Gainer Valuations for 8 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 8 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.3667 | 60.06 B | 1.2216 | 2.49 | 566.6 K | 28.54 M |
| LNG | Cheniere Energy | 159.1871 | 59.63 B | 1.4584 | 0.92 | 1.26 M | 200.97 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 1.50 | 8.7 | 350.31 K | 6.57 M |
| NHC | National Healthcare Corp | 63.3238 | 3.33 B | 0.4501 | 0.72 | 29.1 K | 1.84 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | 0.20 | 3.25 | 2.32 M | 14.74 M |
| ESBA | Empire State Realty Op LP | 8.2815 | 1.41 B | 0.0573 | 0.7 | 12.7 K | 105.18 K |
| STRW | Strawberry Fields REIT Inc | 6.1654 | 739.27 M | 0.0689 | 1.13 | 2.72 K | 16.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.35 | 736.75 M | 0.05 | 1.16 | 58.5 K | 254.47 K |
| BHB | Bar Harbor Bankshares | 24.2431 | 712.72 M | 0.2234 | 0.93 | 16.2 K | 392.74 K |
| OBE | Obsidian Energy Ltd | 7.02 | 614.54 M | 0.09 | 1.3 | 272.6 K | 1.91 M |
| CMCL | Caledonia Mining Cp | 10.6677 | 398.5 M | 0.2171 | 2.08 | 38.33 K | 408.9 K |
| GTE | Gran Tierra Energy Inc | 6.89 | 355.57 M | 0.16 | 2.38 | 348.32 K | 2.4 M |
| SLI | Standard Lithium Ltd | 4.54 | 355.37 M | 0.14 | 3.18 | 560.6 K | 2.55 M |
| IDR | Idaho Strategic Resources | 5.23 | 317.47 M | 0.05 | 0.97 | 4.82 K | 25.19 K |
| ELA | Envela Corp | 5.56 | 303.77 M | 0.11 | 2.02 | 30.2 K | 167.91 K |
| EVI | Evi Industries Inc | 24.596 | 282.25 M | 0.6652 | 2.78 | 13.2 K | 324.67 K |
| INFU | Infusystems Holdings | 11.12 | 261.91 M | 0.20 | 1.83 | 43.4 K | 482.61 K |
| PED | Pedevco Corp | 18.08 | 201.24 M | 0.14 | 0.78 | 1.86 K | 33.63 K |
| CMT | Core Molding Technologies Inc | 24.92 | 187.25 M | 2.47 | 11 | 105 K | 2.62 M |
| EPM | Evolution Petroleum Corp | 7.6198 | 141.41 M | 0.2574 | 3.5 | 449.3 K | 3.42 M |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 116.75 M | 0.25 | 7 | 42.4 K | 161.97 K |
| GLU | Gabelli Global Utility | 11.8166 | 110.7 M | 0.26 | 2.25 | 10.6 K | 125.26 K |
| NINE | Nine Energy Service, Inc. | 4.62 | 101.28 M | 0.05 | 1.09 | 1.42 M | 6.55 M |
| EP | Empire Petroleum Corp | 9.18 | 85.7 M | 0.25 | 2.8 | 8.8 K | 80.78 K |
| APT | Alpha Pro Tech | 3.9515 | 58.58 M | 0.0415 | 1.06 | 33.27 K | 131.48 K |
| BATL | Battalion Oil Corp | 7.92 | 45.12 M | 0.22 | 2.86 | 27.6 K | 218.59 K |
| PAAI | Paradium AI, Inc. | 3.60 | 43.8 M | 0.10 | 2.86 | 26.4 K | 95.04 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 1.0715 | 4.11 | 622 | 16.88 K |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 40.88 M | 0.1005 | 1.94 | 4.8 K | 25.39 K |
| COHN | Cohen & CO Inc | 4.813 | 32.26 M | 0.4267 | 9.73 | 40.08 K | 192.91 K |
| CVM | Cel-Sci Corp | 42.90 | 24.27 M | 2.10 | 5.15 | 5.47 K | 234.66 K |
| GNS | Genius Group Limited | 6.38 | 22.11 M | 0.43 | 7.23 | 712.97 K | 4.55 M |
| AIRI | Air Industries Group Inc | 3.085 | 12.48 M | 0.035 | 1.15 | 10.17 K | 31.38 K |
| REED | Reed's, Inc. | 17.3568 | 11.98 M | 0.5568 | 3.31 | 185 | 3.21 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | 0.24 | 2.9 | 46.22 K | 393.77 K |
| BURU | Nuburu Inc | 150.00 | 2.2 M | 33.80 | 29.09 | 448.45 K | 67.27 M |
| AMZE | Amaze Holdings Inc | 9.637 | 383.06 K | 0.437 | 4.75 | 21.65 K | 208.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.125 | 0.375 | 4.84 | 147.67 K | 1.2 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.92 | 619.76 B | 0.98 | 1.2 | 424.55 K | 35.2 M |
| HO | Heating Oil | 3.0856 | 0.0701 | 2.32 | 56.01 K | 172.84 K | |
| CL | Crude Oil | 82.92 | 0.98 | 1.2 | 424.55 K | 35.2 M | |
| BZ | Brent Crude | 86.17 | 0.83 | 0.97 | 375.87 K | 32.39 M | |
| ZB | U.S. Treasury Bond Futures | 122.4375 | 0.875 | 0.72 | 347.47 K | 42.54 M | |
| HE | Lean Hogs | 102.10 | 0.575 | 0.57 | 4.87 K | 497.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.4776 | 5.1 T | 0.9378 | 0.53 | 67.82 M | 12.04 B |
| AZN | Astrazeneca Plc ADR | 132.8176 | 293.14 B | 1.0364 | 0.79 | 2.72 M | 361.42 M |
| AMGN | Amgen Inc | 239.6422 | 258.68 B | 7.2223 | 3.11 | 5.32 M | 1.28 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.3753 | 113.74 B | 0.5696 | 1.19 | 1.63 M | 78.76 M |
| MAR | Marriot International | 201.0413 | 110.79 B | 1.7138 | 0.86 | 2.51 M | 503.97 M |
| REGN | Regeneron Pharmaceuticals | 775.0837 | 95.82 B | 5.5425 | 0.72 | 441.8 K | 342.43 M |
| FTNT | Fortinet Inc | 58.57 | 94.94 B | 0.87 | 1.51 | 16.01 M | 937.81 M |
| CEG | Constellation Energy Corp | 102.8548 | 87.06 B | 1.0402 | 1.02 | 1.21 M | 124.18 M |
| MSTR | Strategy | 38.948 | 60.38 B | 1.866 | 5.03 | 7.72 M | 300.64 M |
| ARGX | Argenx Se ADR | 487.89 | 58.57 B | 4.10 | 0.85 | 192.28 K | 93.81 M |
| NTRA | Natera Inc | 52.72 | 56.36 B | 1.70 | 3.33 | 1.98 M | 104.28 M |
| PCAR | Paccar Inc | 76.7289 | 55.89 B | 0.7006 | 0.92 | 1.92 M | 146.95 M |
