infrastructure Inc | 12.4185 | 0.2714 | 2.23 | 28.1 K | 348.96 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.7012 | 0.1668 | 2.21 | 10.2 K | 78.55 K | |
| URB | Urbana Corp | 3.9209 | 0.0849 | 2.21 | 200 | 784.18 | |
| EMP-A | Empire Company Limited | 34.8586 | 0.7491 | 2.2 | 513.5 K | 17.9 M | |
| CHR | Chorus Aviation Inc | 19.6405 | 0.4149 | 2.16 | 320.13 K | 6.29 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.75 | 0.31 | 2.15 | 3.9 K | 57.52 K | |
| PNP | Pinetree Capital Ltd | 3.93 | 0.08 | 2.08 | 5 K | 19.65 K | |
| GSY | Goeasy Ltd | 120.3017 | 2.4394 | 2.07 | 65.85 K | 7.92 M | |
| SKE | Skeena Resources Ltd | 6.43 | 0.13 | 2.06 | 105.3 K | 677.08 K | |
| INC-UN | Income Financial Trust | 7.2451 | 0.1427 | 2.01 | 1.58 K | 11.43 K | |
| CF | Canaccord Genuity Group Inc | 5.0049 | 0.0964 | 1.96 | 394.9 K | 1.98 M | |
| CCA | Cogeco Communications Inc | 56.6351 | 1.0893 | 1.96 | 155.69 K | 8.82 M | |
| BB | Blackberry Ltd | 6.28 | 0.12 | 1.95 | 429.32 K | 2.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.0559 | 1.2651 | 1.92 | 903.1 K | 60.56 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2278 | 0.2857 | 1.91 | 15.7 K | 239.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.538 | 0.2915 | 1.91 | 15.72 K | 244.27 K | |
| BN-PFF | Brookfield Corporation | 13.851 | 0.2587 | 1.9 | 300 | 4.16 K | |
| POW | Power Corp of Canada Sv | 33.8672 | 0.6194 | 1.86 | 5.45 M | 184.45 M | |
| NRR-UN | Northview Residential REIT | 10.1958 | 0.1859 | 1.86 | 4.79 K | 48.84 K | |
| BNK | Big Banc Split Corp Cl A | 6.9234 | 0.1234 | 1.81 | 3 K | 20.77 K | |
| ET | Evertz Technologies Ltd | 8.818 | 0.1492 | 1.72 | 9.8 K | 86.42 K | |
| CSU | Constellation Software Inc | 2760.7188 | 46.5864 | 1.72 | 28.6 K | 78.95 M | |
| CURA | Curaleaf Holdings Inc | 4.15 | 0.07 | 1.72 | 1.66 M | 6.89 M | |
| GIL | Gildan Activewear Inc | 39.2504 | 0.6537 | 1.69 | 270.1 K | 10.6 M | |
| SBUX | SBUX | 29.3089 | 0.484 | 1.68 | 10.61 K | 311.06 K | |
| CAS | Cascades Inc | 11.2956 | 0.1853 | 1.67 | 181.9 K | 2.05 M | |
| ATZ | Aritzia Inc | 24.10 | 0.39 | 1.64 | 700.7 K | 16.89 M | |
| SLF-PJ | Sun Life Financial Inc | 12.069 | 0.1931 | 1.63 | 16.5 K | 199.14 K | |
| IFP | Interfor Corp | 21.89 | 0.35 | 1.62 | 222.9 K | 4.88 M | |
| BBD-B | Bombardier Inc Series B | 55.46 | 0.88 | 1.61 | 395.61 K | 21.94 M | |
| ONEX | Onex Corp | 81.1292 | 1.2859 | 1.61 | 125.5 K | 10.18 M | |
| IGM | Igm Financial Inc | 33.856 | 0.5364 | 1.61 | 240.91 K | 8.16 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.0845 | 1.4195 | 1.6 | 100 | 9.01 K | |
| ELO | Eloro Resources Ltd | 3.18 | 0.05 | 1.6 | 90.2 K | 286.84 K | |
| NPK | Verde Agritech Plc | 3.27 | 0.05 | 1.55 | 31.8 K | 103.99 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5649 | 0.1613 | 1.55 | 4.4 K | 46.49 K | |
