Gainer Valuations for 7 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.1083 | 27.44 B | 0.5707 | 1.34 | 160.05 K | 6.9 M |
| NXE | Nexgen Energy Ltd | 4.91 | 5.3 B | 0.11 | 2.29 | 1.53 M | 7.52 M |
| NHC | National Healthcare Corp | 62.8737 | 3.33 B | 3.6383 | 6.14 | 57.7 K | 3.63 M |
| PRK | Park National Corp | 102.1992 | 3.3 B | 1.7267 | 1.72 | 20.2 K | 2.06 M |
| SEB | Seaboard Corporation | 3640.9934 | 3.3 B | 40.0879 | 1.11 | 700 | 2.55 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | 0.09 | 1.48 | 2.17 M | 13.39 M |
| OGCP | Empire State Realty Op LP Se | 8.496 | 1.38 B | 0.1197 | 1.43 | 171 | 1.45 K |
| CIX | Compx International Inc | 17.7224 | 459.11 M | 0.3444 | 1.98 | 8.56 K | 151.77 K |
| BRBS | Blue Ridge Bankshare | 7.8443 | 365.03 M | 0.1514 | 1.97 | 24.76 K | 194.23 K |
| ELA | Envela Corp | 5.45 | 303.77 M | 0.03 | 0.55 | 53.7 K | 292.66 K |
| EVI | Evi Industries Inc | 23.9308 | 282.25 M | 0.54 | 2.31 | 75.1 K | 1.8 M |
| MPTI | M-Tron Industries Inc | 11.235 | 277.83 M | 0.065 | 0.58 | 600 | 6.74 K |
| ACU | Acme United Corp | 32.0855 | 271.24 M | 1.773 | 5.85 | 20.4 K | 654.54 K |
| INFU | Infusystems Holdings | 10.92 | 261.91 M | 0.52 | 5 | 77.1 K | 841.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5338 | 243.23 M | 0.133 | 1.8 | 85.1 K | 641.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2633 | 159.93 M | 0.1075 | 1.5 | 35.1 K | 254.94 K |
| OZ | Belpointe Prep Llc Class A Units | 84.50 | 139.61 M | 0.435 | 0.52 | 3.7 K | 312.65 K |
| BCV | Bancroft Convertible Fund | 14.2979 | 120.99 M | 0.1798 | 1.27 | 13.6 K | 194.45 K |
| NINE | Nine Energy Service, Inc. | 4.57 | 101.28 M | 0.07 | 1.56 | 1.65 M | 7.54 M |
| CVU | CPI Aerostructures | 4.17 | 64 M | 0.08 | 1.96 | 64.3 K | 268.14 K |
| DIT | Amcon Distributing Company | 238.3655 | 59.44 M | 22.5613 | 10.45 | 1.4 K | 333.71 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | 0.06 | 1.56 | 19.85 K | 77.62 K |
| TRT | Trio-Tech International | 3.365 | 50.14 M | 0.19 | 5.98 | 52.75 K | 177.51 K |
| SLND | Southland Holdings Inc | 8.52 | 40.83 M | 0.32 | 3.9 | 35 K | 298.2 K |
| AGIG | AGIG | 23.70 | 39.25 M | 0.90 | 3.95 | 5.59 K | 132.48 K |
| COHN | Cohen & CO Inc | 4.3863 | 32.26 M | 0.3243 | 7.98 | 47.4 K | 207.91 K |
| GPUS | Hyperscale Data, Inc. | 2033.6914 | 27.46 M | 59.8145 | 3.03 | 373 | 758.57 K |
| GNS | Genius Group Limited | 5.95 | 22.11 M | 0.56 | 10.39 | 777.84 K | 4.63 M |
| CKX | Ckx Lands | 10.14 | 21.46 M | 0.07 | 0.7 | 1.45 K | 14.65 K |
| MXC | Mexco Energy Corp | 12.7408 | 18.78 M | 0.1964 | 1.57 | 2 K | 25.48 K |
| SRXH | Srx Health Solutions Inc | 7.6148 | 17.91 M | 1.0667 | 16.29 | 17.43 K | 132.69 K |
| ACCS | Access Newswire Inc | 22.21 | 13.7 M | 0.21 | 0.95 | 874 | 19.41 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | 0.45 | 2.75 | 206 | 3.46 K |
| CVR | Chicago Rivet & Machine Company | 24.8082 | 10.63 M | 0.7367 | 3.06 | 300 | 7.44 K |
| AZTR | Azitra Inc | 532.00 | 4.94 M | 38.00 | 7.69 | 133 | 70.76 K |
| VTAK | Catheter Precision Inc | 136.80 | 286.48 K | 17.10 | 14.29 | 9.12 K | 1.25 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | 0.2779 | 1.24 | 2.33 K | 52.89 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5762 | 0.2489 | 1.22 | 17.3 K | 355.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.76 | 0.16 | 0.96 | 2.17 K | 36.32 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.88 | 0.13 | 0.83 | 1 K | 15.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0164 | 0.2039 | 0.82 | 1.3 K | 32.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2804 | 0.1289 | 0.75 | 1.4 K | 24.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.381 | 4.83 T | 0.7359 | 1.65 | 322.15 M | 14.62 B |