| TEAM | Atlassian | 196.13 | 48.07 B | 2.61 | 1.35 | 1.91 M | 374.23 M |
| ONC | BeiGene, Ltd. | 191.59 | 42.98 B | 4.07 | 2.17 | 194.7 K | 37.3 M |
| RVMD | Revolution Medicines Inc | 30.17 | 42.8 B | 0.53 | 1.79 | 1.52 M | 45.86 M |
| COIN | Coinbase Global Inc Class A | 88.04 | 39.97 B | 2.08 | 2.42 | 8.99 M | 791.21 M |
| EXPE | Expedia Group Inc | 108.7246 | 37.91 B | 2.3261 | 2.19 | 3.01 M | 327.71 M |
| BIIB | Biogen Inc | 274.14 | 37.61 B | 2.91 | 1.07 | 1.45 M | 396.19 M |
| UAL | United Airlines Holdings Inc | 54.86 | 37.61 B | 1.18 | 2.2 | 6.65 M | 364.76 M |
| RKLB | Rocket Lab USA Inc | 6.66 | 33.49 B | 0.07 | 1.06 | 4.7 M | 31.33 M |
| FOXA | Fox Corp Cl A | 33.6321 | 29.37 B | 1.7813 | 5.59 | 14.96 M | 503.04 M |
| ROIV | Roivant Sciences Ltd | 11.39 | 27.61 B | 0.15 | 1.33 | 2.9 M | 32.98 M |
| FOX | Fox Corp Cl B | 31.5467 | 25.98 B | 1.6604 | 5.56 | 2.41 M | 75.95 M |
| AFRM | Affirm Holdings Inc Cl A | 15.80 | 25.51 B | 0.14 | 0.89 | 12.46 M | 196.79 M |
| INSM | Insmed Inc | 22.05 | 24.13 B | 0.18 | 0.82 | 1.64 M | 36.12 M |
| BNTX | Biontech Se ADR | 101.77 | 22.78 B | 3.27 | 3.32 | 1.13 M | 115.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.13 | 22.49 B | 0.98 | 1.66 | 3.8 M | 228.52 M |
| VTRS | Viatris Inc | 9.8691 | 22.07 B | 0.1328 | 1.36 | 9.84 M | 97.13 M |
| SBAC | SBA Communications | 211.4938 | 20.74 B | 2.7783 | 1.33 | 722.7 K | 152.85 M |
| RIVN | Rivian Automotive Inc | 24.80 | 20.36 B | 0.52 | 2.14 | 57.61 M | 1.43 B |
| EVRG | Evergy Inc | 51.6901 | 19.88 B | 0.3916 | 0.76 | 1.33 M | 68.83 M |
| PR | Permian Resources Corp | 10.9463 | 18.79 B | 0.1693 | 1.57 | 7.82 M | 85.64 M |
| MEDP | Medpace Holdings Inc | 263.16 | 18.37 B | 2.77 | 1.06 | 202.96 K | 53.41 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.6958 | 18.13 B | 15.024 | 20.39 | 100 | 8.87 K |
| EXEL | Exelixis Inc | 20.50 | 18.03 B | 0.25 | 1.23 | 4.89 M | 100.17 M |
| NWS | News Cp Cl B | 20.3386 | 17.97 B | 0.1468 | 0.73 | 912.53 K | 18.56 M |
| HAS | Hasbro Inc | 58.9204 | 17.15 B | 0.8074 | 1.39 | 1.7 M | 100.31 M |
| WMG | Warner Music Group Corp Cl A | 30.7198 | 17.03 B | 2.0186 | 7.03 | 3.15 M | 96.78 M |
| ASND | Ascendis Pharma ADR | 94.09 | 16.97 B | 2.39 | 2.61 | 344.52 K | 32.42 M |
| NWSA | News Cp Cl A | 19.9039 | 16.45 B | 0.1661 | 0.84 | 3.09 M | 61.59 M |
| HSAI | Hesai Group | 11.79 | 16.44 B | 0.98 | 9.07 | 659.4 K | 7.77 M |
| NXT | Nextracker Inc | 41.23 | 16.39 B | 0.49 | 1.2 | 1.46 M | 60.39 M |
| ZBRA | Zebra Technologies | 253.68 | 15.84 B | 5.45 | 2.2 | 520.99 K | 132.16 M |
| ACGLN | Arch Capital Group Ltd | 15.9807 | 15.68 B | 0.1353 | 0.85 | 40.9 K | 653.61 K |
| APA | Apa Corp | 39.1849 | 15.59 B | 1.049 | 2.75 | 5.45 M | 213.67 M |
| TLN | Talen Energy Corporation | 55.00 | 15.46 B | 1.00 | 1.85 | 1.8 K | 99 K |
| JAZZ | Jazz Pharma Plc | 132.24 | 15.23 B | 0.73 | 0.56 | 427.9 K | 56.59 M |
| BBIO | Bridgebio Pharma Inc | 32.26 | 15.23 B | 1.30 | 4.2 | 1.56 M | 50.19 M |
| ICLR | Icon Plc | 255.24 | 15.22 B | 3.67 | 1.46 | 495.37 K | 126.44 M |
| HALO | Halozyme Therapeutic | 43.31 | 14.79 B | 1.30 | 3.09 | 1.45 M | 62.74 M |
| ASTS | AST SpaceMobile Inc. | 4.63 | 13.86 B | 0.24 | 5.47 | 2.2 M | 10.2 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 13.75 B | 0.05 | 1.39 | 9.26 M | 33.69 M |
| QXO | Qxo Inc | 22.4136 | 13.13 B | 0.1899 | 0.85 | 738 | 16.54 K |
| TECH | Bio-Techne Cp | 83.1565 | 11.42 B | 2.9692 | 3.7 | 1.51 M | 125.7 M |
| RGEN | Repligen Cp | 172.88 | 11.31 B | 1.50 | 0.88 | 495.07 K | 85.59 M |
| BMRN | Biomarin Pharmaceuticals | 90.615 | 11.06 B | 2.785 | 3.17 | 1.42 M | 128.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6227 | 10.67 B | 0.2484 | 1.62 | 22.04 M | 344.28 M |
| AGNC | Agnc Investment Corp | 6.7457 | 10.52 B | 0.0403 | 0.6 | 7.96 M | 53.73 M |
| PCVX | Vaxcyte Inc | 48.87 | 10.34 B | 0.70 | 1.45 | 418.59 K | 20.46 M |
| MTCH | Match Group Inc | 43.5048 | 9.38 B | 1.3112 | 3.11 | 4.55 M | 198.11 M |
| KRYS | Krystal Biotech Inc | 115.89 | 9.2 B | 7.38 | 6.8 | 478.69 K | 55.48 M |
| AAL | American Airlines Group | 16.18 | 9.03 B | 0.19 | 1.19 | 25.11 M | 406.24 M |
| CYTK | Cytokinetics | 31.95 | 8.84 B | 0.60 | 1.91 | 761.97 K | 24.34 M |
| IREN | Iris Energy Limited | 5.79 | 8.78 B | 0.41 | 7.62 | 1.44 M | 8.34 M |
| STRL | Sterling Constructio | 75.58 | 8.65 B | 13.77 | 22.28 | 1.61 M | 121.66 M |
| CORT | Corcept Therapeutics | 30.48 | 8.56 B | 0.25 | 0.83 | 877.36 K | 26.74 M |
| AUR | Aurora Innovation Inc | 3.23 | 8.24 B | 0.17 | 5.56 | 6.43 M | 20.78 M |
| PRAX | Praxis Precision Medicines Inc | 14.49 | 7.95 B | 0.645 | 4.66 | 27.31 K | 395.77 K |
| URBN | Urban Outfitters Inc | 36.95 | 7.86 B | 0.36 | 0.98 | 831.4 K | 30.72 M |