| X | TMX Group Ltd | 28.7056 | 0.4356 | 1.54 | 344.68 K | 9.89 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3409 | 0.1566 | 1.54 | 13.9 K | 143.74 K | |
| CCL-A | CCL Industries Inc | 60.2161 | 0.908 | 1.53 | 200 | 12.04 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8091 | 0.1856 | 1.47 | 137 K | 1.75 M | |
| PWF-PT | Power Financial Corp Pref T | 16.0308 | 0.2297 | 1.45 | 2.04 K | 32.65 K | |
| WRG | Western Energy Services Corp | 3.49 | 0.05 | 1.45 | 4.1 K | 14.31 K | |
| OGC | Oceanagold Corp | 8.2492 | 0.1166 | 1.43 | 219.07 K | 1.81 M | |
| DFY | DeFinity Financial Corporation | 35.6158 | 0.5024 | 1.43 | 70.2 K | 2.5 M | |
| IFC | Intact Financial Corp | 189.2697 | 2.668 | 1.43 | 317 K | 60 M | |
| UBER | Uber CDR [Cad Hedged] | 6.995 | 0.0975 | 1.41 | 19.15 K | 133.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5588 | 0.1179 | 1.4 | 22.34 K | 191.16 K | |
| MFC | Manulife Fin | 23.208 | 0.3185 | 1.39 | 7.17 M | 166.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.62 | 0.5207 | 1.37 | 221.81 K | 8.57 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.4855 | 0.1926 | 1.35 | 19.1 K | 276.67 K | |
| L | Loblaw CO | 28.5132 | 0.3787 | 1.35 | 1.9 M | 54.05 M | |
| BIPC | Brookfield Infrastructure Corp | 50.5922 | 0.6504 | 1.3 | 43.4 K | 2.2 M | |
| SSRM | Ssr Mining Inc | 19.5191 | 0.2466 | 1.28 | 226.5 K | 4.42 M | |
| TINY | Tiny Ltd | 31.76 | 0.40 | 1.28 | 1.34 K | 42.49 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2807 | 0.1037 | 1.27 | 10.26 K | 84.95 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.5473 | 0.2032 | 1.24 | 800 | 13.24 K | |
| FSV | Firstservice Corp | 202.6574 | 2.4859 | 1.24 | 53.5 K | 10.84 M | |
| TC | Tucows Inc | 27.80 | 0.34 | 1.24 | 13.2 K | 366.96 K | |
| AI | Atrium Mortgage Investment Corp | 9.1337 | 0.1117 | 1.24 | 25.8 K | 235.65 K | |
| AG | First Majestic Silver Corp | 8.1172 | 0.0992 | 1.24 | 470.83 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 691.19 | 575.39 B | 11.61 | 1.71 | 100 | 69.12 K |
| TCTZF | Tencent Holdings Limited | 43.40 | 473.01 B | 0.58 | 1.35 | 7.8 K | 338.52 K |
| TCEHY | Tencent Holdings Limited | 43.43 | 471.48 B | 0.67 | 1.57 | 2.28 M | 99.02 M |
| NVSEF | Novartis AG | 103.67 | 303.53 B | 2.42 | 2.39 | 1.6 K | 165.87 K |
| SAPGF | SAP SE | 137.15 | 279.61 B | 1.42 | 1.05 | 417.8 K | 57.3 M |
| NSRGY | Nestlé S.A | 119.76 | 271.37 B | 0.93 | 0.78 | 424.5 K | 50.84 M |
| LRLCY | L'Oréal S.A | 91.65 | 267.54 B | 2.10 | 2.35 | 52.1 K | 4.77 M |
| LRLCF | L'Oréal S.A | 458.05 | 266.66 B | 4.30 | 0.95 | 200 | 91.61 K |
| BABAF | Alibaba Group Holding Ltd | 12.35 | 263.5 B | 0.74 | 6.37 | 144 K | 1.78 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.70 | 250.47 B | 0.05 | 0.65 | 900 | 6.93 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 909.75 | 234.31 B | 21.50 | 2.42 | 3.41 K | 3.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.13 | 232.36 B | 4.56 | 2.57 | 125.6 K | 22.88 M |