| MSFT | Microsoft Corporation | 323.1782 | 4.13 T | 2.2811 | 0.71 | 17.74 M | 5.73 B |
| GOOGL | Alphabet Inc Class A | 130.4518 | 3.55 T | 3.3919 | 2.67 | 22.75 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 130.8656 | 3.53 T | 3.3723 | 2.65 | 17.62 M | 2.31 B |
| AMZN | Amazon.com Inc | 142.22 | 2.88 T | 2.65 | 1.9 | 71.21 M | 10.13 B |
| META | Meta Platforms Inc | 314.0952 | 1.61 T | 5.7846 | 1.88 | 16.24 M | 5.1 B |
| AVGO | Broadcom Inc. | 86.6638 | 1.55 T | 1.4888 | 1.75 | 11.15 M | 965.95 M |
| WMT | Walmart Inc. | 51.6544 | 1.03 T | 0.692 | 1.36 | 14.27 M | 737.05 M |
| AMD | Advanced Micro Devices | 116.81 | 797.92 B | 0.99 | 0.85 | 65.85 M | 7.69 B |
| ASML | ASML Holding N.V. ADR | 678.7504 | 576.7 B | 15.0546 | 2.27 | 663.55 K | 450.38 M |
| COST | Costco Wholesale | 537.2661 | 463.72 B | 6.1288 | 1.15 | 1.02 M | 545.54 M |
| CSCO | Cisco Systems Inc | 49.1585 | 408.49 B | 0.3524 | 0.72 | 11.33 M | 556.86 M |
| AMAT | Applied Materials | 146.9169 | 293.15 B | 4.6113 | 3.24 | 3.9 M | 572.4 M |
| AZN | Astrazeneca Plc ADR | 131.7812 | 293.14 B | 0.9988 | 0.76 | 2.44 M | 320.89 M |
| LRCX | Lam Research Corp | 68.7136 | 277.1 B | 1.4515 | 2.16 | 6.85 M | 470.55 M |
| NFLX | Netflix Inc | 44.076 | 276.44 B | 0.916 | 2.12 | 47.81 M | 2.11 B |
| AMGN | Amgen Inc | 232.4199 | 258.68 B | 8.8764 | 3.97 | 4.08 M | 947.52 M |
| LIN | Linde Plc | 371.641 | 240.9 B | 6.9025 | 1.89 | 1.11 M | 413.26 M |
| GILD | Gilead Sciences Inc | 73.5719 | 216.53 B | 1.8149 | 2.53 | 6.83 M | 502.61 M |
| ADI | Analog Devices | 181.538 | 196.85 B | 1.6712 | 0.93 | 2.04 M | 369.47 M |
| KLAC | K L A-Tencor Corp | 494.3672 | 195.48 B | 9.7323 | 2.01 | 756.8 K | 374.14 M |
| PEP | Pepsico Inc | 170.0877 | 194.08 B | 2.0841 | 1.24 | 3.32 M | 565.27 M |
| TMUS | T-Mobile US | 131.3866 | 168.6 B | 1.971 | 1.52 | 3.55 M | 467 M |
| MRVL | Marvell Technology Inc | 63.0094 | 143.61 B | 0.8527 | 1.37 | 4.77 M | 300.49 M |
| VRTX | Vertex Pharmaceutic | 345.32 | 139.16 B | 4.84 | 1.42 | 985.9 K | 340.45 M |
| IBKR | Interactive Brokers | 22.4445 | 132.69 B | 0.1993 | 0.9 | 1.98 M | 44.53 M |
| BKNG | Booking Holdings Inc | 127.3415 | 132.48 B | 7.0621 | 5.87 | 12.8 M | 1.63 B |
| STX | Seagate Technology | 63.9365 | 128.12 B | 1.6052 | 2.58 | 2.7 M | 172.4 M |
| SBUX | Starbucks Corporation | 94.9397 | 125.06 B | 0.9891 | 1.05 | 5.22 M | 495.84 M |
| ADP | Automatic Data Processing, Inc. | 235.5285 | 120.08 B | 4.7515 | 2.06 | 1.27 M | 298.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.8057 | 113.74 B | 0.3582 | 0.75 | 1.62 M | 77.21 M |
| MAR | Marriot International | 199.3275 | 110.79 B | 1.6749 | 0.85 | 1.54 M | 307.08 M |
| CME | CME Group Inc | 184.1776 | 110.34 B | 2.9082 | 1.6 | 1.3 M | 239.98 M |
| ABNB | Airbnb Inc Class A | 143.20 | 105.61 B | 3.03 | 2.16 | 4.08 M | 584.13 M |
| EQIX | Equinix Inc | 730.3419 | 104.34 B | 15.4601 | 2.16 | 296.6 K | 216.62 M |
| ADBE | Adobe Systems Inc | 529.73 | 96.71 B | 2.85 | 0.54 | 1.78 M | 941.74 M |
| CSX | CSX Corp | 30.5398 | 96.42 B | 0.2499 | 0.83 | 12.07 M | 368.64 M |
| REGN | Regeneron Pharmaceuticals | 769.5412 | 95.82 B | 8.2443 | 1.08 | 474 K | 364.76 M |
| MNST | Monster Beverage Cp | 58.49 | 95.5 B | 3.38 | 6.13 | 8.39 M | 490.57 M |
| INTU | Intuit Inc | 497.1736 | 95.31 B | 8.1474 | 1.67 | 784.24 K | 389.9 M |
| FTNT | Fortinet Inc | 57.70 | 94.94 B | 0.93 | 1.64 | 14.4 M | 831.02 M |
| CTAS | Cintas Corp | 120.6954 | 90.94 B | 1.0497 | 0.88 | 1.16 M | 139.81 M |
| CDNS | Cadence Design Systems, Inc. | 232.44 | 90.41 B | 3.44 | 1.5 | 1.18 M | 275.16 M |