| ZG | Zillow Grp Inc Cl A | 55.31 | 7.75 B | 0.79 | 1.45 | 456.62 K | 25.26 M |
| Z | Zillow Group Cl C | 56.78 | 7.62 B | 0.79 | 1.41 | 2.74 M | 155.34 M |
| VICR | Vicor Cp | 78.08 | 7.34 B | 0.78 | 1.01 | 373.11 K | 29.13 M |
| CHRD | Chord Energy Corp | 138.9801 | 7.24 B | 1.0301 | 0.75 | 334.2 K | 46.45 M |
| AXSM | Axsome Thera | 72.54 | 7.18 B | 1.45 | 2.04 | 1.2 M | 87.1 M |
| IESC | Ies Holdings | 66.57 | 7.17 B | 2.04 | 3.16 | 49.76 K | 3.31 M |
| LYFT | Lyft Inc Class A | 11.56 | 7.09 B | 0.59 | 5.38 | 37.91 M | 438.28 M |
| AVT | Avnet Inc | 42.9213 | 7.05 B | 0.2702 | 0.63 | 468 K | 20.09 M |
| KTOS | Kratos Defns | 17.18 | 6.77 B | 0.48 | 2.87 | 1.54 M | 26.48 M |
| IONS | Ionis Pharmaceuticals | 39.55 | 6.67 B | 0.43 | 1.1 | 807.5 K | 31.94 M |
| OTEX | Open Text Cp | 33.6376 | 6.45 B | 0.2374 | 0.71 | 703.8 K | 23.67 M |
| LGND | Ligand Pharm | 67.13 | 6.3 B | 0.83 | 1.25 | 130.8 K | 8.78 M |
| WFRD | Weatherford International Plc | 83.1004 | 6.24 B | 2.237 | 2.77 | 706.93 K | 58.75 M |
| IMVT | Immunovant Inc | 21.77 | 6.18 B | 0.20 | 0.93 | 1.08 M | 23.59 M |
| HUT | Hut 8 Mining Corp | 16.35 | 6.03 B | 1.20 | 7.92 | 2.13 M | 34.75 M |
| CZR | Caesars Entertainment Inc | 56.60 | 5.98 B | 0.45 | 0.8 | 1.98 M | 112.27 M |
| GRFS | Grifols S.A. ADR | 10.2303 | 5.86 B | 0.2164 | 2.16 | 1.26 M | 12.88 M |
| RIOT | Riot Blockchain Inc | 17.095 | 5.77 B | 0.775 | 4.75 | 19.35 M | 330.71 M |
| PTCT | Ptc Therapeutics | 39.02 | 5.76 B | 1.05 | 2.77 | 559.52 K | 21.83 M |
| RELY | Remitly Global Inc | 23.01 | 5.73 B | 1.02 | 4.64 | 1.18 M | 27.24 M |
| VRNS | Varonis Systems Inc | 30.79 | 5.61 B | 0.39 | 1.28 | 1.07 M | 32.9 M |
| COGT | Cogent Biosciences Inc | 11.87 | 5.46 B | 0.84 | 7.62 | 2.54 M | 30.17 M |
| GGAL | Grupo Fin Galicia ADR | 14.7667 | 5.24 B | 0.5561 | 3.91 | 830 K | 12.26 M |
| CVCO | Cavco Inds Inc | 297.20 | 5.22 B | 9.94 | 3.46 | 65.85 K | 19.57 M |
| CACC | Credit Acceptance | 505.04 | 5.18 B | 5.86 | 1.17 | 53.74 K | 27.14 M |
| MXL | Maxlinear Inc | 23.16 | 5.16 B | 0.20 | 0.87 | 1.69 M | 39.21 M |
| CRSP | Crispr Therapeutics Ag | 53.05 | 5.01 B | 4.71 | 9.74 | 2.39 M | 126.81 M |
| SLMBP | SLM Cp Srs B Pfd | 46.0973 | 4.96 B | 0.4364 | 0.96 | 7.05 K | 324.89 K |
| TVTX | Travere Therapeutics Inc | 15.50 | 4.94 B | 0.11 | 0.71 | 1.51 M | 23.38 M |
| CSW | CSW Industrials Inc | 185.3446 | 4.81 B | 1.3579 | 0.74 | 67.66 K | 12.54 M |
| AAON | Aaon Inc | 63.5003 | 4.8 B | 1.278 | 2.05 | 533.92 K | 33.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 511.4805 | 1.26 T | 66.21 | 14.87 | 15.09 M | 7.72 B |
| RTX | Raytheon Technologies | 81.8388 | 267.77 B | 0.7024 | 0.87 | 7.22 M | 590.88 M |
| TMO | Thermo Fisher Scientific Inc | 551.0231 | 261.1 B | 3.9559 | 0.72 | 1 M | 552.18 M |
| DELL | Dell Technologies Inc | 55.1361 | 236.75 B | 2.8822 | 5.52 | 8.26 M | 455.31 M |
| ANET | Arista Networks Inc | 45.1125 | 225.1 B | 0.295 | 0.66 | 8.65 M | 390.32 M |
| DIS | Walt Disney Company | 86.1023 | 205.39 B | 1.27 | 1.5 | 16.77 M | 1.44 B |
| WFC-PL | Wells Fargo & Company | 1174.40 | 190.87 B | 6.40 | 0.55 | 2.6 K | 3.06 M |
| NVO | Novo Nordisk A/S ADR | 188.2652 | 186.04 B | 27.677 | 17.23 | 8.91 M | 1.68 B |
| WELL | Welltower Inc | 80.4228 | 181.93 B | 0.4714 | 0.59 | 1.51 M | 121.66 M |
| DHR | Danaher Corp | 226.2612 | 165.15 B | 3.013 | 1.35 | 1.91 M | 432.86 M |
| COP | ConocoPhillips | 106.8616 | 164.51 B | 1.0262 | 0.97 | 4.28 M | 457.51 M |
| SCCO | Southern Copper Corp | 74.4748 | 149.31 B | 0.5075 | 0.69 | 1.36 M | 101.55 M |
| T | American Telephone and Telegraph Inc. | 14.18 | 147.06 B | 0.17 | 1.21 | 39.08 M | 554.08 M |
| MCK | Mckesson Corp | 422.3927 | 124.69 B | 5.4314 | 1.3 | 945.9 K | 399.54 M |
| MPC | Marathon Petroleum Corp | 133.8332 | 114.64 B | 1.6803 | 1.27 | 4.23 M | 566.43 M |
| SO | Southern Company | 62.4364 | 107.12 B | 0.7168 | 1.16 | 3.57 M | 222.72 M |
| GSK | Glaxosmithkline Plc ADR | 31.3651 | 102.48 B | 0.3049 | 0.98 | 2.3 M | 72.21 M |
| CNQ | Canadian Natural Resources | 26.7768 | 102.33 B | 0.1669 | 0.63 | 2.82 M | 75.47 M |
| VLO | Valero Energy Corp | 121.9892 | 101.89 B | 1.9041 | 1.59 | 4.12 M | 502.47 M |
| PSX | Phillips 66 | 102.3959 | 101.27 B | 1.1268 | 1.11 | 2.87 M | 293.36 M |
| DUK | Duke Energy Corp | 82.7997 | 101.04 B | 2.2198 | 2.75 | 5.24 M | 433.94 M |
| AMT | American Tower Corp | 167.7391 | 90.37 B | 0.9904 | 0.59 | 2.05 M | 343.41 M |
| FCX | Freeport-Mcmoran Inc | 41.2548 | 89.89 B | 0.3866 | 0.95 | 10.58 M | 436.5 M |
| NGG | National Grid Transco Plc ADR | 52.6035 | 85.68 B | 0.5828 | 1.12 | 370.9 K | 19.51 M |
| SU | Suncor Energy Inc | 27.7001 | 84.26 B | 0.2048 | 0.74 | 2.56 M | 70.86 M |
| WMB | Williams Companies | 31.1772 | 83 B | 0.3223 | 1.04 | 5.68 M | 177.16 M |
