Gainer Valuations for 11 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 11 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 51.7655 60.06 B 0.8113 1.59 524.5 K 27.15 M
CBOE CBOE Global Markets Inc 145.4063 36.05 B 1.8291 1.27 1.02 M 148.37 M
CQP Cheniere Energy Partners LP 42.461 27.44 B 0.9625 2.32 130.85 K 5.56 M
EQX Equinox Gold Corp 4.9354 13.17 B 0.07 1.44 932.91 K 4.6 M
BMNR Bitmine Immersion Technologies Inc 24.9927 13.11 B 9.1973 58.23 909 22.72 K
NXE Nexgen Energy Ltd 4.94 5.3 B 0.26 5.56 3.13 M 15.46 M
UEC Uranium Energy 3.82 3.56 B 0.21 5.82 5.28 M 20.19 M
NHC National Healthcare Corp 64.7116 3.33 B 1.3691 2.16 33.4 K 2.16 M
NG Novagold Resources Inc 4.36 2.68 B 0.07 1.63 597.76 K 2.61 M
NOG Northern Oil and Gas 36.2845 2.37 B 0.5094 1.42 836.1 K 30.34 M
UUUU Energy Fuels Inc 6.74 1.9 B 0.40 6.31 1.93 M 13.03 M
TMP Tompkinstrustco 51.6419 1.48 B 0.4152 0.81 25.4 K 1.31 M
REPX Riley Exploration Permian Inc 30.5067 930.32 M 0.5679 1.9 48.87 K 1.49 M
SKYH Sky Harbour Group Corp 4.50 839.97 M 0.11 2.51 3 K 13.5 K
DC Dakota Gold Corp 3.22 766.13 M 0.22 7.33 224.28 K 722.18 K
NFGC New Found Gold Corp 4.40 630.35 M 0.10 2.33 334.8 K 1.47 M
OBE Obsidian Energy Ltd 7.10 614.54 M 0.11 1.57 150.3 K 1.07 M
CTGO Contango Ore Inc 18.51 508.97 M 0.13 0.71 23.76 K 439.82 K
CIX Compx International Inc 18.5553 459.11 M 0.3604 1.98 3.79 K 70.4 K
IDR Idaho Strategic Resources 5.21 317.47 M 0.03 0.58 13.56 K 70.63 K
FRD Friedman Industries Inc 17.4058 279.78 M 0.4305 2.54 13.2 K 229.76 K
MPTI M-Tron Industries Inc 14.448 277.83 M 3.148 27.86 34.2 K 494.12 K
ACU Acme United Corp 35.9956 271.24 M 2.0701 6.1 15.6 K 561.53 K
ERC Wells Fargo Advantage Multi-Sector 7.6008 243.23 M 0.0749 1 41.5 K 315.43 K
ELMD Electromed Inc 9.90 232.12 M 0.15 1.54 2.5 K 24.75 K
PED Pedevco Corp 19.80 201.24 M 1.40 7.61 14.65 K 290.07 K
EPM Evolution Petroleum Corp 7.5184 141.41 M 0.0858 1.15 336.7 K 2.53 M
OZ Belpointe Prep Llc Class A Units 85.25 139.61 M 0.50 0.59 2.2 K 187.55 K
ARMP Armata Pharmaceuticals Inc 4.35 116.75 M 0.31 7.67 117 K 508.95 K
LODE Comstock Mining Inc 5.135 113.23 M 0.735 16.7 192.5 K 988.5 K
EP Empire Petroleum Corp 9.04 85.7 M 0.14 1.57 15.7 K 141.93 K
KULR Kulr Technology Group Inc 6.56 75.44 M 0.56 9.33 55.55 K 364.41 K
MHH Mastech Holdings Inc 10.5298 74.84 M 0.1998 1.93 1.87 K 19.69 K
CEV Eaton Vance California Muni Income Trust 8.5348 74.2 M 0.0436 0.51 20.76 K 177.22 K
CVU CPI Aerostructures 3.95 64 M 0.04 1.02 19.45 K 76.82 K
APT Alpha Pro Tech 4.0038 58.58 M 0.0238 0.6 44.36 K 177.62 K
ANVS Annovis Bio Inc 13.61 51.64 M 0.45 3.42 11.81 K 160.8 K
GRF Eagle Capital Growth Fund 7.2931 40.87 M 0.0657 0.91 1.1 K 8.02 K
GPUS Hyperscale Data, Inc. 1939.6973 27.46 M 68.3594 3.65 632 1.23 M
GNS Genius Group Limited 11.90 22.11 M 3.75 46.01 6.19 M 73.71 M
UAVS Ageagle Aerial Systems Inc 240.00 21.89 M 20.00 9.09 1.5 K 359.04 K
CKX Ckx Lands 10.25 21.46 M 0.10 0.99 1.12 K 11.45 K
ACCS Access Newswire Inc 21.69 13.7 M 1.58 7.86 25.26 K 547.85 K
REED Reed's, Inc. 18.00 11.98 M 1.38 8.3 526 9.47 K
PLAG Planet Green Holdings Corp 7.30 5.25 M 0.70 10.61 43.14 K 314.92 K
AZTR Azitra Inc 554.00 4.94 M 10.00 1.84 23 12.74 K
TOPS Top Ships Inc 9.84 2.25 M 0.24 2.5 119.27 K 1.17 M
GPUS-PD Hyperscale Data, Inc. 10.638 0.3109 3.01 2.49 K 26.46 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.85 0.19 1.14 1.56 K 26.25 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.50 0.225 1.06 1.14 K 24.42 K
SACH-P-A SACH-P-A 20.45 0.12 0.59 1.36 K 27.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 89.29 2.00 2.29 9 803.61
GC Gold 1946.60 33.70 1.76 119.09 K 231.82 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 52.0673 1.03 T 0.3036 0.59 14.2 M 739.1 M
CSCO Cisco Systems Inc 49.8819 408.49 B 0.3895 0.79 14.34 M 715.53 M