| SNPS | Synopsys Inc | 444.00 | 88.72 B | 2.58 | 0.58 | 459.87 K | 204.18 M |
| CMCSA | Comcast Corporation | 38.6795 | 88.24 B | 0.5191 | 1.36 | 13.37 M | 517.11 M |
| MELI | MercadoLibre Inc | 1358.8101 | 88.21 B | 62.65 | 4.83 | 710.7 K | 965.71 M |
| DASH | Doordash Inc Cl A | 84.36 | 86.05 B | 0.76 | 0.91 | 4.56 M | 384.7 M |
| ROST | Ross Stores Inc | 110.2938 | 78.83 B | 0.8457 | 0.77 | 1.44 M | 158.96 M |
| HOOD | Robinhood | 11.34 | 78.71 B | 0.06 | 0.53 | 9.66 M | 109.55 M |
| WBD | Discovery Inc Series A | 14.47 | 77.6 B | 0.50 | 3.58 | 29.36 M | 424.86 M |
| ORLY | O'Reilly Automotive | 62.1176 | 74.3 B | 0.3886 | 0.63 | 4.42 M | 274.78 M |
| NXPI | Nxp Semiconductors | 208.0148 | 66.8 B | 4.7836 | 2.35 | 1.52 M | 317.06 M |
| MPWR | Monolithic Power Sys | 530.4886 | 61.97 B | 4.5829 | 0.87 | 338.2 K | 179.41 M |
| NDAQ | Nasdaq Inc | 48.1499 | 61.32 B | 0.5296 | 1.11 | 1.73 M | 83.1 M |
| FAST | Fastenal Company | 26.9169 | 61.05 B | 0.5408 | 2.05 | 5.4 M | 145.32 M |
| ADSK | Autodesk Inc | 203.72 | 56.45 B | 2.15 | 1.07 | 849.3 K | 173.02 M |
| PCAR | Paccar Inc | 76.0283 | 55.89 B | 0.6647 | 0.88 | 1.72 M | 130.74 M |
| EBAY | Ebay Inc | 41.7318 | 55.69 B | 0.7613 | 1.86 | 4.23 M | 176.56 M |
| IDXX | Idexx Laboratories | 508.34 | 55.03 B | 4.26 | 0.85 | 332.35 K | 168.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.387 | 50.86 B | 1.207 | 2.04 | 1.2 M | 72.6 M |
| KDP | Keurig Dr Pepper Inc | 31.2222 | 50.06 B | 0.2031 | 0.65 | 7.04 M | 219.74 M |
| PYPL | PayPal Holdings | 64.0774 | 50.01 B | 1.6611 | 2.66 | 23.74 M | 1.52 B |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6489 | 49.52 B | 0.2553 | 0.76 | 5.23 M | 176.06 M |
| ROP | Roper Industries | 485.2977 | 48.68 B | 5.90 | 1.23 | 312.73 K | 151.77 M |
| WDAY | Workday Inc | 233.55 | 48.64 B | 3.43 | 1.49 | 1.37 M | 320.9 M |
| PAYX | Paychex Inc | 114.7349 | 42.26 B | 1.9081 | 1.69 | 1.06 M | 121.26 M |
| MCHP | Microchip Technology | 79.0936 | 40.91 B | 1.259 | 1.62 | 5.59 M | 442.47 M |
| TER | Teradyne Inc | 107.72 | 39.24 B | 1.4934 | 1.41 | 1.1 M | 118.06 M |
| RPRX | Royalty Pharma Plc Cl A | 28.596 | 39.04 B | 0.2041 | 0.72 | 2.39 M | 68.25 M |
| COHR | Coherent Inc | 50.67 | 38.42 B | 0.51 | 1.02 | 3.69 M | 186.84 M |
| EXPE | Expedia Group Inc | 106.3985 | 37.91 B | 4.2564 | 4.17 | 5.17 M | 550.24 M |
| BIIB | Biogen Inc | 271.23 | 37.61 B | 2.31 | 0.86 | 1.23 M | 334.24 M |
| UAL | United Airlines Holdings Inc | 53.68 | 37.61 B | 1.31 | 2.5 | 5.67 M | 304.5 M |
| ODFL | Old Dominion Freight Line Inc | 201.4904 | 37.31 B | 1.1075 | 0.55 | 1.25 M | 252.83 M |
| NTAP | Netapp Inc | 74.0654 | 36.86 B | 0.4825 | 0.66 | 1.4 M | 103.92 M |
| KMB | Kimberly-Clark Corp | 115.4906 | 36.18 B | 0.7276 | 0.63 | 1.12 M | 128.96 M |
| ACGL | Arch Capital Grp Ltd | 74.3888 | 36.13 B | 1.4359 | 1.97 | 1.57 M | 116.83 M |
| STLD | Steel Dynamics Inc | 100.4108 | 34.15 B | 0.644 | 0.65 | 748.6 K | 75.17 M |
| GMAB | Genmab A/S ADR | 37.60 | 33.89 B | 0.19 | 0.51 | 395.5 K | 14.87 M |
| OKTA | Okta Inc. | 73.12 | 33.4 B | 0.56 | 0.77 | 1.47 M | 107.58 M |
| DXCM | Dexcom | 120.97 | 33.39 B | 0.64 | 0.53 | 1.7 M | 205.32 M |
| FISV | Fiserv Inc | 125.88 | 33 B | 1.06 | 0.85 | 1.49 M | 187.95 M |
| ESLT | Elbit Systems Ltd | 208.2409 | 32.97 B | 2.3888 | 1.16 | 15.1 K | 3.14 M |
| NTRS | Northern Trust Corp | 74.2208 | 32.57 B | 0.5508 | 0.75 | 506.1 K | 37.56 M |
| HBAN | Huntington Bcshs | 10.8956 | 32.37 B | 0.071 | 0.66 | 6.96 M | 75.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3555 | 30.58 B | 0.4617 | 1.22 | 1.13 M | 43.31 M |
| CPRT | Copart Inc | 44.74 | 30.22 B | 0.57 | 1.29 | 4.33 M | 193.72 M |