| VRT | Vertiv Holdings Llc. | 36.1412 | 79.15 B | 0.4989 | 1.4 | 7.78 M | 281.1 M |
| FDX | Fedex Corp | 253.2952 | 77.15 B | 3.6824 | 1.48 | 2.05 M | 519.46 M |
| EOG | Eog Resources | 117.2145 | 77.14 B | 0.7029 | 0.6 | 2.96 M | 346.84 M |
| SLB | Schlumberger N.V. | 54.505 | 76.1 B | 0.503 | 0.93 | 7.75 M | 422.47 M |
| KMI | Kinder Morgan | 15.3956 | 70.22 B | 0.0881 | 0.58 | 9.32 M | 143.56 M |
| MS-PA | Morgan Stanley | 21.50 | 68.72 B | 0.14 | 0.66 | 59.76 K | 1.28 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.286 | 67.1 B | 0.1799 | 1.05 | 17.7 K | 305.96 K |
| HPE | Hewlett Packard Enterprise Comp | 16.7712 | 66.49 B | 0.4826 | 2.96 | 22.14 M | 371.32 M |
| TRP | Tc Energy Corp | 31.0284 | 65.23 B | 0.3515 | 1.15 | 2.13 M | 65.97 M |
| DUK-PA | Duke Energy Corporation | 21.3215 | 63.79 B | 0.111 | 0.52 | 29.5 K | 628.98 K |
| TRGP | Targa Resources | 77.9917 | 61.11 B | 0.6968 | 0.9 | 1.3 M | 101.69 M |
| WPM | Wheaton Precious Metals | 42.6009 | 59.72 B | 0.2434 | 0.57 | 2.25 M | 95.91 M |
| DAL | Delta Air Lines Inc | 44.5189 | 58.71 B | 0.5347 | 1.22 | 5.89 M | 262.31 M |
| NU | Nu Holdings Ltd Class A | 7.99 | 57.92 B | 0.15 | 1.91 | 12.53 M | 100.09 M |
| BDX | Becton Dickinson and Company | 209.7735 | 56.98 B | 4.3881 | 2.14 | 3.21 M | 673.19 M |
| SRE | Sempra | 65.6886 | 54.21 B | 0.4171 | 0.64 | 2.06 M | 135.57 M |
| A | Agilent Technologies | 125.6934 | 49.96 B | 1.8019 | 1.45 | 2.53 M | 317.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.78 | 48.81 B | 0.15 | 1.56 | 6.9 M | 67.48 M |
| WAT | Waters Corp | 296.73 | 45.91 B | 7.01 | 2.42 | 682.93 K | 202.65 M |
| ED | Consolidated Edison Company of New York | 82.9507 | 44.49 B | 0.5185 | 0.63 | 1.46 M | 121.31 M |
| SKYD | Skydance Corporation | 15.4766 | 42.3 B | 0.2461 | 1.62 | 22.04 M | 341.06 M |
| PCG | Pacific Gas & Electric Company | 17.2795 | 40.23 B | 0.1084 | 0.63 | 13.6 M | 234.95 M |
| WDS | Woodside Energy Group Ltd | 25.29 | 38.36 B | 0.18 | 0.72 | 386.8 K | 9.78 M |
| ZTS | Zoetis Inc Cl A | 182.9553 | 36.86 B | 8.3214 | 4.77 | 4.12 M | 753.41 M |
| EQT | Eqt Corp | 41.3808 | 32.85 B | 0.8776 | 2.17 | 3.44 M | 142.2 M |
| EC | Ecopetrol S.A. ADR | 7.4013 | 32.73 B | 0.0639 | 0.87 | 1.62 M | 12 M |
| IR | Ingersoll Rand Inc | 68.4386 | 32.66 B | 0.7081 | 1.05 | 2.45 M | 167.74 M |
| FTS | Fortis Inc | 36.0434 | 31.13 B | 0.2425 | 0.68 | 635.1 K | 22.89 M |
| TDY | Teledyne Technologies Inc | 385.00 | 29.3 B | 2.77 | 0.72 | 240.5 K | 92.59 M |
| BAP | Credicorp Ltd | 145.0292 | 28.53 B | 0.7974 | 0.55 | 143.5 K | 20.81 M |
| WST | West Pharmaceutical Services | 396.7232 | 28.52 B | 21.0034 | 5.59 | 793.2 K | 314.68 M |
| TS | Tenaris S.A. ADR | 29.945 | 28.23 B | 0.2721 | 0.92 | 1.74 M | 51.96 M |
| FE | Firstenergy Corp | 32.8619 | 27.31 B | 0.3243 | 1 | 4.14 M | 135.92 M |
| DTG | Dte Energy Company 2021 Sr E | 17.4814 | 27.29 B | 0.1279 | 0.74 | 12.4 K | 216.77 K |
| HPQ | HP Inc | 29.6039 | 26.99 B | 0.2865 | 0.98 | 5.33 M | 157.84 M |
| IHG | Intercontinental Hotels Group ADR | 72.6206 | 25.67 B | 2.5626 | 3.66 | 514.41 K | 37.36 M |
| GPN | Global Payments Inc | 120.9295 | 25.43 B | 1.7308 | 1.45 | 2.3 M | 278.31 M |
| KGC | Kinross Gold Corp | 4.8429 | 25.23 B | 0.135 | 2.87 | 14.64 M | 70.88 M |
| EIX | Edison International | 62.1994 | 23.66 B | 0.6264 | 1.02 | 1.1 M | 68.23 M |
| HUBB | Hubbell Inc B | 303.0705 | 23.16 B | 4.2641 | 1.43 | 516.66 K | 156.59 M |
| LUV | Southwest Airlines Company | 31.7491 | 22.72 B | 0.7246 | 2.34 | 8.05 M | 255.62 M |
| EFX | Equifax Inc | 195.1411 | 22.58 B | 1.0974 | 0.57 | 842.7 K | 164.45 M |
| CMS | Cms Energy Corp | 53.0628 | 22.26 B | 0.3208 | 0.61 | 1.35 M | 71.44 M |
| XPO | Xpo Logistics Inc | 73.06 | 22.02 B | 0.78 | 1.08 | 1.91 M | 139.31 M |
| BR | Broadridge Financial Solutions Llc | 168.987 | 21.37 B | 10.2332 | 6.45 | 1.03 M | 173.5 M |
| TSN | Tyson Foods | 50.0366 | 21.12 B | 0.6817 | 1.38 | 4.33 M | 216.75 M |
| TPL | Texas Pacific Land Trust | 186.6504 | 19.84 B | 2.0343 | 1.1 | 282.6 K | 52.75 M |
| APG | Api Group Corp | 18.96 | 19.03 B | 0.1933 | 1.03 | 1.64 M | 31.09 M |
| J | Jacobs Engineering Group Inc | 107.7411 | 18.74 B | 4.7071 | 4.57 | 1.12 M | 120.37 M |
| SNX | Synnex Corp | 95.8778 | 18.38 B | 0.5398 | 0.57 | 261.11 K | 25.03 M |
| DINO | HF Sinclair Corp | 51.1473 | 17.92 B | 0.9264 | 1.84 | 1.97 M | 100.63 M |
| JLL | Jones Lang Lasalle Inc | 175.05 | 17.83 B | 1.19 | 0.68 | 360.73 K | 63.15 M |
| JHX | James Hardie Industries Se ADR | 31.04 | 17.14 B | 3.93 | 14.5 | 161.24 K | 5 M |
| GIB | CGI Group | 99.9076 | 17.03 B | 0.6653 | 0.67 | 129.5 K | 12.94 M |
| YPF | Ypf Sociedad Anonima ADR | 14.33 | 16.31 B | 0.38 | 2.72 | 1.71 M | 24.44 M |
