Gainer Valuations for 9 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 9 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 163.3331 59.63 B 4.146 2.6 2.47 M 404.22 M
BMNR Bitmine Immersion Technologies Inc 15.9953 13.11 B 5.0691 46.39 192 3.07 K
SIM Grupo Simec S.A. DE C.V. ADR 37.00 3.99 B 1.455 4.09 482 17.83 K
UEC Uranium Energy 3.69 3.56 B 0.04 1.1 6.1 M 22.52 M
NOG Northern Oil and Gas 36.6213 2.37 B 0.4922 1.36 1.48 M 54.27 M
UUUU Energy Fuels Inc 6.43 1.9 B 0.07 1.1 2.99 M 19.2 M
CET Central Securities Corp 31.7942 1.68 B 0.1895 0.6 8.1 K 257.53 K
IE Ivanhoe Electric Inc 16.03 1.24 B 0.38 2.43 249.6 K 4 M
REPX Riley Exploration Permian Inc 29.6069 930.32 M 0.1748 0.59 56.84 K 1.68 M
STRW Strawberry Fields REIT Inc 6.1999 739.27 M 0.0345 0.56 3.01 K 18.67 K
OBE Obsidian Energy Ltd 7.20 614.54 M 0.18 2.56 475.4 K 3.42 M
CIX Compx International Inc 18.315 459.11 M 0.6647 3.77 9.51 K 174.16 K
RLGT Radiant Logistics 7.47 451 M 0.18 2.47 165.64 K 1.24 M
VKI Invesco Advantage Muni Income Trust II 6.9385 376.83 M 0.0502 0.73 68.2 K 473.21 K
IDR Idaho Strategic Resources 5.37 317.47 M 0.14 2.68 13.38 K 71.86 K
ELA Envela Corp 5.68 303.77 M 0.12 2.16 80.7 K 458.38 K
NBH Neuberger Berman Intermediate Fund Inc 8.6906 284.35 M 0.0774 0.9 79.2 K 688.3 K
EVI Evi Industries Inc 25.3867 282.25 M 0.7907 3.21 36.4 K 924.08 K
FRD Friedman Industries Inc 17.4743 279.78 M 1.0665 6.5 64.5 K 1.13 M
MPTI M-Tron Industries Inc 11.30 277.83 M 0.10 0.89 2.1 K 23.73 K
ACU Acme United Corp 33.9734 271.24 M 2.1467 6.74 39 K 1.32 M
INFU Infusystems Holdings 11.24 261.91 M 0.12 1.08 60.2 K 676.65 K
ERC Wells Fargo Advantage Multi-Sector 7.5885 243.23 M 0.0391 0.52 60.8 K 461.38 K
CMT Core Molding Technologies Inc 25.92 187.25 M 1.00 4.01 147.5 K 3.82 M
USBC USBC, Inc. 34.40 166.31 M 0.80 2.38 6.41 K 220.44 K
ECF Ellsworth Convertible Growth and Income 7.288 159.93 M 0.0578 0.8 24.4 K 177.83 K
NEN New England Realty Associates 66.8276 156.05 M 1.3639 2.08 600 40.1 K
ARMP Armata Pharmaceuticals Inc 3.88 116.75 M 0.06 1.57 44.5 K 172.66 K
GLU Gabelli Global Utility 11.8979 110.7 M 0.0813 0.69 10.3 K 122.55 K
BDL Flanigan's Enterprises 29.6772 101.88 M 0.3473 1.18 1.58 K 46.8 K
NINE Nine Energy Service, Inc. 4.90 101.28 M 0.28 6.06 1.91 M 9.36 M
ATEK Athena Technology Acquisition Corp II Cl A 10.60 93.56 M 0.07 0.66 6.7 K 71.02 K
IOR Income Opportunity Realty Trust 12.90 75.31 M 0.66 5.39 1.4 K 18.06 K
MHH Mastech Holdings Inc 10.10 74.84 M 0.20 2.02 8.65 K 87.33 K
SDEV Stablecoin Development Corporation 79.8178 70.7 M 3.4703 4.55 499 39.83 K
COE 51Talk Online Education Group 8.70 67.76 M 0.15 1.75 1.5 K 13.09 K
DXR Daxor Corp 9.7912 52.03 M 0.2112 2.2 5.28 K 51.7 K
ANVS Annovis Bio Inc 13.03 51.64 M 0.42 3.33 10.42 K 135.81 K
ATNM Actinium Pharmaceuticals Inc 6.65 44.33 M 0.05 0.76 102.7 K 682.95 K
AGIG AGIG 23.40 39.25 M 0.50 2.18 35.2 K 823.68 K
INDO Indonesia Energy Corp Ltd 4.32 38.93 M 0.14 3.35 248 K 1.07 M
COHN Cohen & CO Inc 5.243 32.26 M 0.43 8.93 61 K 319.8 K
MI Nft Limited Class A Ordinary Share 10.00 27.41 M 0.25 2.56 9.27 K 92.72 K
GNS Genius Group Limited 7.50 22.11 M 1.12 17.55 1.41 M 10.55 M
MXC Mexco Energy Corp 12.7506 18.78 M 0.0665 0.52 7.1 K 90.53 K
SOAR Volato Group Inc 236.6785 11.91 M 1.3321 0.57 1.19 K 281.41 K
PLAG Planet Green Holdings Corp 6.50 5.25 M 1.70 35.42 82.41 K 535.66 K
CANF Can-Fite Biopharma Ltd ADR 56.60 5.06 M 0.80 1.43 248 14.04 K
AZTR Azitra Inc 540.00 4.94 M 38.00 7.57 70 37.8 K
YCBD Cbdmd Inc 11.44 4.55 M 0.56 5.15 1.39 K 15.89 K
FOXO Foxo Technologies Inc 31.243 109.44 K 0.1791 0.58 16.42 K 512.89 K
SING Singlepoint 9256.00 7.98 K 104.00 1.14 2 18.51 K
GPUS-PD Hyperscale Data, Inc. 10.6625 0.6321 6.3 5.06 K 53.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.66 0.39 2.4 367 6.11 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.3482 0.3267 1.55 1.34 K 28.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.47 0.21 1.15 8.06 K 148.83 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8588 0.1627 0.92 4.8 K 85.72 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3207 0.1128 0.66 1.5 K 25.98 K