| CINF | Cincinnati Financial | 102.4569 | 29.24 B | 0.6724 | 0.66 | 555.6 K | 56.93 M |
| FLEX | Flextronics Intl Ltd | 19.9446 | 28.54 B | 0.2837 | 1.44 | 2.73 M | 54.49 M |
| ON | On Semiconductor | 103.59 | 27.74 B | 1.28 | 1.25 | 4.11 M | 426.03 M |
| TW | Tradeweb Markets Inc | 83.0949 | 27.43 B | 1.5043 | 1.84 | 713.2 K | 59.26 M |
| TCOM | Trip.com Group Ltd ADR | 40.2643 | 26.88 B | 0.7065 | 1.79 | 2.29 M | 92.03 M |
| UTHR | United Therapeutic | 237.80 | 26.1 B | 1.43 | 0.6 | 349.9 K | 83.21 M |
| VRSK | Verisk Analytics Inc | 229.3573 | 25.92 B | 3.7026 | 1.64 | 820.9 K | 188.28 M |
| FCNCA | First Citizens Bancs | 1496.2845 | 25.91 B | 41.5911 | 2.86 | 64.5 K | 96.51 M |
| EXPD | Expeditors Intl | 121.1243 | 25.7 B | 1.0189 | 0.85 | 1.03 M | 124.85 M |
| PFG | Principal Financial Group Inc | 72.2495 | 24.96 B | 1.1047 | 1.55 | 712.6 K | 51.48 M |
| CASY | Casey's General Stor | 243.9943 | 24.94 B | 3.2296 | 1.34 | 137.69 K | 33.6 M |
| INCY | Incyte Corp | 64.91 | 24.9 B | 1.28 | 2.01 | 1.63 M | 105.63 M |
| LPLA | Lpl Financial Hld | 231.4036 | 24.39 B | 2.876 | 1.26 | 381.7 K | 88.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 445.2705 | 1.26 T | 4.501 | 1.02 | 2.45 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551920.00 | 1.24 T | 18320.00 | 3.43 | 11.3 K | 6.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.58 | 1.24 T | 12.59 | 3.6 | 5.38 M | 1.95 B |
| WMT | Walmart Stores | 51.778 | 1.03 T | 0.6936 | 1.36 | 14.27 M | 738.82 M |
| V | Visa Inc | 236.5384 | 815.95 B | 2.4681 | 1.05 | 5.65 M | 1.34 B |
| JNJ | Johnson & Johnson | 159.5017 | 665.19 B | 3.7411 | 2.4 | 17.74 M | 2.83 B |
| MA | Mastercard Inc | 391.1644 | 586.02 B | 5.4406 | 1.41 | 1.56 M | 610.18 M |
| ABBV | Abbvie Inc | 136.4921 | 521 B | 2.3607 | 1.76 | 3.8 M | 518.78 M |
| KO | Coca-Cola Company | 56.3813 | 412.12 B | 0.4423 | 0.79 | 6.98 M | 393.69 M |
| PG | Procter & Gamble Company | 154.9578 | 387.81 B | 1.6195 | 1.06 | 4.11 M | 636.47 M |
| ORCL | Oracle Corporation | 115.2302 | 375.09 B | 1.6476 | 1.45 | 7.35 M | 846.6 M |
| MRK | Merck & Company | 97.4233 | 370.96 B | 1.0009 | 1.04 | 8.26 M | 804.63 M |
| UNH | Unitedhealth Group Inc | 487.2152 | 367.46 B | 7.6411 | 1.59 | 2.43 M | 1.18 B |
| BAC | Bank of America Corporation | 29.7274 | 357.42 B | 0.5409 | 1.85 | 31.75 M | 943.7 M |
| HD | Home Depot | 307.3629 | 354.62 B | 2.5585 | 0.84 | 2.11 M | 648.84 M |
| GE | General Electric Company | 90.1954 | 341.82 B | 1.3128 | 1.48 | 4.14 M | 373.49 M |
| PM | Philip Morris International Inc | 86.198 | 329.3 B | 0.8867 | 1.04 | 2.3 M | 198.54 M |
| NVS | Novartis Ag ADR | 92.6803 | 311.59 B | 0.9015 | 0.98 | 941.8 K | 87.29 M |
| HSBC | HSBC Holdings Plc ADR | 34.6346 | 305.64 B | 0.609 | 1.79 | 1.95 M | 67.48 M |
| RY | Royal Bank of Canada | 87.3867 | 290.44 B | 0.4807 | 0.55 | 252.9 K | 22.1 M |
| SAP | SAP Ag ADR | 130.6441 | 277.06 B | 2.7321 | 2.14 | 594.8 K | 77.71 M |
| CAT | Caterpillar Inc | 270.4837 | 271.81 B | 5.0035 | 1.88 | 2.44 M | 659.49 M |
| GS | Goldman Sachs Group | 332.8944 | 270.21 B | 2.1908 | 0.66 | 1.26 M | 419.55 M |
| RTX | Raytheon Technologies | 81.1364 | 267.77 B | 0.8734 | 1.09 | 6.74 M | 546.93 M |
| BML-PH | Bank of America Corporation | 16.803 | 263.36 B | 0.1242 | 0.74 | 21.77 K | 365.82 K |
| TMO | Thermo Fisher Scientific Inc | 547.0672 | 261.1 B | 3.123 | 0.57 | 737.3 K | 403.35 M |
| BAC-PB | Bank of America Corporation | 21.0737 | 260.41 B | 0.144 | 0.69 | 194.11 K | 4.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3014 | 247.29 B | 0.0548 | 0.76 | 2.03 M | 14.84 M |
| IBM | International Business Machines | 133.6759 | 240.36 B | 1.774 | 1.34 | 3.44 M | 459.67 M |