INTC Intel Corp 34.3161 309.41 B 0.2066 0.61 28.78 M 987.75 M
PANW Palo Alto Networks Inc 108.98 284.85 B 1.95 1.82 8.03 M 875.16 M
VZ Verizon Communications Inc 27.7292 191.36 B 0.2826 1.03 15.27 M 423.46 M
VRTX Vertex Pharmaceutic 349.86 139.16 B 2.48 0.71 726 K 254 M
IBKR Interactive Brokers 22.8231 132.69 B 0.2914 1.29 2.78 M 63.37 M
ADP Automatic Data Processing, Inc. 237.4066 120.08 B 2.1222 0.9 926.4 K 219.93 M
MRNA Moderna 101.49 103.15 B 1.21 1.21 2.86 M 290.26 M
REGN Regeneron Pharmaceuticals 801.535 95.82 B 13.8464 1.76 526.1 K 421.69 M
APP AppLovin Corporation 38.89 90.94 B 1.69 4.54 7.7 M 299.5 M
CEG Constellation Energy Corp 104.8519 87.06 B 1.104 1.06 1.41 M 148.27 M
ORLY O'Reilly Automotive 62.9043 74.3 B 0.4613 0.74 3.87 M 243.39 M
HON Honeywell International Inc. Common Stock 170.3407 72.41 B 1.7242 1.02 2.86 M 487.97 M
FAST Fastenal Company 27.0157 61.05 B 0.3104 1.16 4.43 M 119.7 M
MSTR Strategy 38.431 60.38 B 0.63 1.67 3.34 M 128.47 M
NTRA Natera Inc 56.21 56.36 B 2.87 5.38 2.27 M 127.57 M
EBAY Ebay Inc 42.3504 55.69 B 1.1515 2.79 6.83 M 289.12 M
CCEP Coca-Cola Europacific Partners Plc 59.9506 50.86 B 0.3342 0.56 798.06 K 47.84 M
TRI Thomson Reuters Corporation Common Shares 128.9759 50.79 B 0.7614 0.59 151.7 K 19.57 M
KDP Keurig Dr Pepper Inc 31.2038 50.06 B 0.3693 1.2 6.3 M 196.57 M
EXC Exelon Corp 36.5334 47.64 B 0.2886 0.8 3.3 M 120.66 M
RVMD Revolution Medicines Inc 29.99 42.8 B 0.18 0.6 500.6 K 15.01 M
PAYX Paychex Inc 115.9439 42.26 B 1.0857 0.95 1.42 M 164.54 M
TTWO Take-Two Interactive Software 140.20 39.06 B 1.74 1.26 1.4 M 196.02 M
BIIB Biogen Inc 273.68 37.61 B 4.62 1.72 869.7 K 238.02 M
ODFL Old Dominion Freight Line Inc 202.1893 37.31 B 2.3774 1.19 1.16 M 233.69 M
AXON Axon Enterprise Inc 211.23 34.46 B 7.11 3.48 1.43 M 301.74 M
RKLB Rocket Lab USA Inc 6.32 33.49 B 0.09 1.44 2.31 M 14.62 M
WTW Weight Watchers International, Inc 196.9762 31.11 B 2.6184 1.35 726.3 K 143.06 M
CPRT Copart Inc 43.92 30.22 B 0.41 0.94 3.33 M 146.25 M
VRSN Verisign Inc 203.4219 28.53 B 1.9655 0.98 341.44 K 69.46 M
ROIV Roivant Sciences Ltd 11.57 27.61 B 0.18 1.58 4.71 M 54.49 M
FOX Fox Corp Cl B 31.1436 25.98 B 0.1728 0.56 808.6 K 25.18 M
VRSK Verisk Analytics Inc 230.477 25.92 B 1.5518 0.68 556.2 K 128.19 M
AFRM Affirm Holdings Inc Cl A 15.16 25.51 B 0.17 1.13 7.27 M 110.16 M
PFG Principal Financial Group Inc 70.6015 24.96 B 0.5704 0.81 649.3 K 45.84 M
INCY Incyte Corp 65.93 24.9 B 0.42 0.64 1.06 M 69.95 M
ROKU Roku Inc 79.26 24.17 B 0.43 0.55 5.08 M 402.4 M
FWONA Liberty Media F1 Series A 62.37 22.82 B 0.51 0.82 97.5 K 6.08 M
BNTX Biontech Se ADR 106.92 22.78 B 1.46 1.38 427 K 45.65 M
VTRS Viatris Inc 10.0461 22.07 B 0.1682 1.7 7.87 M 79.04 M
PTC Ptc Inc 143.26 21.2 B 0.75 0.53 591.18 K 84.69 M
SBAC SBA Communications 218.1504 20.74 B 1.6499 0.76 749.8 K 163.57 M
LNT Alliant Energy Corp 47.5941 19.13 B 0.2386 0.5 1.37 M 65.11 M
PR Permian Resources Corp 11.089 18.79 B 0.2496 2.3 7.08 M 78.47 M
GEN Gen Digital Inc 19.74 18.49 B 0.1041 0.53 2.75 M 54.37 M
EXEL Exelixis Inc 21.52 18.03 B 0.37 1.75 2.53 M 54.36 M
NWS News Cp Cl B 21.219 17.97 B 0.9587 4.73 1.24 M 26.26 M
PAA Plains All American Pipeline LP 12.5286 17.79 B 0.1807 1.46 1.72 M 21.53 M
PAAS Pan Amer Silver Corp 15.0276 17.2 B 0.2462 1.67 2.17 M 32.65 M
HAS Hasbro Inc 59.0011 17.15 B 0.61 1.04 901.8 K 53.21 M
ASND Ascendis Pharma ADR 92.30 16.97 B 1.77 1.96 150.99 K 13.94 M
NBIX Neurocrine Bioscienc 105.22 16.88 B 0.56 0.54 587.28 K 61.79 M
NWSA News Cp Cl A 20.7438 16.45 B 0.9083 4.58 4.76 M 98.7 M
NXT Nextracker Inc 41.44 16.39 B 0.71 1.74 1.67 M 69.14 M
ZBRA Zebra Technologies 261.94 15.84 B 6.52 2.55 493.23 K 129.2 M
APA Apa Corp 40.5867 15.59 B 0.6602 1.65 4.16 M 168.7 M