IPB Merrill Lynch & Company 21.9096 0.1304 0.6 951 20.84 K
SCCD Sachem Capital Corp 6.00% 17.5475 0.0975 0.56 300 5.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 24.3785 0.1668 0.69 447.01 M 10.9 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.50 0.375 4.62 173.09 K 1.47 M
CEXY Copper One Resources Corp. 38.00 1.00 2.7 218 8.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 84.40 619.76 B 1.48 1.78 478.14 K 40.36 M
HO Heating Oil 3.207 0.1214 3.93 348 1.12 K
CL Crude Oil 84.40 1.48 1.78 478.14 K 40.36 M
BZ Brent Crude 87.55 1.38 1.6 388.3 K 34 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 538.5073 463.72 B 3.4445 0.64 1.47 M 792.58 M
AZN Astrazeneca Plc ADR 134.3252 293.14 B 1.5076 1.14 2.16 M 290.42 M
PANW Palo Alto Networks Inc 106.735 284.85 B 0.995 0.94 7.91 M 843.87 M
TMUS T-Mobile US 132.4058 168.6 B 1.3942 1.06 4.09 M 541.92 M
IBKR Interactive Brokers 22.3947 132.69 B 0.2491 1.12 3.08 M 68.89 M
ADP Automatic Data Processing, Inc. 235.0496 120.08 B 1.8499 0.79 1.15 M 269.13 M
SNY Sanofi-Aventis S.A. ADR 48.8897 113.74 B 0.5144 1.06 1.5 M 73.57 M
CME CME Group Inc 182.5511 110.34 B 1.264 0.7 1.78 M 324.41 M
MRNA Moderna 101.82 103.15 B 2.08 2.09 3.74 M 380.81 M
REGN Regeneron Pharmaceuticals 780.3382 95.82 B 5.2545 0.68 430.1 K 335.62 M
FTNT Fortinet Inc 59.78 94.94 B 1.21 2.07 13.13 M 785.12 M
MDLZ Mondelez Intl Inc 68.2295 86.49 B 0.3698 0.54 5.49 M 374.4 M
HON Honeywell International Inc. Common Stock 168.1433 72.41 B 1.4127 0.85 3.42 M 575.29 M
AEP American Electric Power Company 73.5144 70.37 B 0.6558 0.9 3.88 M 285.1 M
NDAQ Nasdaq Inc 48.5929 61.32 B 0.4045 0.84 2.65 M 128.63 M
FAST Fastenal Company 26.8464 61.05 B 0.1787 0.67 5.06 M 135.96 M
ARGX Argenx Se ADR 498.18 58.57 B 10.29 2.11 274.77 K 136.89 M
ADSK Autodesk Inc 204.77 56.45 B 1.54 0.76 1.95 M 399.18 M
IDXX Idexx Laboratories 518.75 55.03 B 8.99 1.76 585.46 K 303.71 M
FANG Diamondback Energy 136.2612 51.21 B 1.875 1.4 2.31 M 314.3 M
TRI Thomson Reuters Corporation Common Shares 127.9802 50.79 B 0.6443 0.51 299.9 K 38.38 M
KDP Keurig Dr Pepper Inc 31.0376 50.06 B 0.1754 0.57 7.47 M 231.78 M
BKR Baker Hughes A Ge Co. Cl A 34.1405 49.52 B 0.4349 1.29 5.59 M 190.79 M
ONC BeiGene, Ltd. 200.58 42.98 B 8.99 4.69 131 K 26.28 M
PAYX Paychex Inc 114.6041 42.26 B 0.9425 0.83 1.04 M 119.68 M
ZS Zscaler Inc 140.30 36.6 B 1.61 1.16 1.62 M 227.15 M
ACGL Arch Capital Grp Ltd 73.2667 36.13 B 0.6656 0.92 1.6 M 117.58 M
ERIC Ericsson ADR 4.4488 35.84 B 0.0267 0.6 12.66 M 56.32 M
AXON Axon Enterprise Inc 200.44 34.46 B 24.71 14.06 2.98 M 597.99 M
STLD Steel Dynamics Inc 100.5165 34.15 B 0.5959 0.6 1.25 M 125.83 M
GMAB Genmab A/S ADR 37.80 33.89 B 0.26 0.69 219.4 K 8.29 M
DXCM Dexcom 110.96 33.39 B 0.77 0.7 4.58 M 508.26 M
ESLT Elbit Systems Ltd 209.7486 32.97 B 5.3945 2.64 23 K 4.82 M
VRSN Verisign Inc 202.0885 28.53 B 1.3827 0.69 367.39 K 74.25 M
ULTA Ulta Beauty Inc 446.65 28.25 B 8.48 1.94 670.3 K 299.39 M
DLTR Dollar Tree Inc 148.42 27.58 B 1.62 1.1 1.68 M 249.2 M
TCOM Trip.com Group Ltd ADR 40.6823 26.88 B 0.9355 2.35 5.46 M 221.94 M
VRSK Verisk Analytics Inc 230.8305 25.92 B 2.4553 1.08 963.6 K 222.43 M
INCY Incyte Corp 65.42 24.9 B 0.89 1.38 1.37 M 89.82 M
BNTX Biontech Se ADR 106.49 22.78 B 4.72 4.64 1.2 M 127.38 M
VTRS Viatris Inc 9.9664 22.07 B 0.0973 0.99 10.22 M 101.82 M
ALNY Alnylam Pharmaceuticals 186.36 21.57 B 1.52 0.82 394.1 K 73.44 M
FSLR First Solar Inc 203.60 20.9 B 7.50 3.82 2.53 M 515.55 M
RGLD Royal Gold Inc 110.0726 20.85 B 1.1439 1.05 303.3 K 33.39 M
SBAC SBA Communications 215.9221 20.74 B 4.4283 2.09 730.9 K 157.82 M
EXE Expand Energy Corporation 81.0812 20.16 B 0.5357 0.67 1.56 M 126.64 M
TSCO Tractor Supply Company 43.2814 19.06 B 0.4614 1.08 3.72 M 160.92 M