| DELL | Dell Technologies Inc | 52.2539 | 236.75 B | 1.2736 | 2.5 | 2.74 M | 143.09 M |
| TM | Toyota Motor Corp Ltd | 171.4863 | 234.93 B | 2.5715 | 1.52 | 230.64 K | 39.55 M |
| AXP | American Express Company | 161.6868 | 223.02 B | 1.5011 | 0.94 | 2.03 M | 327.77 M |
| DIS | Walt Disney Company | 84.8323 | 205.39 B | 0.5179 | 0.61 | 10.82 M | 917.75 M |
| ABT | Abbott Laboratories | 102.6049 | 199.88 B | 0.7569 | 0.74 | 3.63 M | 372.71 M |
| TTE | Totalenergies Se ADR | 51.3297 | 199.22 B | 0.3113 | 0.61 | 1.51 M | 77.32 M |
| MCD | McDonald's Corporation | 273.3532 | 198.3 B | 4.1087 | 1.53 | 2.18 M | 595.04 M |
| APH | Amphenol Corp | 43.4416 | 194.84 B | 0.7723 | 1.81 | 4.06 M | 176.4 M |
| CRM | Salesforce.com Inc | 212.9338 | 186.91 B | 1.4487 | 0.69 | 3.62 M | 769.8 M |
| NVO | Novo Nordisk A/S ADR | 160.5882 | 186.04 B | 4.7373 | 3.04 | 1.23 M | 198.06 M |
| UNP | Union Pacific Corp | 215.8658 | 183.29 B | 1.0996 | 0.51 | 2.21 M | 477.34 M |
| DE | Deere & Company | 414.9607 | 182.4 B | 6.9945 | 1.71 | 1.01 M | 418.86 M |
| WELL | Welltower Inc | 79.9514 | 181.93 B | 2.2725 | 2.93 | 1.64 M | 131.11 M |
| PFE | Pfizer Inc | 29.9349 | 175.49 B | 0.5538 | 1.88 | 31.07 M | 930.05 M |
| SAN | Banco Santander ADR | 3.5559 | 174.03 B | 0.036 | 1.02 | 1.65 M | 5.85 M |
| COP | ConocoPhillips | 105.8354 | 164.51 B | 0.7118 | 0.68 | 3.64 M | 384.72 M |
| ACN | Accenture Plc | 298.9621 | 161.72 B | 3.6629 | 1.24 | 1.53 M | 457.59 M |
| SCHW | The Charles Schwab Corp | 63.2421 | 161.47 B | 1.0066 | 1.62 | 5.83 M | 368.39 M |
| TJX | TJX Companies | 83.2057 | 159.92 B | 0.81 | 0.98 | 2.69 M | 224.22 M |
| BX | Blackstone Inc | 95.4437 | 150.09 B | 1.102 | 1.17 | 2.09 M | 199.79 M |
| UL | Unilever Plc ADR | 54.2896 | 144.11 B | 0.3327 | 0.62 | 1.18 M | 63.81 M |
| CB | Chubb Ltd | 195.5997 | 142.96 B | 2.0232 | 1.05 | 1.32 M | 257.79 M |
| BA | Boeing Company | 238.25 | 140.26 B | 6.89 | 2.98 | 6.07 M | 1.45 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4498 | 140.08 B | 0.0754 | 1.18 | 746.6 K | 4.82 M |
| SPGI | S&P Global Inc | 381.907 | 139.64 B | 3.4632 | 0.92 | 715.5 K | 273.25 M |
| LMT | Lockheed Martin Corp | 417.7117 | 137.46 B | 3.7705 | 0.91 | 746.8 K | 311.95 M |
| ETN | Eaton Corp | 214.1006 | 137.14 B | 5.0259 | 2.4 | 1.48 M | 316.55 M |
| PGR | Progressive Corp | 116.6677 | 136.08 B | 1.0235 | 0.89 | 1.47 M | 171.86 M |
| MDT | Medtronic Inc | 77.4583 | 134.26 B | 0.6217 | 0.81 | 3.36 M | 260.38 M |
| SYK | Stryker Corp | 278.7592 | 130.28 B | 2.4928 | 0.9 | 1.23 M | 343.79 M |
| PLD | Prologis Inc | 113.8971 | 127.69 B | 2.0046 | 1.79 | 1.52 M | 172.91 M |
| COF | Capital One Financial Corp | 110.904 | 126.57 B | 1.8184 | 1.67 | 2.42 M | 268.43 M |
| BNS | Bank of Nova Scotia | 41.2848 | 117.53 B | 0.3067 | 0.75 | 484 K | 19.98 M |
| BP | BP Plc ADR | 31.8963 | 117.47 B | 0.2067 | 0.65 | 5.68 M | 181.21 M |
| PH | Parker-Hannifin Corp | 411.5164 | 114.79 B | 10.4585 | 2.61 | 697.6 K | 287.07 M |
| MPC | Marathon Petroleum Corp | 132.1529 | 114.64 B | 1.9351 | 1.49 | 4.11 M | 542.69 M |
| NOW | Servicenow Inc | 554.89 | 112.94 B | 3.26 | 0.59 | 1.23 M | 680.96 M |
| IBN | Icici Bank Ltd ADR | 23.194 | 112.23 B | 0.2147 | 0.93 | 2.86 M | 66.37 M |
| HCA | Hca Holdings Inc | 266.8321 | 110.57 B | 3.808 | 1.45 | 952.9 K | 254.26 M |
| CM | Canadian Imperial Bank of Commerce | 37.738 | 108.83 B | 0.2204 | 0.59 | 364.1 K | 13.74 M |
| GSK | Glaxosmithkline Plc ADR | 31.0602 | 102.48 B | 0.2331 | 0.76 | 1.99 M | 61.66 M |
| CVS | CVS Corp | 66.3215 | 102.27 B | 0.9153 | 1.4 | 5.62 M | 372.41 M |
| VLO | Valero Energy Corp | 120.0851 | 101.89 B | 2.2291 | 1.89 | 3.05 M | 365.76 M |