| IDEXY | Industria de Diseño Textil S.A | 18.43 | 209.33 B | 0.13 | 0.71 | 546.3 K | 10.07 M |
| IDEXF | Industria de Diseño Textil S.A | 37.39 | 208.42 B | 0.32 | 0.86 | 1.4 K | 52.35 K |
| BHPLF | BHP Group | 30.32 | 203.04 B | 0.79 | 2.68 | 7.1 K | 215.27 K |
| ALIZF | Allianz SE | 240.37 | 196.13 B | 7.42 | 3.19 | 200 | 48.07 K |
| ALIZY | Allianz SE | 24.44 | 195.69 B | 0.88 | 3.74 | 360.7 K | 8.82 M |
| EADSF | Airbus SE | 146.24 | 177.85 B | 3.49 | 2.44 | 1.6 K | 233.98 K |
| IBDRY | Iberdrola S.A | 47.94 | 170.12 B | 0.48 | 1.01 | 80.9 K | 3.88 M |
| IBDSF | Iberdrola S.A | 12.05 | 169.64 B | 0.13 | 1.09 | 5.7 K | 68.69 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.25 | 165.07 B | 0.65 | 1.15 | 232.6 K | 13.32 M |
| HESAY | Hermès International Société en commandite par actions | 214.80 | 162.58 B | 5.42 | 2.59 | 20.5 K | 4.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.70 | 158.83 B | 0.05 | 0.75 | 1.37 M | 9.18 M |
| HESAF | Hermès International Société en commandite par actions | 2170.00 | 156.87 B | 70.50 | 3.36 | 400 | 868 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.75 | 155.99 B | 1.33 | 2.99 | 100 | 4.58 K |
| FRCOY | Fast Retailing Co. Ltd | 24.14 | 155.58 B | 0.59 | 2.51 | 25 K | 603.5 K |
| SNEJF | Sony Group Corporation | 89.73 | 153.63 B | 5.78 | 6.89 | 10.1 K | 906.27 K |
| DTEGF | Deutsche Telekom AG | 21.00 | 144.61 B | 0.18 | 0.86 | 12 K | 252 K |
| UNLYF | Unilever PLC | 52.10 | 141.94 B | 0.35 | 0.68 | 6.4 K | 333.44 K |
| HTHIY | Hitachi Ltd | 127.59 | 140.67 B | 0.93 | 0.73 | 12.2 K | 1.56 M |
| HTHIF | Hitachi Ltd | 63.81 | 140.4 B | 0.42 | 0.66 | 200 | 12.76 K |
| RTPPF | Rio Tinto Group | 65.43 | 137 B | 1.751 | 2.75 | 100 | 6.54 K |
| IVSBF | Investor AB (publ) | 19.60 | 135.62 B | 0.69 | 3.65 | 800 | 15.68 K |
| AIQUY | L'Air Liquide S.A | 35.67 | 134.88 B | 0.37 | 1.05 | 472.1 K | 16.84 M |
| AIQUF | L'Air Liquide S.A | 178.72 | 133.66 B | 2.21 | 1.25 | 200 | 35.74 K |
| SAFRF | Safran SA | 165.34 | 133.23 B | 1.77 | 1.08 | 1.2 K | 198.41 K |
| BTAFF | British American Tobacco p.l.c | 33.78 | 131.44 B | 0.25 | 0.75 | 2.4 K | 81.07 K |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | 0.1227 | 1.96 | 4 K | 25.56 K |
| CFRHF | Compagnie Financière Richemont SA | 153.16 | 125.21 B | 3.61 | 2.41 | 232 | 35.53 K |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 125.08 B | 0.28 | 1.88 | 213.9 K | 3.24 M |
| CSUAY | China Shenhua Energy Company Limited | 11.63 | 120.6 B | 0.10 | 0.87 | 26.1 K | 303.54 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.00 | 120.48 B | 0.23 | 1.46 | 250.9 K | 4.01 M |
| MSBHF | Mitsubishi Corporation | 49.92 | 113.03 B | 0.54 | 1.09 | 7 K | 349.44 K |
| ZFSVF | Zurich Insurance Group AG | 493.02 | 111.44 B | 22.17 | 4.71 | 100 | 49.3 K |
| ESOCF | Enel SpA | 6.81 | 108.32 B | 0.16 | 2.41 | 200 | 1.36 K |