GEN Gen Digital Inc 19.7306 18.49 B 0.5394 2.81 4.96 M 97.8 M
MEDP Medpace Holdings Inc 265.47 18.37 B 2.31 0.88 194.83 K 51.72 M
EXEL Exelixis Inc 20.62 18.03 B 0.12 0.59 2.46 M 50.8 M
HAS Hasbro Inc 59.2613 17.15 B 0.3409 0.58 1.27 M 75.14 M
WMG Warner Music Group Corp Cl A 31.0484 17.03 B 0.3286 1.07 2.14 M 66.38 M
ASND Ascendis Pharma ADR 94.94 16.97 B 0.85 0.9 450.39 K 42.76 M
HTHT Huazhu Group Ltd ADR 43.1349 15.84 B 0.9568 2.27 1.35 M 58.23 M
ZBRA Zebra Technologies 257.89 15.84 B 4.21 1.66 499.59 K 128.84 M
APA Apa Corp 39.9898 15.59 B 0.8049 2.05 5.97 M 238.77 M
JAZZ Jazz Pharma Plc 133.00 15.23 B 0.76 0.57 747.6 K 99.43 M
VNOM Viper Energy LP 25.212 14.75 B 0.2075 0.83 380.65 K 9.6 M
ERIE Erie Indemnity Company 273.5796 14.64 B 10.1347 3.85 345.5 K 94.52 M
FIVE Five Below Inc 194.90 13.87 B 2.38 1.24 402.61 K 78.47 M
QXO Qxo Inc 23.9965 13.13 B 1.5829 7.06 3.05 K 73.19 K
TIGO Millicom International Cellular S.A. 13.8964 12.93 B 0.211 1.54 175.8 K 2.44 M
JKHY Jack Henry & Assoc 165.7227 12.56 B 1.3305 0.81 307.3 K 50.93 M
AKAM Akamai Technologies 102.99 12.35 B 8.04 8.47 5.64 M 580.58 M
ACGLO Arch Capital Group Ltd ADR 19.0874 12.3 B 0.1263 0.67 6.73 K 128.48 K
SITM Sitime Corp 136.81 12.08 B 1.17 0.86 168.3 K 23.03 M
SIRI Sirius XM Holdings 44.1748 11.24 B 0.5431 1.24 1.31 M 57.9 M
BMRN Biomarin Pharmaceuticals 93.23 11.06 B 2.615 2.89 1.68 M 156.62 M
LLYVK Liberty Media Live Sr C 34.16 10.15 B 0.35 1.04 2.19 M 74.85 M
HSIC Henry Schein Inc 77.42 9.83 B 1.48 1.95 1.26 M 97.6 M
LFUS Littelfuse Inc 253.4727 9.82 B 4.8216 1.94 69.64 K 17.65 M
LLYVA Liberty Media Live Sr A 33.68 9.79 B 0.28 0.84 497.18 K 16.74 M
MTCH Match Group Inc 44.4082 9.38 B 0.9034 2.08 5.82 M 258.62 M
SYRE Spyre Therapeutics Inc 12.40 9.26 B 0.875 7.59 35.28 K 437.52 K
KRYS Krystal Biotech Inc 118.52 9.2 B 2.63 2.27 396.41 K 46.98 M
KNSL Kinsale Capital Group Inc 367.2612 8.82 B 2.6984 0.74 93.2 K 34.23 M
ARWR Arrowhead Pharma 29.01 8.71 B 1.52 5.53 1.49 M 43.18 M
STRL Sterling Constructio 78.35 8.65 B 2.77 3.66 1.2 M 94.39 M
CELH Celsius Holdings Inc 57.5567 7.78 B 9.77 20.45 16.38 M 942.64 M
SANM Sanmina Corp 55.37 7.71 B 0.49 0.89 365.46 K 20.24 M
BZ Kanzhun Ltd ADR 17.0171 7.64 B 0.4713 2.85 2.63 M 44.79 M
RYTM Rhythm Pharmaceuticals Inc 25.22 7.59 B 0.52 2.11 975.51 K 24.6 M
DUOL Duolingo Inc 144.91 7.55 B 8.91 6.55 1.27 M 184.48 M
VCTR Victory Capital Holdings Inc Cl A 30.5843 7.39 B 0.5688 1.9 209.6 K 6.41 M
QLYS Qualys Inc 147.04 7.3 B 3.35 2.33 377.58 K 55.52 M
IESC Ies Holdings 69.52 7.17 B 2.95 4.43 70.5 K 4.9 M
CPB Campbell Soup Company 39.0637 6.94 B 0.5864 1.52 2.34 M 91.38 M
CHDN Churchill Downs IN 121.7249 6.72 B 1.4255 1.18 469.03 K 57.09 M
IONS Ionis Pharmaceuticals 39.99 6.67 B 0.44 1.11 1.07 M 42.83 M
XMTR Xometry Inc Cl A 16.72 6.51 B 0.86 5.42 1.45 M 24.32 M
OTEX Open Text Cp 34.1031 6.45 B 0.4655 1.38 814.7 K 27.78 M
LGND Ligand Pharm 70.72 6.3 B 3.59 5.35 170.7 K 12.07 M
MIRM Mirum Pharmaceuticals Inc 25.79 6.3 B 0.34 1.34 402.98 K 10.39 M
CWST Casella Waste Sys 80.45 6.29 B 0.93 1.17 355.98 K 28.64 M
WFRD Weatherford International Plc 83.8104 6.24 B 0.71 0.85 1.01 M 84.37 M
BLTE Belite Bio Inc ADR 23.06 6.2 B 0.52 2.31 27.5 K 634.15 K
SIGI Selective Ins Group 97.744 6.15 B 0.6784 0.7 268.26 K 26.22 M
STEP Stepstone Group Inc Cl A 27.1769 5.99 B 0.2522 0.94 180.9 K 4.92 M
NICE Nice Ltd ADR 221.04 5.84 B 5.35 2.48 432.01 K 95.49 M
MKTX Marketaxess Holdings 230.1037 5.83 B 1.495 0.65 181.22 K 41.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 516.0207 1.26 T 4.5402 0.89 5.38 M 2.77 B
XOM Exxon Mobil Corporation 108.6692 696.02 B 1.8151 1.7 19.92 M 2.16 B
ABBV Abbvie Inc 136.8916 521 B 1.0442 0.77 3.74 M 511.61 M
SAP SAP Ag ADR 130.3748 277.06 B 0.8563 0.66 1.4 M 182.9 M
CAT Caterpillar Inc 273.2495 271.81 B 1.575 0.58 3.09 M 843.96 M
RTX Raytheon Technologies 83.3197 267.77 B 1.4809 1.81 8.8 M 733.43 M
BABA Alibaba Group Holding ADR 92.0677 261.93 B 0.6115 0.67 18.64 M 1.72 B