| SGI | Somnigroup International Inc. | 44.9607 | 16.07 B | 0.2955 | 0.66 | 1.91 M | 85.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.736 | 15.77 B | 0.0488 | 0.63 | 4.9 M | 37.9 M |
| WY | Weyerhaeuser Company | 30.7227 | 15.68 B | 0.2118 | 0.69 | 2.91 M | 89.27 M |
| PKX | Posco ADR | 105.4752 | 15.61 B | 4.4069 | 4.36 | 278.5 K | 29.37 M |
| TME | Tencent Music Entertainment ADR | 6.0044 | 15.45 B | 0.0572 | 0.96 | 7.27 M | 43.62 M |
| AIZ | Assurant Inc | 136.8781 | 15.22 B | 0.947 | 0.7 | 273.1 K | 37.38 M |
| CLH | Clean Harbors | 170.79 | 15.2 B | 1.90 | 1.12 | 391.87 K | 66.93 M |
| TOL | Toll Brothers Inc | 78.9517 | 14.6 B | 0.4888 | 0.62 | 905.3 K | 71.47 M |
| KEP | Korea Electric Power Corp ADR | 7.2453 | 14.51 B | 0.0492 | 0.68 | 92.3 K | 668.74 K |
| EMBJ | Embraer S.A. | 14.6975 | 13.97 B | 0.1295 | 0.89 | 1.3 M | 19.1 M |
| ARMK | Aramark Holdings Corp | 28.5196 | 13.8 B | 1.9581 | 7.37 | 19.38 M | 552.66 M |
| ONON | On Holding AG Class A | 35.70 | 12.91 B | 0.43 | 1.22 | 2.97 M | 106.15 M |
| PNW | Pinnacle West Capital Corp | 68.6477 | 12.79 B | 0.4097 | 0.6 | 835.6 K | 57.36 M |
| ELAN | Elanco Animal Health Inc | 12.46 | 12.64 B | 0.34 | 2.81 | 7.09 M | 88.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1576 | 12.3 B | 0.1617 | 1.24 | 2.77 M | 36.41 M |
| SUN | Sunoco LP | 37.9006 | 12.18 B | 0.4525 | 1.21 | 147.97 K | 5.61 M |
| ALLY | Ally Financial | 26.9805 | 11.97 B | 0.2011 | 0.75 | 3.59 M | 96.74 M |
| PNR | Pentair Ltd | 69.5592 | 11.5 B | 0.4268 | 0.62 | 1.07 M | 74.18 M |
| AR | Antero Resources Corp | 28.24 | 11.5 B | 0.57 | 2.06 | 4.17 M | 117.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 10.8711 | 2.6234 | 31.81 | 28.7 K | 312 K | |
| TLRY | Tilray Inc | 40.60 | 9.60 | 30.97 | 679.5 K | 27.59 M | |
| PRL | Propel Holdings Inc | 8.3717 | 0.8947 | 11.97 | 53.7 K | 449.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.24 | 0.34 | 11.72 | 47.7 K | 154.55 K | |
| PRN | Profound Medical Corp | 14.41 | 1.51 | 11.71 | 7.7 K | 110.96 K | |
| FORA | Verticalscope Holdings Inc | 5.17 | 0.48 | 10.23 | 1.4 K | 7.24 K | |
| DBM | Doman Building Materials Group Ltd. | 6.5787 | 0.4805 | 7.88 | 800.32 K | 5.27 M | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.36 | 6.82 | 742 | 4.18 K | |
| WTE | Westshore Terminals Investment Corp | 24.8279 | 1.4649 | 6.27 | 195.99 K | 4.87 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 1.63 K | 5.13 K | |
| EFR | Energy Fuels Inc | 8.56 | 0.44 | 5.42 | 525.5 K | 4.5 M | |
| HUT | Hut 8 Corp | 21.95 | 1.05 | 5.02 | 579.36 K | 12.72 M | |
| WEED | Canopy Growth Corp | 6.30 | 0.30 | 5 | 697.07 K | 4.39 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1234 | 0.3268 | 4.81 | 1.4 K | 9.97 K | |
| SII | Sprott Inc | 41.947 | 1.839 | 4.59 | 95.9 K | 4.02 M | |
| KITS | Kits Eyecare Ltd | 5.40 | 0.23 | 4.45 | 21.1 K | 113.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.56 | 0.27 | 4.29 | 373 K | 2.45 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1799 | 0.2948 | 4.28 | 2.1 K | 15.08 K | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.30 | 4.17 | 76.42 K | 573.13 K | |
| ECO | Ecosynthetix Inc | 3.80 | 0.15 | 4.11 | 25 K | 95 K | |
| ACQ | Autocanada Inc | 21.37 | 0.82 | 3.99 | 42.93 K | 917.35 K | |
| PRM | Big Pharma Split Corp | 11.36 | 0.4162 | 3.8 | 500 | 5.68 K | |
| QBTC | The Bitcoin Fund CAD | 39.41 | 1.31 | 3.44 | 7.8 K | 307.4 K | |
| EFN | Element Fleet Management Corp | 20.6784 | 0.6845 | 3.42 | 1.02 M | 21.06 M | |
| JOY | Journey Energy Inc | 6.08 | 0.20 | 3.4 | 293 K | 1.78 M | |
| DRM | Dream Unlimited Corp | 18.4804 | 0.5919 | 3.31 | 45.2 K | 835.31 K | |
| BNE | Bonterra Energy Corp | 7.27 | 0.23 | 3.27 | 274.9 K | 2 M | |
| BIR | Birchcliff Energy Ltd | 7.1131 | 0.2234 | 3.24 | 1.72 M | 12.21 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 53.66 K | 171.71 K | |
| PDV | Prime Dividend Corp Cl A | 6.3186 | 0.1961 | 3.2 | 582 | 3.68 K | |
| TCS | Tecsys Inc J | 26.6927 | 0.8183 | 3.16 | 7 K | 186.85 K | |
| SRV-UN | SIR Royalty Income Fund | 12.903 | 0.371 | 2.96 | 3.28 K | 42.37 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4681 | 0.3266 | 2.93 | 18.7 K | 214.41 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.41 | 0.81 | 2.83 | 2.75 K | 81.02 K | |
| PVS-PJ | Partners Value Split Corp. | 20.2667 | 0.5556 | 2.82 | 600 | 12.16 K | |
| PSI | Pason Systems Inc | 12.3968 | 0.3384 | 2.81 | 375.3 K | 4.65 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1894 | 0.5951 | 2.76 | 108.6 K | 2.41 M | |
| CXI | Currency Exchange International Corp | 26.25 | 0.70 | 2.74 | 3.5 K | 91.88 K | |
| CU-PJ | Canadian Utilities Limited | 15.0071 | 0.3984 | 2.73 | 3.77 K | 56.58 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.9152 | 0.4442 | 2.7 | 2.4 K | 40.6 K | |
| WRG | Western Energy Services Corp | 3.44 | 0.09 | 2.69 | 2.5 K | 8.6 K | |