| PSX | Phillips 66 | 101.2691 | 101.27 B | 0.8724 | 0.87 | 2.98 M | 301.98 M |
| GD | General Dynamics Corp | 216.012 | 98.72 B | 3.0236 | 1.42 | 1.02 M | 220.98 M |
| ICE | Intercontinental Exchange | 112.1966 | 97.76 B | 2.0009 | 1.82 | 3.19 M | 358.02 M |
| UPS | United Parcel Service | 157.077 | 97.25 B | 1.0435 | 0.67 | 4.41 M | 692.97 M |
| BN | Brookfield Corporation | 21.7295 | 96.21 B | 0.1243 | 0.58 | 2.38 M | 51.67 M |
| USB | U.S. Bancorp | 35.4144 | 95.09 B | 0.2295 | 0.65 | 8.02 M | 284.1 M |
| EMR | Emerson Electric Company | 92.4062 | 95.07 B | 1.5873 | 1.75 | 2.46 M | 227.26 M |
| WM | Waste Management | 154.6778 | 94.83 B | 0.7866 | 0.51 | 1.05 M | 163.12 M |
| ELV | Elevance Health Inc | 450.0792 | 94.16 B | 7.3034 | 1.65 | 621.15 K | 279.57 M |
| KKR | KKR & Co. LP | 60.6495 | 93.6 B | 1.5895 | 2.69 | 5.2 M | 315.61 M |
| ING | ING Groep N.V. ADR | 12.4426 | 93.3 B | 0.1343 | 1.09 | 1.72 M | 21.35 M |
| PNC | PNC Bank | 119.4161 | 92.74 B | 0.8478 | 0.72 | 1.7 M | 202.84 M |
| MCO | Moody's Corp | 334.9121 | 91.1 B | 2.3083 | 0.69 | 547.73 K | 183.44 M |
| TT | Trane Technologies Plc | 202.3833 | 89.85 B | 4.0409 | 2.04 | 906.6 K | 183.48 M |
| RCL | Royal Caribbean Cruises Ltd | 105.6312 | 89.11 B | 4.047 | 3.98 | 3.2 M | 337.85 M |
| ECL | Ecolab Inc | 179.32 | 88.31 B | 1.9243 | 1.08 | 675.32 K | 121.1 M |
| PWR | Quanta Services | 202.12 | 87.46 B | 1.84 | 0.92 | 552.2 K | 111.61 M |
| SPG | Simon Property Group | 103.8174 | 86.74 B | 1.1886 | 1.16 | 1.05 M | 108.87 M |
| HWM | Howmet Aerospace Inc | 50.0824 | 85.17 B | 1.3898 | 2.85 | 6.15 M | 307.95 M |
| SU | Suncor Energy Inc | 27.4953 | 84.26 B | 0.1514 | 0.55 | 1.65 M | 45.38 M |
| TRV | The Travelers Companies Inc | 161.8944 | 83.86 B | 1.3989 | 0.87 | 1.11 M | 180.14 M |
| HLT | Hilton Inc | 152.3421 | 83.78 B | 2.1142 | 1.41 | 1.13 M | 171.47 M |
| ITW | Illinois Tool Works Inc | 233.9523 | 83.4 B | 2.8947 | 1.25 | 1.07 M | 251.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.306 | 82.81 B | 0.1126 | 1.57 | 4.57 M | 33.36 M |
| MSI | Motorola Solutions | 272.2131 | 82.25 B | 1.5144 | 0.56 | 895.3 K | 243.71 M |
| CP | Canadian Pacific Railway | 79.9511 | 82.09 B | 0.8127 | 1.03 | 1.63 M | 130.25 M |
| CI | Cigna Corp | 277.2405 | 80.7 B | 4.9782 | 1.83 | 1.14 M | 316.64 M |
| E | Eni S.P.A. ADR | 25.4544 | 80.63 B | 0.1847 | 0.73 | 99.6 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 694.61 | 575.39 B | 5.78 | 0.84 | 100 | 69.46 K |
| HBCYF | HSBC Holdings plc | 8.25 | 306.21 B | 0.19 | 2.36 | 37.5 K | 309.38 K |
| ACGBY | Agricultural Bank of China Limited | 8.69 | 302.39 B | 0.06 | 0.7 | 13.6 K | 118.18 K |
| SAPGF | SAP SE | 135.50 | 279.61 B | 3.39 | 2.57 | 6.8 K | 921.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.96 | 250.47 B | 0.19 | 2.45 | 500 | 3.98 K |
| BACHY | Bank of China Limited | 8.87 | 245.98 B | 0.07 | 0.8 | 124.2 K | 1.1 M |
| SIEGY | Siemens Aktiengesellschaft | 81.86 | 238.56 B | 0.71 | 0.87 | 86.8 K | 7.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 904.132 | 234.31 B | 14.382 | 1.62 | 274 | 247.73 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.31 | 232.36 B | 2.36 | 1.33 | 66.3 K | 11.95 M |
| TOYOF | Toyota Motor Corporation | 16.6976 | 228.38 B | 0.2696 | 1.64 | 5.12 K | 85.49 K |
| BHPLF | BHP Group | 29.87 | 203.04 B | 0.15 | 0.5 | 15.2 K | 454.02 K |
| CMWAY | Commonwealth Bank of Australia | 67.28 | 197.09 B | 0.38 | 0.57 | 59.8 K | 4.02 M |
| ALIZY | Allianz SE | 23.65 | 195.69 B | 0.32 | 1.37 | 63 K | 1.49 M |
| NONOF | Novo Nordisk A/S | 161.72 | 189.66 B | 4.13 | 2.62 | 1.5 K | 242.58 K |