TTE Totalenergies Se ADR 52.6169 199.22 B 1.4218 2.78 1.56 M 82.23 M
DE Deere & Company 419.5595 182.4 B 5.4166 1.31 1.36 M 571.15 M
PFE Pfizer Inc 30.0691 175.49 B 0.1678 0.56 17.21 M 517.5 M
COP ConocoPhillips 107.6474 164.51 B 0.7858 0.74 4.82 M 518.73 M
T American Telephone and Telegraph Inc. 14.27 147.06 B 0.09 0.63 33.95 M 484.49 M
LMT Lockheed Martin Corp 420.5257 137.46 B 3.1019 0.74 1.21 M 509.55 M
MDT Medtronic Inc 75.8309 134.26 B 0.64 0.85 4.54 M 343.95 M
BMY Bristol-Myers Squibb Company 53.2332 131.21 B 0.404 0.76 7.71 M 410.18 M
SPOT Spotify Technology S.A. 139.09 129.04 B 0.72 0.52 1.67 M 232.45 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.381 126.37 B 0.0759 0.82 15.84 M 148.61 M
BP BP Plc ADR 32.2235 117.47 B 0.3875 1.22 7.66 M 246.71 M
MPC Marathon Petroleum Corp 135.9759 114.64 B 2.1427 1.6 4.78 M 649.86 M
ENB Enbridge Inc 30.5075 108.72 B 0.393 1.31 4.33 M 132.15 M
SO Southern Company 62.7812 107.12 B 0.3448 0.55 3.73 M 234.12 M
GSK Glaxosmithkline Plc ADR 31.5444 102.48 B 0.1793 0.57 1.55 M 48.82 M
CNQ Canadian Natural Resources 26.9217 102.33 B 0.1449 0.54 2.52 M 67.77 M
CVS CVS Corp 66.9407 102.27 B 0.5384 0.81 6.91 M 462.87 M
VLO Valero Energy Corp 124.4134 101.89 B 2.4242 1.99 3.9 M 484.96 M
EQNR Equinor ASA ADR 25.2604 101.31 B 1.3115 5.48 7.93 M 200.38 M
PSX Phillips 66 103.9771 101.27 B 1.5812 1.54 3.86 M 401.85 M
DUK Duke Energy Corp 83.4198 101.04 B 0.6201 0.75 3.22 M 268.55 M
GD General Dynamics Corp 215.0136 98.72 B 1.5878 0.74 1.08 M 232.19 M
WM Waste Management 154.9176 94.83 B 1.6307 1.06 1.14 M 176.66 M
KKR KKR & Co. LP 60.4141 93.6 B 0.3729 0.62 4.42 M 267.2 M
AMT American Tower Corp 170.0016 90.37 B 2.2625 1.35 1.48 M 250.89 M
BAM Brookfield Asset Management Inc 30.4521 86.43 B 0.4636 1.55 2.28 M 69.41 M
SU Suncor Energy Inc 28.2432 84.26 B 0.5431 1.96 4.5 M 127.05 M
WMB Williams Companies 31.5621 83 B 0.3849 1.23 8.47 M 267.41 M
ASX Ase Industrial Holding Co. Ltd ADR 7.1653 82.81 B 0.0375 0.53 3.93 M 28.13 M
MSI Motorola Solutions 272.9994 82.25 B 3.32 1.23 1.09 M 296.31 M
CP Canadian Pacific Railway 79.4811 82.09 B 0.4113 0.52 1.58 M 125.34 M
E Eni S.P.A. ADR 25.7988 80.63 B 0.4115 1.62 309.7 K 7.99 M
CNI Canadian National Railway 110.6844 77.91 B 0.7513 0.68 740.11 K 81.92 M
EOG Eog Resources 119.4146 77.14 B 2.2001 1.88 3.39 M 404.72 M
SLB Schlumberger N.V. 55.4366 76.1 B 0.9316 1.71 11.98 M 663.9 M
RSG Republic Services 143.8667 75.15 B 1.182 0.83 1 M 144.17 M
NOC Northrop Grumman Corp 416.2131 74.63 B 2.5323 0.61 1.55 M 644.21 M
AJG Arthur J. Gallagher & Company 218.113 73.92 B 3.0812 1.43 549.2 K 119.79 M
AON AON Plc 309.542 73.12 B 2.6475 0.86 711.2 K 220.15 M
USB-PP U.S. Bancorp 22.58 71.44 B 0.14 0.62 64.08 K 1.45 M
APD Air Products and Chemicals 265.7441 71.01 B 1.7319 0.66 617.7 K 164.15 M
DB Deutsche Bank Ag 10.2286 68.1 B 0.0662 0.65 1.78 M 18.19 M
ET Energy Transfer LP 10.4106 67.01 B 0.0802 0.78 16.49 M 171.68 M
BSX Boston Scientific Corp 51.06 66.4 B 0.48 0.95 5.88 M 300.15 M
TRP Tc Energy Corp 31.2169 65.23 B 0.1885 0.61 1.73 M 54.14 M
PSA Public Storage 255.9142 64.04 B 4.022 1.6 828.83 K 212.11 M
D Dominion Resources 43.4252 61.35 B 0.3671 0.85 4.2 M 182.31 M
TRGP Targa Resources 79.357 61.11 B 1.3653 1.75 1.43 M 113.45 M
WPM Wheaton Precious Metals 43.0488 59.72 B 0.4479 1.05 2.61 M 112.27 M
O Realty Income Corp 51.0119 56.04 B 0.4372 0.86 3.9 M 198.75 M
XYZ Block, Inc 62.71 52.65 B 0.33 0.53 12.17 M 763.13 M
TRI Thomson Reuters Corp 123.8145 52.22 B 0.6233 0.51 299.9 K 37.13 M
DVN Devon Energy Corp 46.5736 48.53 B 0.3822 0.83 7.38 M 343.7 M
LHX L3Harris Technologies Inc 177.1071 48.36 B 1.4952 0.85 729.8 K 129.25 M
WCN Waste Connections Inc 139.3288 48 B 2.2204 1.62 631.6 K 88 M
FNV Franco Nev Corp 135.8481 46.7 B 1.7308 1.29 431.8 K 58.66 M
HMC Honda Motor Company ADR 28.8589 45.7 B 0.7666 2.73 1.48 M 42.82 M
RKT Rocket Companies Inc Cl A 10.8731 42.6 B 0.1136 1.06 1.99 M 21.6 M