JAZZ Jazz Pharma Plc 139.35 15.23 B 4.17 3.08 903.4 K 125.89 M
ICLR Icon Plc 258.39 15.22 B 2.16 0.84 574.8 K 148.52 M
MANH Manhattan Assoc 191.45 15.12 B 4.76 2.55 614.38 K 117.62 M
CHKP Check Point Software 130.79 15.05 B 0.75 0.58 713.27 K 93.29 M
ERIE Erie Indemnity Company 278.7332 14.64 B 3.1324 1.14 229.2 K 63.89 M
COKE Coca Cola Bot Cons 71.7934 13.59 B 2.6816 3.88 367.46 K 26.38 M
QXO Qxo Inc 25.3261 13.13 B 0.1266 0.5 738 18.69 K
TRMB Trimble Navigation 55.59 12.65 B 0.33 0.6 2.02 M 112.06 M
UHAL A M E R C O 58.80 11.89 B 1.80 3.16 162.1 K 9.53 M
ALGN Align Technology 352.88 11.71 B 5.65 1.63 517.15 K 182.49 M
DKNG Draftkings Inc 29.39 11.47 B 1.64 5.91 21.69 M 637.38 M
TECH Bio-Techne Cp 83.2453 11.42 B 1.3711 1.67 424.85 K 35.37 M
TTEK Tetra Tech Inc 33.0889 10.48 B 0.5659 1.74 1.15 M 38.13 M
ZION Zions Bancorp 34.6451 9.72 B 0.6965 2.05 2.57 M 89.14 M
BRKR Bruker Corp 66.2322 9.72 B 0.6034 0.92 892.1 K 59.09 M
TGTX Tg Therapeuticscmn 10.13 9.43 B 0.43 4.43 7.48 M 75.77 M
PTGX Protagonist Therapeutics Inc 18.91 9.28 B 0.11 0.59 525.7 K 9.94 M
VSAT Viasat Inc 30.55 9.2 B 0.63 2.11 1.61 M 49.17 M
HQY Healthequity 69.21 9 B 2.37 3.55 503.82 K 34.87 M
RMBS Rambus Inc 52.30 8.88 B 3.02 6.13 2.1 M 109.68 M
CYTK Cytokinetics 32.75 8.84 B 0.26 0.8 338.17 K 11.08 M
IREN Iris Energy Limited 5.66 8.78 B 0.16 2.91 2.05 M 11.6 M
GTLB Gitlab Inc Cl A 43.97 8.73 B 0.49 1.13 1.08 M 47.42 M
STRL Sterling Constructio 80.79 8.65 B 0.90 1.13 538.31 K 43.49 M
CORT Corcept Therapeutics 30.87 8.56 B 0.17 0.55 465.73 K 14.38 M
AUR Aurora Innovation Inc 3.45 8.24 B 0.29 9.18 9.45 M 32.6 M
BOKF Bok Financial Corp 81.4466 8.03 B 1.2191 1.52 130.86 K 10.66 M
PRAX Praxis Precision Medicines Inc 16.50 7.95 B 0.45 2.8 42.52 K 701.58 K
IDCC Interdigital Inc 82.3555 7.94 B 0.7265 0.89 321.38 K 26.47 M
DBX Dropbox Inc 27.82 7.85 B 0.17 0.61 3.11 M 86.6 M
CELH Celsius Holdings Inc 58.3533 7.78 B 0.6933 1.2 4.04 M 235.65 M
ZG Zillow Grp Inc Cl A 55.02 7.75 B 0.37 0.68 472.03 K 25.97 M
TTMI TTM Technologies 14.49 7.73 B 0.09 0.63 367.63 K 5.33 M
ALKS Alkermes Plc 28.03 7.7 B 0.28 1.01 1.67 M 46.69 M
Z Zillow Group Cl C 56.33 7.62 B 0.43 0.77 2.08 M 116.89 M
VCTR Victory Capital Holdings Inc Cl A 30.621 7.39 B 0.156 0.51 158 K 4.84 M
QLYS Qualys Inc 150.96 7.3 B 3.69 2.51 424.42 K 64.07 M
RUSHB Rush Entpr Cl B 43.4357 7.24 B 0.3269 0.76 13.81 K 599.93 K
CHRD Chord Energy Corp 136.0015 7.24 B 1.2704 0.94 446.8 K 60.77 M
IESC Ies Holdings 70.23 7.17 B 0.45 0.64 37.78 K 2.65 M
LYFT Lyft Inc Class A 11.38 7.09 B 0.34 3.08 20.2 M 229.89 M
PPC Pilgrim's Pride 22.0172 6.91 B 0.3982 1.84 871.62 K 19.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 518.0309 1.26 T 6.8053 1.33 2.52 M 1.31 B
WMT Walmart Stores 52.1919 1.03 T 0.3043 0.59 14.2 M 740.87 M
JPM JP Morgan Chase & Company 145.9803 935.06 B 0.8412 0.58 5.18 M 756.28 M
XOM Exxon Mobil Corporation 110.9207 696.02 B 1.6961 1.55 14.05 M 1.56 B
JNJ Johnson & Johnson 160.1928 665.19 B 1.5481 0.98 45.91 M 7.35 B
CVX Chevron Corp 145.9932 425.59 B 2.9528 2.06 6.68 M 975.61 M
PG Procter & Gamble Company 155.0565 387.81 B 0.8986 0.58 3.86 M 598.7 M
MRK Merck & Company 98.663 370.96 B 1.7172 1.77 5.9 M 582.54 M
UNH Unitedhealth Group Inc 484.6109 367.46 B 4.3213 0.9 2.03 M 983.58 M
BAC Bank of America Corporation 29.1772 357.42 B 0.3264 1.13 35.72 M 1.04 B
HD Home Depot 309.1744 354.62 B 1.5967 0.52 3.11 M 961.04 M
GE General Electric Company 90.0933 341.82 B 0.8097 0.91 4.46 M 402.13 M
RTX Raytheon Technologies 82.4369 267.77 B 0.5886 0.72 3.78 M 311.51 M
BML-PG Bank of America Corporation 17.1469 266.76 B 0.1328 0.78 4.07 K 69.72 K
DELL Dell Technologies Inc 54.4276 236.75 B 0.8044 1.5 3.12 M 169.71 M
AXP American Express Company 160.0501 223.02 B 1.6753 1.06 2.1 M 336.51 M