| LCFS | Tidewater Renewables Ltd | 8.535 | 0.215 | 2.58 | 6.3 K | 53.77 K | |
| IAG | IA Financial Corp Inc | 81.2942 | 2.0202 | 2.55 | 410.9 K | 33.4 M | |
| CGX | Cineplex Inc | 9.49 | 0.22 | 2.37 | 432.98 K | 4.11 M | |
| CFW | Calfrac Well Services Ltd | 5.43 | 0.12 | 2.26 | 20.25 K | 109.94 K | |
| CIU-PA | CU Inc Pref A | 14.6434 | 0.322 | 2.25 | 1.5 K | 21.97 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2206 | 0.215 | 2.15 | 53.93 K | 551.17 K | |
| KBL | Kbro Linen Inc | 31.1482 | 0.6366 | 2.09 | 8.3 K | 258.53 K | |
| AI | Atrium Mortgage Investment Corp | 8.9981 | 0.1835 | 2.08 | 13.1 K | 117.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.587 | 0.1735 | 2.06 | 550.9 K | 4.73 M | |
| NXE | Nexgen Energy Ltd | 6.55 | 0.13 | 2.02 | 1.17 M | 7.65 M | |
| MXG | Maxim Power Corp | 4.5672 | 0.0904 | 2.02 | 63 K | 287.73 K | |
| NEO | NEO Performance Materials Inc | 7.3495 | 0.1425 | 1.98 | 55.2 K | 405.69 K | |
| IMO | Imperial Oil | 67.6319 | 1.3058 | 1.97 | 1.89 M | 128.05 M | |
| DR | Medical Facilities Corp | 8.7927 | 0.1671 | 1.94 | 17.28 K | 151.95 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.2945 | 0.3096 | 1.94 | 30.15 K | 491.28 K | |
| OVV | Ovintiv Inc | 60.5638 | 1.1492 | 1.93 | 194.91 K | 11.8 M | |
| LB | Laurentian Bank | 34.0118 | 0.638 | 1.91 | 165.15 K | 5.62 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7294 | 0.2543 | 1.89 | 27.54 K | 378.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 65.4211 | 1.2067 | 1.88 | 1.28 M | 84.02 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2869 | 0.2969 | 1.86 | 2.5 K | 40.72 K | |
| GFL | Gfl Environmental Inc | 44.8221 | 0.8168 | 1.86 | 360.7 K | 16.17 M | |
| ONEX | Onex Corp | 79.9225 | 1.4244 | 1.81 | 103.27 K | 8.25 M | |
| DND | Dye & Durham Ltd | 19.0431 | 0.3261 | 1.74 | 89 K | 1.69 M | |
| PIF | Polaris Infrastructure Inc | 12.1718 | 0.2056 | 1.72 | 10.7 K | 130.24 K | |
| CCO | Cameco Corp | 45.3346 | 0.7457 | 1.67 | 1.19 M | 53.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4001 | 0.0547 | 1.64 | 1.45 M | 4.92 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.9254 | 0.3679 | 1.63 | 5.84 K | 133.86 K | |
| FRU | Freehold Royalties Ltd | 11.6456 | 0.1863 | 1.63 | 318.42 K | 3.71 M | |
| NFI | Nfi Group Inc. | 11.34 | 0.18 | 1.61 | 183.76 K | 2.08 M | |
| SU | Suncor Energy Inc | 37.1538 | 0.5787 | 1.58 | 15.45 M | 574.1 M | |
| CIGI | Colliers International Group Inc | 149.0065 | 2.2965 | 1.57 | 80.63 K | 12.01 M | |
| PHX | Phx Energy Services Corp | 5.4455 | 0.083 | 1.55 | 89.09 K | 485.16 K | |
| EXE | Extendicare Inc | 6.3865 | 0.0963 | 1.53 | 91.9 K | 586.92 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0336 | 0.2997 | 1.52 | 1.84 K | 36.9 K | |
| EFX | Enerflex Ltd | 10.4279 | 0.1547 | 1.51 | 296.1 K | 3.09 M | |
| K | Kinross Gold Corp | 6.5011 | 0.0964 | 1.51 | 4.83 M | 31.39 M | |
| NTR | Nutrien Ltd | 79.8659 | 1.1675 | 1.48 | 838.4 K | 66.96 M | |
| CCA | Cogeco Communications Inc | 55.665 | 0.8085 | 1.47 | 86.5 K | 4.81 M | |
| PD | Precision Drilling Corp | 90.09 | 1.29 | 1.45 | 78.28 K | 7.05 M | |
| ATRL | Atkinsrealis Group Inc | 40.6782 | 0.568 | 1.42 | 338.39 K | 13.76 M | |
| AFN | Ag Growth International Inc | 52.7033 | 0.7336 | 1.41 | 25.8 K | 1.36 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.6123 | 1.2557 | 1.41 | 500 | 45.31 K | |
| WCP | Whitecap Resources Inc | 9.0729 | 0.124 | 1.39 | 2.28 M | 20.7 M | |
| GIB-A | CGI Inc | 133.9071 | 1.8134 | 1.37 | 534.16 K | 71.53 M | |
| TVK | Terravest Capital Inc | 34.1915 | 0.4605 | 1.37 | 1.14 K | 38.94 K | |
| QSR | Restaurant Brands International Inc | 90.7544 | 1.2111 | 1.35 | 817.7 K | 74.21 M | |
| GTE | Gran Tierra Energy Inc | 9.24 | 0.12 | 1.32 | 50.7 K | 468.47 K | |
| TCL-A | Transcontinental Inc | 10.8151 | 0.1404 | 1.32 | 67.75 K | 732.72 K | |
| DHT-UN | DRI Healthcare Trust | 10.9016 | 0.1408 | 1.31 | 28.61 K | 311.94 K | |
| CSCI | Cosciens Biopharma Inc | 15.60 | 0.20 | 1.3 | 700 | 10.92 K | |
| CVE | Cenovus Energy Inc | 23.6409 | 0.302 | 1.29 | 3.98 M | 94.06 M | |
| EQB | EQB Inc | 79.8178 | 1.019 | 1.29 | 95.2 K | 7.6 M | |
| KEY | Keyera Corp | 27.5018 | 0.3508 | 1.29 | 685.49 K | 18.85 M | |
| TPZ | Topaz Energy Corp | 19.1092 | 0.2413 | 1.28 | 127.8 K | 2.44 M | |
| PLZ-UN | Plaza Retail REIT | 3.2542 | 0.0408 | 1.27 | 34.5 K | 112.27 K | |
| CMG | Computer Modelling Group Ltd | 6.8582 | 0.0859 | 1.27 | 37.6 K | 257.87 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9737 | 0.2236 | 1.26 | 17.93 K | 322.18 K | |
| ADN | Acadian Timber Corp | 14.1374 | 0.1746 | 1.25 | 6.2 K | 87.58 K | |
| GEI | Gibson Energy Inc | 16.6753 | 0.2059 | 1.25 | 1.8 M | 30.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 30.18 | 293.3 B | 0.21 | 0.7 | 1.9 K | 57.34 K |