KR Kroger Company 46.3537 40.73 B 0.367 0.8 3.5 M 162.13 M
HLN Haleon Plc 8.1377 40.59 B 0.0671 0.83 1.52 M 12.35 M
VST Vistra Energy Corp 29.4527 40.37 B 1.4478 5.17 7.46 M 219.75 M
CCI Crown Castle International Corp 89.9057 40.28 B 0.5069 0.57 2.59 M 233.11 M
SYY Sysco Corp 68.1075 37.85 B 0.3891 0.57 1.83 M 124.42 M
TKO Tko Group Holdings Inc Cl A 105.2716 36.62 B 2.1767 2.11 709.2 K 74.66 M
EXR Extra Space Storage Inc 116.1387 35.54 B 1.2228 1.06 2.29 M 266.53 M
HSY Hershey Foods Corp 208.461 35.06 B 1.2472 0.6 1.08 M 224.99 M
NTR Nutrien Ltd 60.9497 34.39 B 1.4099 2.37 2.03 M 124.01 M
EQT Eqt Corp 42.4801 32.85 B 1.0993 2.66 17.81 M 756.76 M
TWLO Twilio 59.69 32.79 B 1.29 2.21 13.31 M 794.52 M
DG Dollar General Corp 158.1414 31.25 B 1.685 1.08 1.67 M 264.11 M
CCJ Cameco Corp 34.0605 31.22 B 0.2585 0.76 2.82 M 95.93 M
FTS Fortis Inc 36.5821 31.13 B 0.5387 1.49 780.2 K 28.54 M
CPNG Coupang Inc Class A 19.30 30.61 B 1.41 7.88 27.22 M 525.39 M
LH Laboratory Corp of America Holdings 209.8166 29.86 B 2.2804 1.1 507.26 K 106.43 M
BAP Credicorp Ltd 146.5589 28.53 B 1.5297 1.05 182.6 K 26.76 M
PBA Pembina Pipeline Cor 26.9496 28.34 B 0.3109 1.17 868 K 23.39 M
TS Tenaris S.A. ADR 30.5619 28.23 B 0.6169 2.06 1.6 M 48.86 M
VICI Vici Properties Inc 26.8411 27.8 B 0.1968 0.74 3.1 M 83.08 M
CPAY Corpay Inc 260.04 27.49 B 15.50 6.34 723.5 K 188.14 M
HAL Halliburton Company 37.9735 27.3 B 0.6382 1.71 9.01 M 341.98 M
DTG Dte Energy Company 2021 Sr E 17.6264 27.29 B 0.145 0.83 8.9 K 156.87 K
CHD Church & Dwight Company 92.9735 26.57 B 0.5324 0.58 1.1 M 101.87 M
ES Eversource Energy 59.3405 26.54 B 0.3086 0.52 1.55 M 91.75 M
IHG Intercontinental Hotels Group ADR 73.1446 25.67 B 0.524 0.72 158.06 K 11.56 M
FTI Technipfmc Plc 17.9374 25.29 B 0.1864 1.05 3.7 M 66.32 M
BRO Brown & Brown 69.4786 24.51 B 0.3934 0.57 753.7 K 52.37 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 74.2034 24.42 B 1.012 1.38 94.2 K 6.99 M
STE Steris Corp 220.9235 24.17 B 1.6839 0.77 281.1 K 62.1 M
DOW Dow Inc 47.1424 23.67 B 0.4499 0.96 4.62 M 217.78 M
XPO Xpo Logistics Inc 73.74 22.02 B 0.68 0.93 2.14 M 157.44 M
NI NiSource Inc 24.7407 21.72 B 0.2201 0.9 5.12 M 126.65 M
BR Broadridge Financial Solutions Llc 170.6305 21.37 B 1.6435 0.97 624.7 K 106.59 M
MKCV McCormick & Company, Incorporated 85.9978 21.19 B 2.254 2.69 618 53.15 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAE Cae Inc 32.00 2.38 8.04 1.41 M 45.02 M
EPRX Eupraxia Pharmaceuticals Inc 7.74 0.55 7.65 99.8 K 772.45 K
ATS Ats Corp 59.66 3.66 6.54 463.7 K 27.66 M
VET Vermilion Energy Inc 18.2498 1.0229 5.94 2.22 M 40.44 M
SGD Snowline Gold Corp 6.06 0.29 5.03 422.5 K 2.56 M
SLT-U Saltire Capital Ltd. 10.25 0.49 5.02 1 K 10.25 K
ESP Brompton Energy Split Corp. Class A Shares 3.2452 0.1531 4.95 7.9 K 25.64 K
SJ Stella Jones Inc 66.9531 3.0643 4.8 215.2 K 14.41 M
PPR Prairie Provident Resources Inc 3.60 0.15 4.35 15.62 K 56.24 K
CVO Coveo Solutions Inc 10.72 0.44 4.28 280.7 K 3.01 M
HMM-A Hammond Manufacturing Company Limited 7.5344 0.2747 3.78 22.5 K 169.52 K
SYZ Sylogist Ltd 6.8588 0.2463 3.72 17.51 K 120.09 K
CTC Canadian Tire Corp Ltd 267.5357 9.2165 3.57 426 113.97 K
BIR Birchcliff Energy Ltd 7.3622 0.2491 3.5 1.63 M 12.03 M
WFC Wall Financial 16.5679 0.5531 3.45 100 1.66 K
SPB Superior Plus Corp 6.4881 0.2111 3.36 1.25 M 8.12 M
MAI Mining Americas Inc. 3.30 0.10 3.12 15.46 K 51.02 K
TVK Terravest Capital Inc 35.2202 1.0287 3.01 11.06 K 389.64 K
LAS-A Lassonde Industries Inc 121.3759 3.444 2.92 1.75 K 212.65 K
PHX Phx Energy Services Corp 5.5966 0.1511 2.77 150.85 K 844.28 K
BTE Baytex Energy Corp 5.2497 0.1407 2.75 5.41 M 28.4 M
TA-PH Transalta E Cum Red Rate Rst Prf 17.7113 0.4648 2.7 2.15 K 38.08 K
OBE Obsidian Energy Ltd 9.66 0.25 2.66 203.53 K 1.97 M
DND Dye & Durham Ltd 19.5471 0.504 2.65 108.2 K 2.11 M
WSP WSP Global Inc 179.871 4.6161 2.63 313.7 K 56.43 M