| ENLAY | Enel SpA | 6.61 | 108.22 B | 0.05 | 0.76 | 117.3 K | 775.35 K |
| BNPQY | BNP Paribas SA | 32.89 | 106.97 B | 0.73 | 2.27 | 142 K | 4.67 M |
| AAGIY | AIA Group Limited | 37.80 | 103.86 B | 1.31 | 3.59 | 4.7 M | 177.51 M |
| AAIGF | AIA Group Limited | 9.37 | 103.65 B | 0.22 | 2.4 | 105.7 K | 990.41 K |
| AXAHY | AXA SA | 30.80 | 103.33 B | 0.39 | 1.28 | 410.9 K | 12.66 M |
| STOHF | Equinor ASA | 32.22 | 102.02 B | 0.47 | 1.48 | 520.8 K | 16.78 M |
| ITOCY | ITOCHU Corporation | 80.43 | 102 B | 1.63 | 2.07 | 22.4 K | 1.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.49 | 97.95 B | 0.92 | 0.95 | 14.6 K | 1.42 M |
| AXAHF | AXA SA | 31.00 | 95.93 B | 0.49 | 1.61 | 3.2 K | 99.2 K |
| CHDRY | Christian Dior SE | 215.275 | 88.76 B | 5.275 | 2.51 | 33 | 7.1 K |
| PROSY | Prosus N.V | 14.75 | 86 B | 0.18 | 1.24 | 158.9 K | 2.34 M |
| BYDDF | BYD Company Limited | 33.05 | 85.15 B | 0.28 | 0.85 | 36.9 K | 1.22 M |
| BYDDY | BYD Company Limited | 66.20 | 84.97 B | 0.75 | 1.15 | 199.4 K | 13.2 M |
| CHDRF | Christian Dior SE | 869.33 | 83.44 B | 25.33 | 3 | 6 | 5.22 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.69 | 82.92 B | 0.74 | 1.95 | 34.5 K | 1.33 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 393.24 | 82.08 B | 17.69 | 4.71 | 100 | 39.32 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.51 | 76.29 B | 0.44 | 4.37 | 1.01 K | 10.62 K |
| DPSTF | Deutsche Post AG | 49.16 | 75.54 B | 1.16 | 2.42 | 700 | 34.41 K |
| IFNNY | Infineon Technologies AG | 37.69 | 74.12 B | 0.22 | 0.59 | 130 K | 4.9 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.38 | 74.09 B | 0.73 | 2.05 | 170.3 K | 6.2 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.205 | 73.91 B | 7.93 | 4.45 | 300 | 55.86 K |
| SFBQF | SoftBank Corp | 11.28 | 71.27 B | 0.44 | 4.06 | 300 | 3.38 K |
| RLXXF | RELX PLC | 33.45 | 70.9 B | 0.25 | 0.75 | 1.3 K | 43.49 K |
| NETTF | NetEase Inc | 22.052 | 68.7 B | 0.15 | 0.68 | 1.42 K | 31.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.19 | 68.01 B | 0.961 | 1.71 | 200 | 11.44 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.89 | 67.44 B | 0.10 | 0.63 | 86.5 K | 1.37 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.86 | 66.54 B | 0.31 | 0.54 | 17.9 K | 1.04 M |
| KDDIF | KDDI Corporation | 28.23 | 64.67 B | 0.27 | 0.97 | 15.9 K | 448.86 K |
| DBOEY | Deutsche Börse AG | 18.75 | 63.92 B | 0.13 | 0.7 | 74.1 K | 1.39 M |
| WFAFY | Wesfarmers Limited | 16.40 | 63.56 B | 0.14 | 0.86 | 27.3 K | 447.72 K |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | 0.13 | 1.23 | 669.34 K | 7.18 M |
| MIELF | Mitsubishi Electric Corporation | 12.90 | 63.36 B | 0.15 | 1.18 | 8.6 K | 110.94 K |
| MIELY | Mitsubishi Electric Corporation | 25.83 | 63.22 B | 0.18 | 0.7 | 21.2 K | 547.6 K |
| SCBFF | Standard Chartered PLC | 9.63 | 62.88 B | 0.06 | 0.63 | 53.6 K | 516.17 K |