| NONOF | Novo Nordisk A/S | 188.86 | 189.66 B | 27.14 | 16.78 | 381.2 K | 71.99 M |
| DBSDF | DBS Group Holdings Ltd | 25.96 | 158.45 B | 0.29 | 1.13 | 1.2 K | 31.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.73 | 155.99 B | 0.63 | 1.4 | 100 | 4.57 K |
| MITSF | Mitsui & Co. Ltd | 39.46 | 90.76 B | 0.81 | 2.1 | 600 | 23.68 K |
| WEBNF | Westpac Banking Corporation | 14.19 | 90.6 B | 0.08 | 0.57 | 3 K | 42.57 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.60 | 74.09 B | 0.28 | 0.79 | 77.2 K | 2.75 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.15 | 73.91 B | 2.50 | 1.44 | 100 | 17.61 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 52.88 | 70.15 B | 0.98 | 1.89 | 700 | 37.02 K |
| CSLLY | CSL Limited | 86.44 | 67.3 B | 0.54 | 0.63 | 204.7 K | 17.69 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.80 | 66.85 B | 0.30 | 1.02 | 200 | 5.96 K |
| SCBFF | Standard Chartered PLC | 9.50 | 62.88 B | 0.08 | 0.85 | 2.3 K | 21.85 K |
| UCBJY | UCB SA | 44.421 | 60.82 B | 0.431 | 0.98 | 16.1 K | 715.18 K |
| EONGY | E.ON SE | 12.22 | 55.61 B | 0.09 | 0.74 | 49.6 K | 606.11 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.13 | 55.11 B | 0.525 | 1.06 | 4.6 K | 230.6 K |
| THLLY | Thales S.A | 30.17 | 52.58 B | 0.20 | 0.67 | 126.4 K | 3.81 M |
| UOVEF | United Overseas Bank Limited | 21.76 | 50.89 B | 0.15 | 0.69 | 5.43 K | 118.14 K |
| RWEOY | RWE Aktiengesellschaft | 42.38 | 50.44 B | 0.25 | 0.59 | 32.5 K | 1.38 M |
| PPCCY | PICC Property and Casualty Company Limited | 28.00 | 49.31 B | 0.35 | 1.27 | 4.9 K | 137.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.95 | 47.64 B | 0.19 | 1.07 | 27.5 K | 493.63 K |
| DNSKF | Danske Bank A/S | 23.575 | 43.35 B | 0.575 | 2.5 | 200 | 4.72 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.94 | 39.71 B | 0.54 | 2.93 | 43.9 K | 831.47 K |
| FANUF | Fanuc Corporation | 29.02 | 33.78 B | 0.87 | 3.09 | 47.8 K | 1.39 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.40 | 33.71 B | 0.22 | 0.64 | 140.1 K | 4.82 M |
| HLBZF | HeidelbergCement AG | 83.30 | 33.12 B | 4.15 | 5.24 | 100 | 8.33 K |
| NVZMY | Novozymes A/S | 48.29 | 32.02 B | 0.34 | 0.71 | 33 K | 1.59 M |
| NVZMF | Novozymes A/S | 48.92 | 31.99 B | 1.08 | 2.26 | 100 | 4.89 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.68 | 31.69 B | 0.92 | 2.73 | 2.3 K | 79.76 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.12 | 30.06 B | 0.16 | 1.34 | 186.6 K | 2.26 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.39 | 29.95 B | 0.15 | 1.23 | 21.9 K | 271.34 K |
| TTDKY | TDK Corporation | 34.80 | 29.86 B | 0.35 | 1.02 | 18.8 K | 654.24 K |
| VWSYF | Vestas Wind Systems A/S | 26.45 | 29.64 B | 0.45 | 1.73 | 1.3 K | 34.39 K |
| VWDRY | Vestas Wind Systems A/S | 8.76 | 29.59 B | 0.08 | 0.92 | 131 K | 1.15 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.489 | 28.5 B | 1.534 | 2.48 | 3.7 K | 234.91 K |
| VEOEY | Veolia Environnement S.A | 15.35 | 28.41 B | 0.08 | 0.52 | 509.1 K | 7.81 M |
| EJPRY | East Japan Railway Company | 9.25 | 27.21 B | 0.06 | 0.65 | 54.8 K | 506.9 K |
| SMECF | SMC Corporation | 492.56 | 25.49 B | 2.83 | 0.58 | 800 | 394.05 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.15 | 25.46 B | 0.29 | 1.04 | 100 | 2.81 K |
| SGSOY | SGS SA | 9.55 | 25.13 B | 0.06 | 0.63 | 47.2 K | 450.76 K |
| CJPRY | Central Japan Railway Company | 12.33 | 25.12 B | 0.22 | 1.82 | 73.2 K | 902.56 K |
| SNMRY | Snam S.p.A | 10.03 | 23.75 B | 0.06 | 0.6 | 91.4 K | 916.74 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.56 | 23.26 B | 0.26 | 0.57 | 62.7 K | 2.86 M |
| LSRCF | Lasertec Corporation | 152.078 | 23.21 B | 3.573 | 2.41 | 10 | 1.52 K |
| ASCCY | ASICS Corporation | 31.77 | 22.49 B | 1.79 | 5.97 | 9.5 K | 301.82 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.99 | 21.99 B | 0.26 | 1.1 | 44.4 K | 1.07 M |
| LSRCY | Lasertec Corporation | 30.46 | 21.77 B | 0.26 | 0.86 | 39.4 K | 1.2 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.25 | 21.06 B | 0.18 | 0.69 | 20.7 K | 543.38 K |
| SONVF | Sonova Holding AG | 270.22 | 20.79 B | 10.22 | 3.93 | 400 | 108.09 K |
| ASCCF | ASICS Corporation | 31.24 | 20.71 B | 0.39 | 1.26 | 700 | 21.87 K |
| KUBTY | Kubota Corporation | 78.59 | 19.28 B | 1.78 | 2.32 | 18.5 K | 1.45 M |
| KUBTF | Kubota Corporation | 15.50 | 19.24 B | 0.11 | 0.71 | 1.6 K | 24.8 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.51 | 19.15 B | 0.04 | 0.73 | 79.4 K | 437.49 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.15 | 18.05 B | 0.65 | 1.37 | 27.8 K | 1.34 M |
| AGPPF | Anglo American Platinum Limited | 42.00 | 17.33 B | 1.00 | 2.44 | 200 | 8.4 K |
| NBGRY | National Bank of Greece S.A | 7.20 | 16.96 B | 0.10 | 1.41 | 100 | 720 |