SII Sprott Inc 43.0468 1.0998 2.62 130 K 5.6 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0414 0.3533 2.58 21.84 K 306.59 K
RAY Stingray Group Inc. 4.6664 0.1171 2.57 49.1 K 229.12 K
ALA-PG Altagas Ltd Pref G 15.5204 0.3775 2.49 44.7 K 693.76 K
T Telus Corp 19.2926 0.467 2.48 2.6 M 50.22 M
CUP-U Caribbean Utilities Company Ltd 10.2539 0.2478 2.48 500 5.13 K
NTR Nutrien Ltd 81.8416 1.9757 2.47 829.7 K 67.9 M
HR-UN H&R Real Estate Investment Trust 9.4362 0.2208 2.4 584.77 K 5.52 M
GWO-PN Great West 3.65% Non Cum N Prf 11.6429 0.266 2.34 500 5.82 K
BCE-PT Bce Inc Pref T 14.8802 0.338 2.32 7 K 104.16 K
KPT Kp Tissue Inc 8.5167 0.193 2.32 9.1 K 77.5 K
CSCI Cosciens Biopharma Inc 15.96 0.36 2.31 50 798
ACX Act Energy Technologies Ltd 6.23 0.14 2.3 277.28 K 1.73 M
URB Urbana Corp 3.836 0.0848 2.26 700 2.69 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.1714 0.1801 2.25 57.4 K 469.04 K
BLDP Ballard Power Systems Inc 6.44 0.14 2.22 889.93 K 5.73 M
BNE Bonterra Energy Corp 7.43 0.16 2.2 146.33 K 1.09 M
MDA Mda Ltd 8.60 0.18 2.14 53.8 K 462.68 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.1745 0.1686 2.11 34.4 K 281.2 K
SGY Surge Energy Inc 7.1274 0.1469 2.1 654.5 K 4.66 M
NGEX Ngex Minerals Ltd 6.0199 0.1233 2.09 506.8 K 3.05 M
ACO-X ATCO Ltd 33.458 0.6834 2.09 269.35 K 9.01 M
SU Suncor Energy Inc 37.9284 0.7746 2.08 10.24 M 388.27 M
MFC-PL Manulife Financial Corp Pref L 14.9255 0.2992 2.05 32.2 K 480.6 K
FFH Fairfax Financial Holdings Ltd 1087.1649 21.7819 2.04 40.67 K 44.22 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.3003 0.2217 2 106.5 K 1.2 M
TNZ Tenaz Energy Corp 3.66 0.07 1.95 84.4 K 308.9 K
BSRT-UN BSR Real Estate Investment Trust 14.9421 0.2857 1.95 4.1 K 61.26 K
HOM-UN BSR Real Estate Investment Trust 15.2465 0.2915 1.95 4.11 K 62.71 K
MPCT-UN Dream Impact Trust 9.0686 0.1714 1.93 16.3 K 147.82 K
MKP Mcan Mortgage Corp 12.9569 0.2448 1.93 33.6 K 435.35 K
IPCO International Petroleum Corp 12.30 0.23 1.91 235.6 K 2.9 M
GGPY Guardian Directed Premium Yield Portfolio 16.5357 0.3062 1.89 1.1 K 18.19 K
TVE Tamarack Valley Energy Ltd 3.4639 0.0638 1.88 2.69 M 9.33 M
CU Canadian Utilities Ltd Cl A NV 27.9373 0.5127 1.87 359.54 K 10.04 M
EMP-A Empire Company Limited 34.1095 0.6069 1.81 342.8 K 11.69 M
STCK Stack Capital Group Inc 6.75 0.12 1.81 1.3 K 8.78 K
TOU Tourmaline Oil Corp 60.6237 1.0756 1.81 4.18 M 253.21 M
EMA-PF Emera Inc Pref F 14.814 0.2561 1.76 15.39 K 227.99 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.8951 0.1523 1.74 50.09 K 445.6 K
ACQ Autocanada Inc 21.74 0.37 1.73 71.82 K 1.56 M
BDGI Badger Infrastructure Solutions Ltd 33.2189 0.5546 1.7 247.6 K 8.22 M
SAP Saputo Inc 26.2753 0.4381 1.7 372 K 9.77 M
BYD Boyd Group Services Inc 235.6182 3.9248 1.69 53.9 K 12.7 M
WCN Waste Connections Inc 187.0936 3.1106 1.69 219.5 K 41.07 M
IFC-PK Intact Financial Corporation 16.8721 0.2801 1.69 2.6 K 43.87 K
IE Ivanhoe Electric Inc 21.45 0.35 1.66 6.4 K 137.28 K
XTC Exco Tech 7.3328 0.1194 1.66 21.77 K 159.66 K
LIF Labrador Iron Ore Royalty Corp 24.6729 0.3988 1.64 216.99 K 5.35 M
Y Yellow Pages Ltd 10.2748 0.1658 1.64 3.5 K 35.96 K
RSI Rogers Sugar Inc 4.7687 0.0759 1.62 123.21 K 587.56 K
FEC Frontera Energy Corp 10.1665 0.1617 1.62 50.3 K 511.37 K
BAM Brookfield Asset Management Ltd 40.9057 0.6455 1.6 1.11 M 45.3 M
MX Methanex Corp 58.0662 0.9046 1.58 99.22 K 5.76 M
FTS Fortis Inc 48.7113 0.7569 1.58 617.26 K 30.07 M
OTEX Open Text Corp 45.8103 0.7029 1.56 688.7 K 31.55 M
CF-PC Canaccord Genuity Group Inc Pref C 13.8368 0.2078 1.52 200 2.77 K
EMA Emera Incorporated 44.4255 0.6587 1.51 730.95 K 32.47 M
IPO Inplay Oil Corp 12.8041 0.1876 1.49 36.13 K 462.65 K
WCP Whitecap Resources Inc 9.2051 0.1322 1.46 3.62 M 33.34 M
CPX Capital Power Corp 34.753 0.4928 1.44 300.34 K 10.44 M
RFA RFA Financial Inc. 19.6791 0.2749 1.42 74.61 K 1.47 M
BCE-PL BCE Inc Pref AL 13.0469 0.1818 1.41 1 K 13.05 K
ENB Enbridge Inc 40.4354 0.5615 1.41 3.83 M 154.9 M