C Citigroup Inc 40.867 206.47 B 0.2109 0.52 11.97 M 489.31 M
ABT Abbott Laboratories 99.6341 199.88 B 0.5393 0.54 3.48 M 346.59 M
NEE Nextera Energy 68.92 185.51 B 0.63 0.92 6.52 M 449.37 M
PFE Pfizer Inc 30.2369 175.49 B 0.2685 0.9 16.61 M 502.22 M
COP ConocoPhillips 108.914 164.51 B 1.8305 1.71 3.77 M 410.78 M
T American Telephone and Telegraph Inc. 14.37 147.06 B 0.20 1.41 31.21 M 448.54 M
LMT Lockheed Martin Corp 421.6773 137.46 B 3.7148 0.89 690.5 K 291.17 M
ETN Eaton Corp 211.4569 137.14 B 1.3848 0.66 1.03 M 218.69 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.9379 136.81 B 0.196 1.05 36.43 K 689.85 K
PGR Progressive Corp 116.8322 136.08 B 1.5536 1.35 1.19 M 138.88 M
SPOT Spotify Technology S.A. 138.68 129.04 B 2.25 1.65 1.58 M 218.91 M
LOW Lowe's Companies 212.9882 128.69 B 2.6946 1.28 2.36 M 501.86 M
PLD Prologis Inc 113.055 127.69 B 1.2357 1.11 1.72 M 193.99 M
MCK Mckesson Corp 434.5689 124.69 B 5.9943 1.4 666.6 K 289.68 M
NEM Newmont Mining Corp 37.7055 122.74 B 0.3284 0.88 4.24 M 159.86 M
BNS Bank of Nova Scotia 40.9185 117.53 B 0.2386 0.59 876.7 K 35.87 M
PH Parker-Hannifin Corp 403.3433 114.79 B 3.6315 0.91 564.5 K 227.69 M
MPC Marathon Petroleum Corp 141.3564 114.64 B 4.2194 3.08 4.4 M 621.4 M
HCA Hca Holdings Inc 263.8953 110.57 B 1.4977 0.57 958.2 K 252.86 M
ENB Enbridge Inc 30.6998 108.72 B 0.2258 0.74 11.64 M 357.33 M
GSK Glaxosmithkline Plc ADR 31.6789 102.48 B 0.2241 0.71 5.24 M 166.12 M
CNQ Canadian Natural Resources 27.172 102.33 B 0.1669 0.62 2.38 M 64.57 M
CVS CVS Corp 67.183 102.27 B 0.8166 1.23 5.98 M 401.65 M
VLO Valero Energy Corp 129.1595 101.89 B 3.9009 3.11 3.42 M 441.8 M
PSX Phillips 66 105.9945 101.27 B 1.7902 1.72 2.56 M 271.24 M
DUK Duke Energy Corp 84.3186 101.04 B 0.8179 0.98 2.43 M 204.78 M
MMM 3M Company 80.0754 100.02 B 0.4979 0.63 1.95 M 155.98 M
GD General Dynamics Corp 215.8218 98.72 B 1.2646 0.59 1.21 M 261.23 M
NET Cloudflare Inc Cl A 63.61 94.92 B 0.32 0.51 2.51 M 159.78 M
WM Waste Management 154.3804 94.83 B 1.0648 0.69 932.25 K 143.92 M
ELV Elevance Health Inc 453.1765 94.16 B 7.5998 1.71 1.03 M 467.12 M
AEM Agnico-Eagle Mines Ltd 46.472 92.74 B 0.6064 1.32 1.19 M 55.43 M
PNC PNC Bank 117.1973 92.74 B 1.6686 1.44 1.2 M 141.04 M
TT Trane Technologies Plc 197.3419 89.85 B 1.0005 0.51 729.4 K 143.94 M
BAM Brookfield Asset Management Inc 31.9338 86.43 B 0.2272 0.72 942.5 K 30.1 M
CVNA Carvana Co. Class A 8.22 85.97 B 0.328 4.16 61.69 M 507.06 M
SU Suncor Energy Inc 28.2432 84.26 B 0.1425 0.51 3.89 M 109.78 M
WMB Williams Companies 31.6695 83 B 0.2865 0.91 4.57 M 144.8 M
MSI Motorola Solutions 277.6009 82.25 B 3.854 1.41 645.4 K 179.16 M
EPD Enterprise Products Partners LP 22.4755 79.27 B 0.1342 0.6 2.65 M 59.63 M
CL Colgate-Palmolive Company 72.0904 78.73 B 0.5813 0.81 2.74 M 197.69 M
EOG Eog Resources 120.8022 77.14 B 1.1685 0.98 1.85 M 222.94 M
SLB Schlumberger N.V. 55.567 76.1 B 0.68 1.24 7.09 M 394.08 M
AJG Arthur J. Gallagher & Company 218.7761 73.92 B 1.6771 0.77 335.2 K 73.33 M
AON AON Plc 313.4009 73.12 B 3.7025 1.2 505.4 K 158.39 M
APD Air Products and Chemicals 268.9007 71.01 B 2.3092 0.87 646.6 K 173.87 M
KMI Kinder Morgan 15.6598 70.22 B 0.2114 1.37 13.07 M 204.75 M
URI United Rentals 477.8914 69.58 B 5.7656 1.22 596.1 K 284.87 M
GS-PD The Goldman Sachs Group Inc 17.486 68.13 B 0.1611 0.93 45.35 K 792.97 K
NWG Natwest Group Plc ADR 5.0291 65.44 B 0.0333 0.67 837.34 K 4.21 M
MET Metlife Inc 59.0464 65.38 B 0.9184 1.58 2.85 M 168.53 M
TRP Tc Energy Corp 31.4569 65.23 B 0.3428 1.1 1.55 M 48.73 M
CMI Cummins Inc 224.573 64.96 B 1.4111 0.63 627 K 140.81 M
PSA Public Storage 256.4416 64.04 B 1.9842 0.78 822.37 K 210.89 M
AFL Aflac Inc 72.0566 62.82 B 0.6975 0.98 1.68 M 120.8 M
TRGP Targa Resources 79.9784 61.11 B 0.6873 0.87 1.06 M 85.14 M