| LDNXF | London Stock Exchange Group plc | 106.80 | 62.78 B | 0.65 | 0.61 | 1.2 K | 128.16 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.34 B | 0.10 | 0.89 | 161.5 K | 1.84 M |
| MPNGY | Meituan ADR | 35.998 | 60.64 B | 0.208 | 0.58 | 92.6 K | 3.33 M |
| BAYZF | Bayer Aktiengesellschaft | 57.92 | 59.93 B | 0.71 | 1.24 | 111 K | 6.43 M |
| BAYRY | Bayer Aktiengesellschaft | 14.514 | 59.81 B | 0.184 | 1.28 | 677.67 K | 9.84 M |
| NTDOF | Nintendo Co. Ltd | 44.00 | 59.35 B | 0.433 | 0.99 | 283 | 12.45 K |
| LBLCF | Loblaw Companies Limited | 88.75 | 58.02 B | 2.44 | 2.83 | 100 | 8.88 K |
| LZAGY | Lonza Group Ltd | 56.60 | 57.85 B | 0.84 | 1.51 | 74.7 K | 4.23 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.34 | 56.37 B | 0.13 | 4.05 | 3.9 K | 13.03 K |
| EONGY | E.ON SE | 12.21 | 55.61 B | 0.16 | 1.33 | 20.3 K | 247.86 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.25 | 55.11 B | 1.085 | 2.16 | 8.2 K | 420.25 K |
| DGEAF | Diageo plc | 43.13 | 53.59 B | 0.88 | 2.08 | 4.1 K | 176.83 K |
| CRARY | Crédit Agricole S.A | 6.31 | 53.21 B | 0.05 | 0.8 | 91.4 K | 576.73 K |
| BASFY | BASF SE | 12.92 | 52.76 B | 0.16 | 1.25 | 121.8 K | 1.57 M |
| CNSWF | Constellation Software Inc | 2066.00 | 52.56 B | 38.20 | 1.88 | 500 | 1.03 M |
| PCRFF | Panasonic Corporation | 11.50 | 51.87 B | 0.10 | 0.88 | 400 | 4.6 K |
| SWRAY | Swire Pacific Limited | 8.49 | 51.57 B | 0.05 | 0.59 | 16.1 K | 136.69 K |
| SSUMF | Sumitomo Corporation | 20.64 | 51.44 B | 0.24 | 1.18 | 500 | 10.32 K |
| MARUF | Marubeni Corporation | 17.05 | 51.34 B | 0.14 | 0.83 | 9.6 K | 163.68 K |
| ELEZY | Endesa S.A | 10.447 | 51.21 B | 0.058 | 0.56 | 5.1 K | 53.28 K |
| SSUMY | Sumitomo Corporation | 20.87 | 50.99 B | 0.20 | 0.97 | 19.6 K | 409.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.32 K | 5.29 K | |
| LCX | Lycos Energy Inc. | 3.76 | 0.28 | 8.05 | 12.78 K | 48.06 K | |
| ABR | Arbor Metals Corp | 3.39 | 0.24 | 7.62 | 295.9 K | 1 M | |
| ARTG | Artemis Gold Inc | 5.39 | 0.23 | 4.46 | 33.1 K | 178.41 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.15 | 3.49 | 94.5 K | 420.54 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.1018 | 3.26 | 22.35 K | 72.07 K | |
| ETL | E3 Lithium Ltd. | 3.14 | 0.085 | 2.78 | 167.3 K | 525.32 K | |
| ALV | Alvopetro Energy Ltd | 8.0127 | 0.207 | 2.65 | 18.2 K | 145.83 K | |
| PVF-UN | Partners Value Investments LP | 73.50 | 1.50 | 2.08 | 1 K | 73.5 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.40 | 1.56 | 5.79 K | 150.67 K | |
| ALTU | Altura Energy Corp. | 3.65 | 0.05 | 1.39 | 3.85 K | 14.05 K | |
| BRVO | Bravo Mining Corp | 4.87 | 0.06 | 1.25 | 47.4 K | 230.84 K | |
| TOI | Topicus.com Inc | 100.6297 | 1.2358 | 1.24 | 7.2 K | 724.53 K | |
| GRZ | Gold Reserve Inc | 3.91 | 0.03 | 0.77 | 42.9 K | 167.74 K | |
| EU | enCore Energy Corp | 3.30 | 0.02 | 0.61 | 181.6 K | 599.28 K |