FNV Franco-Nevada Corp 182.2668 2.4989 1.39 240.7 K 43.87 M
PZA Pizza Pizza Royalty Corp 12.2075 0.1671 1.39 29.1 K 355.24 K
POU Paramount Resources Ltd 15.2474 0.2055 1.37 296.49 K 4.52 M
FIH-U Fairfax India Holdings Corporation 14.14 0.19 1.36 24.9 K 352.09 K
PBH Premium Brands Holdings Corp 101.0039 1.3331 1.34 36.74 K 3.71 M
FCR-UN First Capital Real Estate Investment Trust 12.6357 0.1647 1.32 270.71 K 3.42 M
RCI-B Rogers Communications Inc 50.3918 0.6544 1.32 575.12 K 28.98 M
PRV-UN Pro Real Estate Investment Trust 4.3326 0.0556 1.3 42 K 181.97 K
TOT Total Energy Services Inc 9.3812 0.1184 1.28 12.32 K 115.6 K
BPO-PG Brookfield Office Properties Inc 10.9856 0.1369 1.26 6.16 K 67.67 K
PPL Pembina Pipeline Corp 35.0401 0.4351 1.26 1.44 M 50.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 42.76 471.48 B 0.27 0.64 1.38 M 58.82 M
RHHBF Roche Holding AG 328.25 391.22 B 8.25 2.58 100 32.83 K
RHHVF Roche Holding AG 304.31 380.29 B 1.97 0.65 1.2 K 365.17 K
CICHY China Construction Bank Corporation 10.92 346.1 B 0.09 0.83 409.8 K 4.48 M
NVSEF Novartis AG 101.25 303.53 B 1.64 1.65 200 20.25 K
SAPGF SAP SE 135.73 279.61 B 1.56 1.16 197.5 K 26.81 M
LRLCF L'Oréal S.A 453.75 266.66 B 11.28 2.55 200 90.75 K
BABAF Alibaba Group Holding Ltd 11.61 263.5 B 0.24 2.11 400 4.64 K
BACHY Bank of China Limited 8.85 245.98 B 0.05 0.57 158.6 K 1.4 M
SMAWF Siemens Aktiengesellschaft 160.94 236.55 B 1.09 0.68 100 16.09 K
IDEXF Industria de Diseño Textil S.A 37.07 208.42 B 0.54 1.48 3.9 K 144.57 K
CMWAY Commonwealth Bank of Australia 68.65 197.09 B 1.81 2.71 33.1 K 2.27 M
ALIZY Allianz SE 23.56 195.69 B 0.22 0.94 197.2 K 4.65 M
EADSY Airbus SE 36.18 177.61 B 0.28 0.78 200.3 K 7.25 M
IBDSF Iberdrola S.A 11.92 169.64 B 0.07 0.59 12.6 K 150.19 K
BUDFF Anheuser-Busch InBev SA/NV 56.60 165.07 B 0.70 1.25 632.5 K 35.8 M
ABLZF ABB Ltd 39.91 157.56 B 0.31 0.78 1.3 K 51.88 K
SBGSF Schneider Electric S.E 177.22 157.09 B 2.32 1.33 500 88.61 K
ATEYY Advantest Corporation 126.25 155.97 B 2.05 1.65 14 K 1.77 M
SBGSY Schneider Electric S.E 35.36 154.27 B 0.32 0.91 181.1 K 6.4 M
DTEGY Deutsche Telekom AG 20.73 145.09 B 0.41 2.02 582.7 K 12.08 M
DTEGF Deutsche Telekom AG 20.82 144.61 B 0.47 2.31 406.4 K 8.46 M
TOELF Tokyo Electron Limited 145.10 140.4 B 2.65 1.86 100 14.51 K
AIQUY L'Air Liquide S.A 35.30 134.88 B 0.29 0.83 209.7 K 7.4 M
AIQUF L'Air Liquide S.A 176.51 133.66 B 2.16 1.24 200 35.3 K
SAFRF Safran SA 163.57 133.23 B 1.02 0.63 1.6 K 261.71 K
UNCRY UniCredit S.p.A. 12.155 132.45 B 0.445 3.8 306.2 K 3.72 M
BTAFF British American Tobacco p.l.c 33.53 131.44 B 0.63 1.91 2.2 K 73.77 K
BPAQF BP p.l.c 6.2673 128.11 B 0.0773 1.25 3.36 K 21.05 K
CSUAY China Shenhua Energy Company Limited 11.53 120.6 B 0.09 0.79 10 K 115.3 K
ISNPY Intesa Sanpaolo S.p.A 15.77 120.48 B 0.16 1.02 191.8 K 3.02 M
ZURVY Zurich Insurance Group AG 48.06 116.99 B 0.34 0.71 57 K 2.74 M
ENLAY Enel SpA 6.56 108.22 B 0.05 0.77 286.6 K 1.88 M
BNPQY BNP Paribas SA 32.16 106.97 B 0.28 0.88 149.1 K 4.8 M
AXAHY AXA SA 30.41 103.33 B 0.25 0.83 314 K 9.55 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.97 103.17 B 0.12 1.75 104 K 724.88 K
STOHF Equinor ASA 31.75 102.02 B 1.25 4.1 143.5 K 4.56 M
ITOCY ITOCHU Corporation 78.80 102 B 0.71 0.91 13.9 K 1.1 M
GLAXF GlaxoSmithKline plc 17.47 100.3 B 0.33 1.93 16.5 K 288.25 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.75 98.2 B 0.55 2.86 9 K 177.75 K
ESLOY EssilorLuxottica Société anonyme 96.57 97.95 B 0.54 0.56 18.9 K 1.83 M
ESLOF EssilorLuxottica Société anonyme 195.70 97.34 B 5.84 3.08 2 K 391.4 K
CIXPF CaixaBank S.A 4.38 96.52 B 0.08 1.86 200 876
XIACY Xiaomi Corporation 7.74 96.5 B 0.13 1.71 18.43 K 142.69 K
AXAHF AXA SA 30.51 95.93 B 0.78 2.62 600 18.31 K
GMBXF Grupo México S.A.B. de C.V 5.00 95.47 B 0.04 0.81 4.8 K 24 K
ATLKY Atlas Copco AB 13.75 93.92 B 0.16 1.18 180.8 K 2.49 M
PSTVY Postal Savings Bank of China Co. Ltd 10.85 91.86 B 0.25 2.36 147 1.59 K