TFC Truist Financial Corp 27.6503 60.97 B 0.2266 0.83 8.85 M 244.75 M
WPM Wheaton Precious Metals 44.0615 59.72 B 1.1879 2.77 3.1 M 136.57 M
BE Bloom Energy Corp Cl A 15.06 59.23 B 0.09 0.6 2.11 M 31.78 M
OXY Occidental Petroleum Corp 62.7214 57.31 B 2.0101 3.31 17.12 M 1.07 B
EW Edwards Lifesciences Corp 79.41 57.28 B 1.13 1.44 3.9 M 309.56 M
MPLX Mplx LP 28.0989 57.03 B 0.2557 0.92 1.86 M 52.38 M
BDX Becton Dickinson and Company 210.6764 56.98 B 3.791 1.83 1.69 M 355.18 M
OKE Oneok Inc 57.5815 55.86 B 0.9475 1.67 1.86 M 106.92 M
SRE Sempra 66.1653 54.21 B 0.6188 0.94 2 M 132.33 M
AZO Autozone 2483.8301 53.52 B 20.9402 0.85 90.63 K 225.1 M
CVE Cenovus Energy Inc 18.1174 52.36 B 0.3478 1.96 6.51 M 118.03 M
TRI Thomson Reuters Corp 124.7778 52.22 B 0.7367 0.59 151.7 K 18.93 M
VEEV Veeva Systems Inc 194.11 50.29 B 1.45 0.75 536.74 K 104.19 M
VMRK Vivmark Residential 58.6509 49.31 B 0.7594 1.31 1.38 M 80.76 M
SE Sea Ltd ADR 57.62 49.12 B 0.36 0.63 7.44 M 428.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.78 48.81 B 0.13 1.35 5.53 M 54.12 M
LHX L3Harris Technologies Inc 177.8546 48.36 B 1.4572 0.83 529 K 94.09 M
FERG Ferguson Plc 152.8258 48.08 B 1.1751 0.77 554.59 K 84.76 M
WCN Waste Connections Inc 137.6073 48 B 0.8119 0.59 512.2 K 70.48 M
STT State Street Corp 67.3355 47.18 B 0.5027 0.75 2.9 M 195.52 M
FNV Franco Nev Corp 138.8916 46.7 B 2.8879 2.12 380.1 K 52.79 M
SPG-PJ Simon Property Group Inc 58.71 46.51 B 0.46 0.79 384 22.54 K
WAT Waters Corp 291.66 45.91 B 2.36 0.82 330.78 K 96.47 M
PRU Prudential Financial Inc 83.1838 43.69 B 0.5155 0.62 1.11 M 92.25 M
HLN Haleon Plc 8.3968 40.59 B 0.1055 1.27 1.39 M 11.65 M
WEC Wisconsin Energy Corp 79.2861 38.86 B 0.4295 0.54 1.05 M 83.03 M
FIX Comfort Systems USA 176.2661 38.41 B 1.2178 0.7 115.82 K 20.41 M
KVUE Kenvue Inc. 21.2485 37.09 B 0.3136 1.5 46.06 M 978.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.73 2.42 B 0.26 1.02 300 7.72 K
TSAT Telesat Corp 17.48 6.09 53.47 37.1 K 648.51 K
MDA Mda Ltd 10.42 1.98 23.46 849.4 K 8.85 M
AIF Altus Group Ltd 49.229 6.817 16.07 246.59 K 12.14 M
WDO Wesdome Gold Mines Ltd 7.56 0.86 12.84 683.16 K 5.16 M
AFN Ag Growth International Inc 57.0953 6.3418 12.5 287.7 K 16.43 M
CMG Computer Modelling Group Ltd 7.3446 0.8012 12.24 214.9 K 1.58 M
BRAG Bragg Gaming Group Inc 7.50 0.70 10.29 195.34 K 1.47 M
ELO Eloro Resources Ltd 3.45 0.27 8.49 106.2 K 366.39 K
NPK Verde Agritech Plc 3.54 0.27 8.26 53.5 K 189.39 K
TSU Trisura Group Ltd 35.24 2.63 8.07 313.1 K 11.03 M
PPR Prairie Provident Resources Inc 4.05 0.30 8 22.79 K 92.3 K
TWM Tidewater Midstream and Infras Ltd 435.533 31.6751 7.84 1.23 K 536.58 K
NEO NEO Performance Materials Inc 7.7415 0.5613 7.82 168.9 K 1.31 M
CEU Ces Energy Solutions Corp 3.0394 0.2083 7.36 1.47 M 4.48 M
EFR Energy Fuels Inc 9.06 0.51 5.96 346.3 K 3.14 M
TRZ Transat At Inc 4.80 0.27 5.96 38.29 K 183.79 K
ACB Aurora Cannabis Inc 7.40 0.40 5.71 69.54 K 514.57 K
QBR-A Quebecor Inc 31.1901 1.6635 5.63 1.25 K 38.86 K
NXE Nexgen Energy Ltd 6.63 0.35 5.57 2.09 M 13.83 M
PBL Pollard Banknote Ltd 25.8954 1.2713 5.16 12.14 K 314.32 K
RUS Russel Metals 34.7688 1.7004 5.14 294.9 K 10.25 M
CGX Cineplex Inc 9.33 0.45 5.07 1 M 9.33 M
AVNT Avant Brands Inc 6.30 0.30 5 703 4.43 K
QBR-B Quebecor Inc 30.7865 1.4536 4.96 682 K 21 M
CFW Calfrac Well Services Ltd 5.59 0.26 4.88 60.7 K 339.29 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.28 0.29 4.84 294.9 K 1.85 M
AG First Majestic Silver Corp 8.5042 0.387 4.77 563.41 K 4.79 M
MSCL Satellos Bioscience Inc 5.40 0.24 4.65 2.99 K 16.16 K
FEC Frontera Energy Corp 10.2616 0.4375 4.45 99.6 K 1.02 M
DFY DeFinity Financial Corporation 37.1908 1.575 4.42 224.6 K 8.35 M
BOS Airboss America J 4.4966 0.1889 4.39 37.9 K 170.41 K