| EADSF | Airbus SE | 143.94 | 177.85 B | 0.96 | 0.67 | 3.3 K | 475 K |
| EADSY | Airbus SE | 36.09 | 177.61 B | 0.47 | 1.32 | 83.6 K | 3.02 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.86 | 158.83 B | 0.08 | 1.18 | 104.8 K | 718.93 K |
| SBGSF | Schneider Electric S.E | 177.67 | 157.09 B | 2.39 | 1.36 | 600 | 106.6 K |
| HESAF | Hermès International Société en commandite par actions | 2119.50 | 156.87 B | 11.4199 | 0.54 | 100 | 211.95 K |
| SBGSY | Schneider Electric S.E | 35.48 | 154.27 B | 0.44 | 1.26 | 156.5 K | 5.55 M |
| DTEGY | Deutsche Telekom AG | 20.73 | 145.09 B | 0.15 | 0.73 | 178.4 K | 3.7 M |
| HTHIY | Hitachi Ltd | 130.42 | 140.67 B | 1.73 | 1.34 | 13.9 K | 1.81 M |
| SAFRY | Safran SA | 40.73 | 136.7 B | 0.80 | 2 | 55.1 K | 2.24 M |
| AIQUY | L'Air Liquide S.A | 35.12 | 134.88 B | 0.41 | 1.18 | 58.6 K | 2.06 M |
| AIQUF | L'Air Liquide S.A | 175.59 | 133.66 B | 1.19 | 0.68 | 200 | 35.12 K |
| SAFRF | Safran SA | 165.32 | 133.23 B | 3.23 | 1.99 | 700 | 115.72 K |
| UNCRY | UniCredit S.p.A. | 12.41 | 132.45 B | 0.22 | 1.8 | 185.1 K | 2.3 M |
| BTAFF | British American Tobacco p.l.c | 33.66 | 131.44 B | 1.02 | 3.13 | 7.3 K | 245.72 K |
| BPAQF | BP p.l.c | 6.22 | 128.11 B | 0.08 | 1.3 | 4 K | 24.88 K |
| CSUAY | China Shenhua Energy Company Limited | 11.51 | 120.6 B | 0.15 | 1.32 | 8.8 K | 101.29 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.96 | 120.48 B | 0.28 | 1.68 | 66.5 K | 1.13 M |
| ZURVY | Zurich Insurance Group AG | 47.96 | 116.99 B | 0.43 | 0.9 | 91.4 K | 4.38 M |
| ZFSVF | Zurich Insurance Group AG | 478.50 | 111.44 B | 2.67 | 0.56 | 100 | 47.85 K |
| BNPQY | BNP Paribas SA | 32.85 | 106.97 B | 0.49 | 1.51 | 75.2 K | 2.47 M |
| AXAHY | AXA SA | 30.53 | 103.33 B | 0.44 | 1.46 | 43.2 K | 1.32 M |
| STOHF | Equinor ASA | 30.97 | 102.02 B | 0.92 | 3.06 | 780.2 K | 24.16 M |
| ITOCY | ITOCHU Corporation | 78.79 | 102 B | 0.65 | 0.83 | 9.8 K | 772.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.72 | 98.2 B | 0.50 | 2.6 | 6.5 K | 128.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.78 | 97.95 B | 1.20 | 1.26 | 12.5 K | 1.21 M |
| ESLOF | EssilorLuxottica Société anonyme | 195.60 | 97.34 B | 2.36 | 1.22 | 200 | 39.12 K |
| EBBNF | Enbridge Inc | 19.09 | 95.91 B | 0.24 | 1.27 | 500 | 9.55 K |
| ATLKY | Atlas Copco AB | 13.88 | 93.92 B | 0.19 | 1.39 | 143.5 K | 1.99 M |
| MITSY | Mitsui & Co. Ltd | 782.40 | 91.24 B | 7.48 | 0.97 | 14 K | 10.95 M |
| MITSF | Mitsui & Co. Ltd | 38.65 | 90.76 B | 1.12 | 2.98 | 1.2 K | 46.38 K |
| BYDDF | BYD Company Limited | 34.38 | 85.15 B | 0.18 | 0.53 | 62.3 K | 2.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.11 | 84.52 B | 0.22 | 0.79 | 85.4 K | 2.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.80 | 82.92 B | 0.29 | 0.77 | 16.9 K | 638.82 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 375.78 | 82.08 B | 2.07 | 0.55 | 1 | 375.78 |
| ATLCY | Atlas Copco AB | 12.19 | 81.18 B | 0.21 | 1.75 | 5.2 K | 63.39 K |
| BAESF | BAE Systems plc | 13.13 | 79.88 B | 0.23 | 1.78 | 3.8 K | 49.89 K |
| GLCNF | Glencore plc | 5.89 | 79.63 B | 0.04 | 0.68 | 22.8 K | 134.29 K |
| BAESY | BAE Systems plc | 53.34 | 77.91 B | 1.31 | 2.52 | 548 K | 29.23 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.34 | 74.24 B | 0.13 | 1.27 | 7.2 K | 74.45 K |
| IFNNY | Infineon Technologies AG | 38.33 | 74.12 B | 0.83 | 2.21 | 80 K | 3.07 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.71 | 72.81 B | 0.28 | 1.94 | 82.7 K | 1.22 M |
| RLXXF | RELX PLC | 33.15 | 70.9 B | 0.65 | 2 | 500 | 16.58 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.90 | 70.15 B | 0.55 | 1.07 | 400 | 20.76 K |