MITSY Mitsui & Co. Ltd 784.75 91.24 B 4.55 0.58 1 K 784.75 K
NABZY National Australia Bank Limited 9.37 90.49 B 0.25 2.74 284.1 K 2.66 M
CHDRY Christian Dior SE 210.00 88.76 B 2.10 1.01 100 21 K
ANZGY ANZGY 16.59 86.78 B 0.19 1.16 43.4 K 720.01 K
NTTYY Nippon Telegraph and Telephone Corporation 28.23 84.52 B 0.16 0.57 190.7 K 5.38 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.95 82.92 B 0.25 0.66 34.1 K 1.29 M
ATLCY Atlas Copco AB 12.02 81.18 B 0.07 0.59 28.9 K 347.38 K
GLCNF Glencore plc 5.80 79.63 B 0.08 1.4 12.3 K 71.34 K
GLNCY Glencore plc 11.56 79.62 B 0.26 2.3 371.4 K 4.29 M
NAUBF National Australia Bank Limited 18.68 76.23 B 0.61 3.38 800 14.94 K
IFNNY Infineon Technologies AG 37.47 74.12 B 0.35 0.94 124.2 K 4.65 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 178.275 73.91 B 2.125 1.21 100 17.83 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.73 72.81 B 0.12 0.82 159.4 K 2.35 M
MHVYF Mitsubishi Heavy Industries Ltd 53.80 70.15 B 0.92 1.74 1.3 K 69.94 K
ENGIY ENGIE SA 16.03 68.88 B 0.17 1.07 126.4 K 2.03 M
ENGQF ENGIE SA 16.30 68.08 B 0.66 4.22 2.8 K 45.64 K
SHECY Shin-Etsu Chemical Co. Ltd 15.79 67.44 B 0.13 0.83 114.9 K 1.81 M
CMXHF CSL Limited 171.25 66.78 B 1.04 0.61 100 17.12 K
DBOEY Deutsche Börse AG 18.62 63.92 B 0.17 0.92 54 K 1.01 M
SCBFY Standard Chartered PLC 19.39 63.33 B 0.19 0.99 111.1 K 2.15 M
SCBFF Standard Chartered PLC 9.57 62.88 B 0.07 0.74 53.64 K 513.33 K
DBOEF Deutsche Börse AG 185.47 62.73 B 1.01 0.55 700 129.83 K
NRDBY Nordea Bank Abp 11.29 62.34 B 0.13 1.16 66.7 K 753.04 K
NBNKF Nordea Bank Abp 11.01 61.03 B 0.20 1.85 17.14 K 188.77 K
UCBJY UCB SA 44.75 60.82 B 0.329 0.74 4.6 K 205.85 K
MPNGY Meituan ADR 35.79 60.64 B 0.25 0.7 42.4 K 1.52 M
NTIOF National Bank of Canada 76.18 60 B 0.41 0.54 700 53.33 K
CMPGY Compass Group PLC 25.70 59.02 B 0.16 0.63 172.9 K 4.44 M
TNCAF TC Energy Corporation 11.00 57.97 B 0.15 1.38 500 5.5 K
CMPGF Compass Group PLC 26.055 57.8 B 0.465 1.82 200 5.21 K
SCGLY Société Générale Société anonyme 5.65 52.65 B 0.06 1.07 88.3 K 498.9 K
DSDVF DSV Panalpina A/S 199.42 52.64 B 5.7801 2.98 95 18.94 K
SWRAY Swire Pacific Limited 8.44 51.57 B 0.22 2.68 17.7 K 149.39 K
SSUMF Sumitomo Corporation 20.40 51.44 B 0.17 0.84 100 2.04 K
RWEOY RWE Aktiengesellschaft 42.92 50.44 B 0.54 1.27 31.7 K 1.36 M
DNBBY DNB Bank ASA 20.36 49.39 B 0.20 0.99 35.1 K 714.64 K
DANOY Danone S.A 12.05 48.82 B 0.10 0.84 734.9 K 8.86 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.06 48.54 B 0.41 1.03 13.2 K 528.79 K
RBGLY Reckitt Benckiser Group plc 14.49 48.51 B 0.09 0.63 4.52 M 65.55 M
EBKOF Erste Group Bank AG 37.62 48.48 B 0.65 1.76 700 26.33 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.98 48.36 B 0.05 1.27 3.9 K 15.52 K
AMKBY A.P. Møller - Mærsk A/S 9.66 47.63 B 0.06 0.62 63.9 K 617.27 K
ANNSF Aena S.M.E. S.A 160.925 47.56 B 2.175 1.37 100 16.09 K
ANYYY Aena S.M.E. S.A 16.18 47.47 B 0.30 1.89 31.4 K 508.05 K
SDVKY Sandvik AB (publ) 19.48 47.31 B 0.28 1.46 100.4 K 1.96 M
NOKBF Nokia Corporation 3.94 46.8 B 0.16 4.23 5.3 K 20.88 K
SWDBY Swedbank AB (publ) 18.08 46.73 B 0.25 1.4 19.1 K 345.33 K
TSCDF Tesco PLC 3.28 45.76 B 0.08 2.5 30.7 K 100.7 K
ASAZY ASSA ABLOY AB (publ) 11.55 45.74 B 0.13 1.14 68.6 K 792.33 K
SCMWY Swisscom AG 60.91 45.4 B 0.53 0.88 7 K 426.37 K
SWDBF Swedbank AB (publ) 18.06 45.02 B 0.31 1.75 25 451.5
FRFHF Fairfax Financial Holdings Limited 838.96 44.09 B 18.66 2.27 6.6 K 5.54 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 101.25 6.75 7.14 331 33.51 K
WEB Westbridge Energy Corporation 3.1227 0.1697 5.75 65.08 K 203.21 K
VCI Vitreous Glass Inc 4.8755 0.1681 3.57 2.5 K 12.19 K
ETL E3 Lithium Ltd. 3.055 0.085 2.86 134 K 409.37 K
LCX Lycos Energy Inc. 3.48 0.08 2.35 3.38 K 11.75 K
RET-A Reitmans (Canada) Limited 3.10 0.05 1.64 30.02 K 93.06 K
RX BioSyent Inc 7.3712 0.0476 0.65 1.3 K 9.58 K
SLI Standard Lithium Ltd 6.00 0.03 0.5 109.8 K 658.8 K
© 2026 - CastFwd Corp.