DRX Adf Group Inc Sv 3.9599 0.158 4.16 15.5 K 61.38 K
PZA Pizza Pizza Royalty Corp 12.7005 0.4763 3.9 57.5 K 730.28 K
STC Sangoma Technologies Corp 5.81 0.21 3.75 4.2 K 24.4 K
PHX Phx Energy Services Corp 5.7552 0.2039 3.67 109.69 K 631.26 K
BLCO Bausch Lomb Corporation 25.30 0.88 3.6 5.2 K 131.56 K
FVI Fortuna Mines Inc 4.04 0.14 3.59 717.5 K 2.9 M
OGC Oceanagold Corp 8.5407 0.2915 3.53 143.53 K 1.23 M
ESP Brompton Energy Split Corp. Class A Shares 3.2452 0.1072 3.42 2.4 K 7.79 K
SIA Sienna Senior Living Inc 10.0461 0.3303 3.4 414.44 K 4.16 M
AC Air Canada 23.60 0.74 3.24 4.79 M 112.94 M
LCFS Tidewater Renewables Ltd 8.73 0.27 3.19 6 K 52.38 K
PEY Peyto Exploration and Dvlpmnt Corp 8.9845 0.2746 3.15 976.9 K 8.78 M
MRD Melcor Dev 10.4769 0.3175 3.13 14.62 K 153.13 K
CFP Canfor Corp 20.13 0.61 3.12 132.2 K 2.66 M
NOA North American Construction Group Ltd 31.6376 0.9417 3.07 68 K 2.15 M
SKE Skeena Resources Ltd 6.62 0.19 2.95 123.2 K 815.58 K
REAL Real Matters Inc 6.96 0.19 2.81 39.91 K 277.77 K
WPM Wheaton Precious Metals Corp 59.2703 1.5774 2.73 541.28 K 32.08 M
CTC Canadian Tire Corp Ltd 274.8239 7.2882 2.72 375 103.06 K
WJX Wajax Corp 24.3072 0.6367 2.69 61.34 K 1.49 M
ATRL Atkinsrealis Group Inc 43.7375 1.1261 2.64 582.85 K 25.49 M
BDI Black Diamond Group Ltd 5.7753 0.1446 2.57 29.16 K 168.38 K
CSH-UN Chartwell Retirement Residences 8.9324 0.2233 2.56 607.13 K 5.42 M
ASTL Algoma Steel Group Inc 8.9156 0.2184 2.51 181.1 K 1.61 M
SSRM Ssr Mining Inc 20.0041 0.485 2.48 118.1 K 2.36 M
TNT-UN True North Commercial Real Estate Investment Trust 13.0175 0.3051 2.4 28.44 K 370.23 K
BEI-UN Boardwalk Real Estate Investment Trust 61.0128 1.3925 2.34 109.89 K 6.7 M
MUX Mcewen Mining Inc 9.77 0.22 2.3 13.7 K 133.85 K
WSP WSP Global Inc 184.3103 4.1349 2.29 142.98 K 26.35 M
NG Novagold Res Inc 5.87 0.13 2.26 63.6 K 373.33 K
NRR-UN Northview Residential REIT 10.4246 0.2288 2.24 6.2 K 64.62 K
STN Stantec Inc 87.8935 1.9207 2.23 334.85 K 29.43 M
FNV Franco-Nevada Corp 186.7104 4.006 2.19 268.8 K 50.19 M
CVX Chevron CDR (CAD Hedged) 18.4562 0.3795 2.1 1.75 K 32.21 K
NFI Nfi Group Inc. 11.89 0.24 2.06 158.87 K 1.89 M
ADN Acadian Timber Corp 14.5363 0.2909 2.04 8.39 K 121.97 K
CVE Cenovus Energy Inc 24.3457 0.4851 2.03 4.51 M 109.7 M
BTE Baytex Energy Corp 5.2403 0.1031 2.01 3.27 M 17.11 M
GDL Goodfellow Inc 11.7107 0.2301 2 900 10.54 K
TWC Twc Enterprises Ltd 17.0667 0.3347 2 200 3.41 K
BTO B2Gold Corp 3.7646 0.0717 1.94 2.37 M 8.94 M
FC Firm Capital Mortgage Inv. Corp 8.7238 0.165 1.93 27.52 K 240.08 K
SDE Spartan Delta Corp 4.26 0.08 1.91 293.7 K 1.25 M
PAAS Pan American Silver Corp 20.135 0.3774 1.91 597.79 K 12.04 M
CCO Cameco Corp 46.5276 0.8649 1.89 927.87 K 43.17 M
IFP Interfor Corp 22.30 0.41 1.87 176.6 K 3.94 M
MFC-PL Manulife Financial Corp Pref L 15.0366 0.2736 1.85 48.5 K 729.28 K
MRE Martinrea International Inc 12.6774 0.2179 1.75 218.87 K 2.77 M
SGY Surge Energy Inc 7.1683 0.1225 1.74 262.9 K 1.88 M
SGD Snowline Gold Corp 5.87 0.10 1.73 198.7 K 1.17 M
SJ Stella Jones Inc 65.4161 1.0374 1.61 153.6 K 10.05 M
ENB-PFE Enbridge Inc Pref 13 13.2812 0.2102 1.61 1 K 13.28 K
DGS Dividend Growth Split Corp Class A 3.3038 0.0521 1.6 151.41 K 500.23 K
SLS Solaris Resources Inc 6.35 0.10 1.6 76.3 K 484.5 K
KNT K92 Mining Inc 5.72 0.09 1.6 437.9 K 2.5 M
BDT Bird Construction Inc 8.8224 0.1381 1.59 203.4 K 1.79 M
ABX Barrick Mining Corp 21.3084 0.3281 1.56 2.42 M 51.54 M
IVN Ivanhoe Mines Ltd 13.06 0.20 1.56 1.13 M 14.72 M
SBC Brompton Split Banc Corp Cl A 5.0562 0.0767 1.54 21.34 K 107.9 K
IMO Imperial Oil 69.5999 1.0446 1.52 1.21 M 84.3 M
XTD Tdb Split Corp. Class A Shares 6.7876 0.1008 1.51 550 3.73 K
SII Sprott Inc 43.2871 0.6377 1.5 31.3 K 1.35 M
ARE Aecon Group Inc 5.9131 0.0868 1.49 192.09 K 1.14 M