| VCISY | VINCI SA | 28.31 | 69.42 B | 0.47 | 1.69 | 47.4 K | 1.34 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 69.32 B | 0.13 | 0.91 | 81.9 K | 1.17 M |
| MCQEF | Macquarie Group Limited | 115.80 | 69.14 B | 1.73 | 1.52 | 500 | 57.9 K |
| MQBKY | Macquarie Group Limited | 116.33 | 68.32 B | 1.62 | 1.41 | 22 K | 2.56 M |
| VCISF | VINCI SA | 112.32 | 68.08 B | 1.47 | 1.33 | 600 | 67.39 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.19 | 67.44 B | 0.17 | 1.06 | 61.4 K | 994.07 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.40 | 66.54 B | 0.33 | 0.57 | 21.1 K | 1.23 M |
| KDDIY | KDDI Corporation | 14.39 | 65.85 B | 0.15 | 1.05 | 477.5 K | 6.87 M |
| VLVLY | AB Volvo (publ) | 21.72 | 65.54 B | 0.23 | 1.07 | 27 K | 586.44 K |
| WFAFY | Wesfarmers Limited | 16.42 | 63.56 B | 0.14 | 0.86 | 29.3 K | 481.11 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.19 | 63.53 B | 1.24 | 3.1 | 400 | 16.48 K |
| NTDOY | Nintendo Co. Ltd | 10.88 | 63.45 B | 0.11 | 1.02 | 1.5 M | 16.37 M |
| LDNXF | London Stock Exchange Group plc | 106.76 | 62.78 B | 2.76 | 2.65 | 400 | 42.7 K |
| NRDBY | Nordea Bank Abp | 11.33 | 62.34 B | 0.15 | 1.34 | 38.1 K | 431.67 K |
| UCBJY | UCB SA | 43.99 | 60.82 B | 0.32 | 0.73 | 4.2 K | 184.76 K |
| NTIOF | National Bank of Canada | 79.98 | 60 B | 3.23 | 4.21 | 700 | 55.99 K |
| BAYZF | Bayer Aktiengesellschaft | 57.50 | 59.93 B | 0.50 | 0.88 | 6.5 K | 373.75 K |
| BAYRY | Bayer Aktiengesellschaft | 14.42 | 59.81 B | 0.33 | 2.34 | 290.6 K | 4.19 M |
| CMPGY | Compass Group PLC | 25.60 | 59.02 B | 0.21 | 0.83 | 85.4 K | 2.19 M |
| SSREY | Swiss Re AG | 25.16 | 56.88 B | 0.13 | 0.52 | 16 K | 402.56 K |
| LZAGF | Lonza Group Ltd | 574.80 | 55.72 B | 9.80 | 1.73 | 300 | 172.44 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.605 | 55.11 B | 0.297 | 0.6 | 4.4 K | 218.26 K |
| SGAPY | Singapore Telecommunications Limited | 18.61 | 53.44 B | 0.25 | 1.36 | 70 K | 1.3 M |
| KBCSY | KBC Group NV | 38.21 | 53.17 B | 0.56 | 1.49 | 16.8 K | 641.93 K |
| BASFY | BASF SE | 12.94 | 52.76 B | 0.13 | 1.01 | 164.2 K | 2.12 M |
| DSDVY | DSV Panalpina A/S | 99.12 | 52.68 B | 1.17 | 1.19 | 14 K | 1.39 M |
| SCGLY | Société Générale Société anonyme | 5.66 | 52.65 B | 0.07 | 1.25 | 102.9 K | 582.41 K |
| DSDVF | DSV Panalpina A/S | 200.74 | 52.64 B | 2.84 | 1.44 | 59 | 11.84 K |
| THLLY | Thales S.A | 29.97 | 52.58 B | 0.52 | 1.77 | 15.4 K | 461.54 K |
| CNSWF | Constellation Software Inc | 2016.17 | 52.56 B | 10.90 | 0.54 | 500 | 1.01 M |
| CRARF | Crédit Agricole S.A | 13.22 | 52.41 B | 0.90 | 7.31 | 400 | 5.29 K |
| HOCPY | HOYA Corporation | 117.94 | 52.04 B | 4.23 | 3.72 | 19.1 K | 2.25 M |
| PCRFF | Panasonic Corporation | 11.78 | 51.87 B | 0.07 | 0.6 | 800 | 9.42 K |
| SWRAY | Swire Pacific Limited | 8.28 | 51.57 B | 0.18 | 2.22 | 14.8 K | 122.54 K |
| SCGLF | Société Générale Société anonyme | 27.40 | 50.72 B | 0.22 | 0.81 | 200 | 5.48 K |
| HCMLY | Holcim Ltd | 13.91 | 50.11 B | 0.12 | 0.87 | 29.2 K | 406.17 K |
| RNMBY | Rheinmetall AG | 59.40 | 49.61 B | 1.76 | 3.05 | 13.3 K | 790.02 K |
| EBKDY | Erste Group Bank AG | 19.02 | 48.88 B | 0.24 | 1.28 | 10.7 K | 203.51 K |
| RNMBF | Rheinmetall AG | 293.58 | 48.86 B | 3.58 | 1.23 | 31 | 9.1 K |
| DANOY | Danone S.A | 11.99 | 48.82 B | 0.11 | 0.93 | 209.5 K | 2.51 M |
| RBGLY | Reckitt Benckiser Group plc | 14.55 | 48.51 B | 0.20 | 1.39 | 349.1 K | 5.08 M |
| RBGPF | Reckitt Benckiser Group plc | 73.82 | 48.26 B | 1.23 | 1.69 | 500 | 36.91 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 47.63 B | 0.17 | 1.81 | 85.6 K | 819.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1266.76 | 7.25 | 0.58 | 419.52 M | 531.43 B |