| MSLOY | Mitsui O.S.K. Lines Ltd | 14.08 | 16.63 B | 0.10 | 0.72 | 24.4 K | 343.55 K |
| SEGXF | SEGRO Plc | 9.75 | 16.36 B | 0.34 | 3.61 | 200 | 1.95 K |
| AMIGY | Admiral Group plc | 27.44 | 16.23 B | 0.34 | 1.25 | 3.1 K | 85.06 K |
| GLPEY | Galp Energia SGPS S.A | 6.63 | 15.94 B | 0.05 | 0.76 | 41.6 K | 275.81 K |
| JARLF | Jardine Matheson Holdings Limited | 47.65 | 15.94 B | 0.45 | 0.95 | 300 | 14.3 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 13.395 | 15.42 B | 0.245 | 1.86 | 700 | 9.38 K |
| RPGRY | REA Group Limited | 26.41 | 15.08 B | 14.91 | 129.65 | 100 | 2.64 K |
| JHIUF | James Hardie Industries plc | 30.00 | 15.03 B | 4.75 | 18.81 | 33.5 K | 1 M |
| BKNIY | Bankinter S.A | 6.59 | 14.79 B | 0.15 | 2.33 | 2.4 K | 15.82 K |
| SKHSY | Sekisui House Ltd | 20.55 | 14.56 B | 0.28 | 1.38 | 17.9 K | 367.84 K |
| IPSEY | Ipsen S.A | 33.18 | 14.4 B | 1.55 | 4.9 | 56.7 K | 1.88 M |
| IGIFF | IGM Financial Inc | 28.64 | 14.09 B | 0.21 | 0.74 | 1.3 K | 37.23 K |
| NDEKY | Nitto Denko Corporation | 34.45 | 14.07 B | 0.26 | 0.76 | 22.2 K | 764.79 K |
| JPXGY | Japan Exchange Group Inc | 9.021 | 13.8 B | 0.346 | 3.99 | 2.7 K | 24.36 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.50 | 13.79 B | 0.19 | 1.68 | 6.1 K | 70.15 K |
| JRONY | Jerónimo Martins SGPS S.A | 53.65 | 13.61 B | 0.40 | 0.75 | 5.8 K | 311.17 K |
| BESIY | BE Semiconductor Industries N.V | 116.45 | 13.55 B | 1.45 | 1.26 | 2.5 K | 291.12 K |
| SNLAY | Sino Land Company Limited | 5.88 | 13.04 B | 0.12 | 2.08 | 700 | 4.12 K |
| OROVY | Orient Overseas (International) Limited | 83.09 | 12.92 B | 1.59 | 1.95 | 700 | 58.16 K |
| LKREF | Link Real Estate Investment Trust | 5.40 | 12.75 B | 0.08 | 1.5 | 300 | 1.62 K |
| ACCYY | Accor SA | 7.33 | 12.68 B | 0.04 | 0.55 | 10.5 K | 76.96 K |
| FNMAM | Federal National Mortgage Association | 3.20 | 12.36 B | 0.04 | 1.27 | 100 | 320 |
| OCPNF | Olympus Corporation | 16.47 | 11.9 B | 0.09 | 0.55 | 500 | 8.23 K |
| CPCAY | Cathay Pacific Airways Limited | 5.57 | 11.54 B | 0.07 | 1.27 | 5.1 K | 28.41 K |
| TLTZY | Tele2 AB (publ) | 3.52 | 11.4 B | 0.02 | 0.57 | 3.4 K | 11.97 K |
| HKTTY | HKT Trust and HKT Limited | 11.73 | 11.36 B | 0.074 | 0.63 | 1.2 K | 14.08 K |
| UNICY | Unicharm Corporation | 8.13 | 11.25 B | 0.05 | 0.62 | 72.2 K | 586.99 K |
| KEYUF | Keyera Corp | 24.52 | 11.09 B | 0.20 | 0.82 | 8.1 K | 198.61 K |
| SNCAF | SNC-Lavalin Group Inc | 30.32 | 10.52 B | 0.18 | 0.6 | 3.2 K | 97.02 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.75 | 10.07 B | 0.30 | 3.55 | 9.7 K | 84.88 K |
| SNROF | Sanrio Company Ltd | 54.00 | 10.03 B | 1.00 | 1.89 | 200 | 10.8 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 102.58 | 10 B | 2.55 | 2.55 | 100 | 10.26 K |
| SSDOY | Shiseido Company Limited | 45.51 | 9.77 B | 2.04 | 4.69 | 56.2 K | 2.56 M |
| SDXAY | Sodexo S.A | 20.72 | 9.64 B | 0.23 | 1.12 | 22.7 K | 470.34 K |
| STBFY | Suntory Beverage & Food Limited | 17.685 | 9.5 B | 0.505 | 2.94 | 107.4 K | 1.9 M |
| HLLGY | HELLA GmbH & Co. KGaA | 38.45 | 9.29 B | 0.80 | 2.12 | 100 | 3.85 K |
| MALRF | Mineral Resources Limited | 45.50 | 9.03 B | 1.46 | 3.32 | 300 | 13.65 K |
| WJRYY | West Japan Railway Company | 41.53 | 8.99 B | 0.44 | 1.07 | 25 K | 1.04 M |
| ESAIY | Eisai Co. Ltd. | 16.22 | 8.87 B | 0.10 | 0.62 | 79.8 K | 1.29 M |
| JAPSY | Japan Airlines Co. Ltd | 10.37 | 8.81 B | 0.06 | 0.58 | 73.8 K | 765.31 K |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 5.26 | 8.6 B | 0.26 | 5.2 | 100 | 526 |
| ESALF | Eisai Co. Ltd | 64.75 | 8.46 B | 1.05 | 1.65 | 300 | 19.43 K |
| KLYCY | Kunlun Energy Company Limited | 7.81 | 8.28 B | 0.07 | 0.9 | 800 | 6.25 K |
| TOPPY | Toppan Inc | 11.65 | 8.27 B | 0.32 | 2.82 | 400 | 4.66 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.67 | 8.21 B | 0.17 | 2.27 | 400 | 3.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | 0.75 | 25 | 2.68 K | 10.04 K |
| PTFY | Plantify Foods Inc. | 5.00 | 1.25 | 33.33 | 8 | 40 | |
| EU | enCore Energy Corp | 3.30 | 0.21 | 6.8 | 336.3 K | 1.11 M | |
| VCI | Vitreous Glass Inc | 4.7074 | 0.1261 | 2.75 | 1.2 K | 5.65 K | |
| OGG | Osisko Gold Group Inc. | 5.72 | 0.11 | 1.96 | 4.4 K | 25.17 K | |
| NU | NeutriSci International Inc | 7.99 | 0.15 | 1.91 | 12.53 M | 100.09 M | |
| RX | BioSyent Inc | 7.3236 | 0.1333 | 1.85 | 4 K | 29.29 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 0.50 | 1.85 | 104.96 K | 2.89 M | |
| GRZ | Gold Reserve Inc | 3.92 | 0.07 | 1.82 | 57.3 K | 224.6 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | 0.05 | 1.49 | 12.62 K | 42.89 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.04 | 1.19 | 1.12 M | 3.82 M | |
| RET-A | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 3.88 K | 11.83 K | |
| DE | Decisive Dividend Corporation | 7.3025 | 0.041 | 0.56 | 53.27 K | 389.01 K |