CG Centerra Gold Inc 6.057 0.0889 1.49 265.5 K 1.61 M
PVS-PH Partners Value Split Corp Pref Class AA 20.5808 0.2979 1.47 100 2.06 K
CKI Clarke Inc 13.20 0.19 1.46 2 K 26.4 K
BIR Birchcliff Energy Ltd 7.2076 0.1031 1.45 1.54 M 11.06 M
OTEX Open Text Corp 46.6776 0.6573 1.43 358.9 K 16.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 335.50 391.22 B 7.25 2.21 100 33.55 K
NVSEF Novartis AG 104.50 303.53 B 0.83 0.8 1 K 104.5 K
RYDAF Royal Dutch Shell plc 30.77 293.3 B 1.22 4.13 1.1 K 33.85 K
BABAF Alibaba Group Holding Ltd 12.45 263.5 B 0.10 0.81 255.1 K 3.18 M
ALIZF Allianz SE 247.45 196.13 B 7.08 2.95 100 24.74 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 8.15 140.33 B 0.83 11.34 4.31 M 35.13 M
BNPQF BNP Paribas SA 64.80 106.39 B 1.07 1.68 500 32.4 K
GLAXF GlaxoSmithKline plc 17.60 100.3 B 0.49 2.86 3.1 K 54.56 K
ITOCF ITOCHU Corporation 39.23 97.97 B 0.81 2.11 500 19.61 K
MITSY Mitsui & Co. Ltd 790.31 91.24 B 4.06 0.52 13 K 10.27 M
WEBNF Westpac Banking Corporation 14.38 90.6 B 0.20 1.41 23.7 K 340.81 K
CHDRY Christian Dior SE 216.98 88.76 B 1.705 0.79 100 21.7 K
ARZGY Assicurazioni Generali S.p.A 10.09 74.24 B 0.06 0.6 21.1 K 212.9 K
ENGQF ENGIE SA 16.17 68.08 B 0.37 2.34 10.5 K 169.79 K
SHECF Shin-Etsu Chemical Co. Ltd 31.78 66.38 B 0.45 1.44 1.5 K 47.67 K
KDDIF KDDI Corporation 28.716 64.67 B 0.486 1.72 700 20.1 K
SCBFY Standard Chartered PLC 19.55 63.33 B 0.15 0.77 5 K 97.75 K
UCBJY UCB SA 44.84 60.82 B 0.251 0.56 3.1 K 139 K
NTIOF National Bank of Canada 76.94 60 B 0.39 0.51 500 38.47 K
LZAGF Lonza Group Ltd 567.00 55.72 B 6.76 1.21 100 56.7 K
ANCTF Alimentation Couche-Tard Inc 51.69 55.11 B 0.44 0.86 2.6 K 134.39 K
ENAKF E.ON SE 12.13 54.35 B 0.08 0.66 100 1.21 K
DGEAF Diageo plc 43.44 53.59 B 0.31 0.72 10.5 K 456.12 K
KBCSY KBC Group NV 35.40 53.17 B 0.30 0.85 12.1 K 428.34 K
SCGLF Société Générale Société anonyme 27.75 50.72 B 0.30 1.09 1 K 27.75 K
RWEOY RWE Aktiengesellschaft 42.70 50.44 B 0.28 0.66 15 K 640.5 K
ELEZF Endesa S.A 21.00 50.35 B 0.73 3.6 100 2.1 K
CRZBY Commerzbank AG 11.28 48.97 B 0.29 2.64 8.5 K 95.88 K
SWDBF Swedbank AB (publ) 18.50 45.02 B 0.44 2.44 100 1.85 K
VLKPF Volkswagen AG 129.07 44.41 B 1.01 0.79 200 25.81 K
BDRAF Bombardier Inc 41.57 43.7 B 0.82 2.01 1 K 41.57 K
SUHJY Sun Hung Kai Properties Limited 11.85 42.83 B 0.07 0.59 124.9 K 1.48 M
FMCKK Federal Home Loan Mortgage Corporation PFD 3.05 42.33 B 0.05 1.67 1.1 K 3.35 K
NIPNF NEC Corporation 50.22 41.02 B 2.23 4.65 400 20.09 K
CODYY Compagnie de Saint-Gobain S.A 13.39 40.27 B 0.092 0.69 39.5 K 528.91 K
FJTSF Fujitsu Limited 124.11 38.42 B 1.85 1.51 400 49.64 K
HENOY Henkel AG & Co. KGaA 19.23 37.84 B 0.18 0.94 13.2 K 253.84 K
REPYF Repsol S.A 15.45 35.65 B 0.20 1.31 300 4.63 K
HENOF Henkel AG & Co. KGaA 76.26 35.6 B 0.73 0.97 400 30.5 K
SZLMY Swiss Life Holding AG 31.73 34.8 B 0.63 2.03 300 9.52 K
TGOPF 3i Group plc 24.25 34.49 B 0.13 0.54 1.7 K 41.23 K
KHNGF Kuehne + Nagel International AG 308.01 34.08 B 1.81 0.59 100 30.8 K
FANUF Fanuc Corporation 29.63 33.78 B 0.85 2.95 100 2.96 K
TTNDY Techtronic Industries Company Limited 51.59 33.2 B 1.71 3.43 129.3 K 6.67 M
FSNUY Fresenius SE & Co. KGaA 8.25 32.46 B 0.09 1.1 8.3 K 68.47 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 9.13 31.49 B 0.25 2.82 400 3.65 K
SVNDF Seven & i Holdings Co. Ltd 42.04 31.17 B 1.04 2.54 300 12.61 K
ARLUF Aristocrat Leisure Limited 27.75 27.57 B 0.75 2.78 100 2.77 K
EXXRF Exor N.V 88.90 27.25 B 0.55 0.62 1.4 K 124.46 K
OMVJF OMV Aktiengesellschaft 45.97 26.79 B 1.63 3.68 800 36.78 K
ACSAF ACS Actividades de Construcción y Servicios S.A 34.78 26.25 B 2.85 8.93 1.8 K 62.6 K
JXHGF ENEOS Holdings Inc 3.782 24.51 B 0.12 3.28 1.3 K 4.92 K
HRNNF Hydro One Limited 27.3877 24.51 B 0.3877 1.44 118 3.23 K
CAPMF Capgemini SE 181.00 24.04 B 3.44 1.94 100 18.1 K
MTNOY MTN Group Limited 6.90 23.83 B 0.04 0.58 4 K 27.6 K
KAOCF Kao Corporation 39.42 23.52 B 2.45 6.63 100 3.94 K
AIPUY Airports of Thailand Public Company Limited 20.30 23.01 B 0.54 2.73 600 12.18 K
NPSCY Nippon Steel Corporation 7.93 22.26 B 0.14 1.8 8.1 K 64.23 K
YAHOY Z Holdings Corporation 5.73 22.25 B 0.04 0.7 23.2 K 132.94 K
AONNY Aeon Co. Ltd 21.76 21.48 B 0.25 1.16 7.1 K 154.5 K
PEXNY PTT Exploration and Production Public Company Limited 25.26 21.32 B 2.26 9.83 5.7 K 143.98 K
BDORY Banco do Brasil S.A 9.74 17.58 B 0.07 0.72 76.7 K 747.06 K
SPXCY Singapore Exchange Limited 107.50 17.36 B 0.59 0.55 1.2 K 129 K
KPCPY Kasikornbank Public Company Limited 14.67 17.05 B 0.70 5.01 7.9 K 115.89 K
SOMLY SECOM CO. LTD 17.83 16.78 B 0.12 0.68 12.6 K 224.66 K
BKNIY Bankinter S.A 6.98 14.79 B 0.05 0.72 1.2 K 8.38 K
MTRAF Metro Inc 53.06 14.68 B 0.99 1.9 300 15.92 K
SKHSY Sekisui House Ltd 20.13 14.56 B 0.12 0.6 12.6 K 253.64 K
NHYKF Norsk Hydro ASA 6.28 13.91 B 0.17 2.78 300 1.88 K
TKGSY Tokyo Gas Co.Ltd 11.95 13.79 B 0.20 1.7 600 7.17 K
KPELY Keppel Corporation Limited 10.43 13.78 B 0.14 1.36 300 3.13 K
KPELF Keppel Corporation Limited 5.23 13.75 B 0.08 1.55 1.5 K 7.85 K
FNMAG Federal National Mortgage Association 3.18 13.01 B 0.21 7.07 400 1.27 K
FNMFN Federal National Mortgage Association 3.72 12.84 B 0.20 5.68 35.9 K 133.55 K
FNMAM Federal National Mortgage Association 3.14 12.36 B 0.08 2.61 300 942
FNMAK Federal National Mortgage Association 3.31 12.34 B 0.21 6.77 100 331
ATGFF AltaGas Ltd 19.45 12.22 B 0.15 0.78 1.2 K 23.34 K
BZLFY Bunzl plc 35.67 12.18 B 0.27 0.76 16.5 K 588.55 K
SAPIF Saputo Inc 21.06 11.72 B 0.17 0.81 1 K 21.06 K
SBHGF SBI Holdings Inc 20.48 11.7 B 0.45 2.25 100 2.05 K
QBCRF Quebecor Inc 25.19 11.28 B 1.85 7.93 100 2.52 K
FNMAL Federal National Mortgage Association 3.31 11.24 B 0.47 16.55 2 K 6.62 K
FELTY Fuji Electric Co. Ltd 11.93 11.12 B 0.59 5.2 600 7.16 K
SNNUF Smith & Nephew plc 14.27 11.07 B 0.36 2.59 10.5 K 149.84 K
FUWAY Furukawa Electric Co. Ltd 8.39 11.04 B 0.14 1.7 1.6 K 13.42 K
TRYIY Toray Industries Inc 11.35 11 B 0.09 0.8 19.3 K 219.06 K
BKKLY Bangkok Bank Public Company Limited 25.43 10.99 B 0.39 1.56 1 K 25.43 K
SNCAF SNC-Lavalin Group Inc 32.69 10.52 B 0.70 2.19 2.5 K 81.72 K
CDUAF Canadian Utilities Limited 23.95 10.36 B 0.12 0.5 900 21.56 K
DLAKF Deutsche Lufthansa AG 9.42 10.35 B 0.16 1.73 500 4.71 K
KHOLY Koç Holding A.S 25.70 10.23 B 1.16 4.73 700 17.99 K
SSAAY SSAB AB (publ) 3.04 9.96 B 0.04 1.33 1.1 K 3.34 K
XNGSF ENN Energy Holdings Limited 11.10 9.95 B 0.08 0.73 200 2.22 K
FKKFY Fukuoka Financial Group Inc 11.55 9.17 B 0.095 0.83 2 K 23.1 K
JCYGY Jardine Cycle & Carriage Limited 50.76 9.16 B 1.675 3.41 400 20.3 K
DSECF Daiwa Securities Group Inc 5.31 9.01 B 0.32 6.41 1.1 K 5.84 K
IVPAF Ivanhoe Mines Ltd 9.69 8.56 B 0.12 1.25 52.6 K 509.69 K
ESALF Eisai Co. Ltd 65.50 8.46 B 1.00 1.55 400 26.2 K
TOPPY Toppan Inc 11.70 8.27 B 0.21 1.83 1.2 K 14.04 K
MLSPF Melrose Industries PLC 6.64 8.14 B 0.14 2.15 31.4 K 208.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALTU Altura Energy Corp. 4.30 0.65 17.81 30 K 129 K
CTA Centaurus Energy Inc 4.52 0.52 13 1.2 K 5.42 K
DFSC DEFSEC Technologies Inc. 27.30 2.30 9.2 10 273
GBU Gabriel Resources Ltd 4.80 0.35 7.87 99.32 K 476.73 K
ABR Arbor Metals Corp 3.60 0.21 6.19 778.4 K 2.8 M
ETL E3 Lithium Ltd. 3.27 0.13 4.14 421.4 K 1.38 M
CMU Comet Industries Ltd 4.00 0.15 3.9 2 K 8 K
OKAI EvokAI Creative Labs Inc. 16.50 0.50 3.13 420 6.93 K
EU enCore Energy Corp 3.39 0.09 2.73 154.2 K 522.74 K
ALV Alvopetro Energy Ltd 8.1738 0.1611 2.01 7.6 K 62.12 K
TOI Topicus.com Inc 101.4732 0.8435 0.84 16.6 K 1.68 M
MTA Metalla Royalty & Streaming Ltd 5.78 0.03 0.52 900 5.2 K
© 2026 - CastFwd Corp.