Gainer Valuations for 16 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 16 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 42.5973 27.44 B 0.9455 2.27 484.53 K 20.64 M
BMNR Bitmine Immersion Technologies Inc 21.7936 13.11 B 3.7989 21.11 10 217.94
NHC National Healthcare Corp 65.1523 3.33 B 0.7314 1.14 29.3 K 1.91 M
PRK Park National Corp 95.7581 3.3 B 0.6669 0.7 36.2 K 3.47 M
SKYH Sky Harbour Group Corp 4.44 839.97 M 0.12 2.78 11.4 K 50.62 K
MTA Metalla Royalty and Streaming Ltd 4.19 736.75 M 0.03 0.72 142.8 K 598.33 K
CIX Compx International Inc 19.6684 459.11 M 1.1932 6.46 37.48 K 737.19 K
CMCL Caledonia Mining Cp 9.5005 398.5 M 0.2714 2.94 67.23 K 638.7 K
BRBS Blue Ridge Bankshare 7.3996 365.03 M 0.0663 0.9 12.45 K 92.1 K
SLI Standard Lithium Ltd 3.71 355.37 M 0.06 1.64 529.5 K 1.96 M
IDR Idaho Strategic Resources 5.51 317.47 M 0.18 3.38 13.4 K 73.85 K
FRD Friedman Industries Inc 14.6076 279.78 M 0.1761 1.22 19.8 K 289.23 K
ACU Acme United Corp 31.0792 271.24 M 0.7954 2.63 11.6 K 360.52 K
USBC USBC, Inc. 30.40 166.31 M 0.80 2.7 1.51 K 45.84 K
ESP Espey Mfg. & Electronics 13.7945 152.8 M 0.208 1.53 7.1 K 97.94 K
OZ Belpointe Prep Llc Class A Units 90.50 139.61 M 2.74 3.12 5.2 K 470.6 K
OPHC Optimumbank Hlds 3.10 113.04 M 0.10 3.33 1.34 K 4.17 K
BDL Flanigan's Enterprises 31.0376 101.88 M 2.1998 7.63 3.37 K 104.5 K
EP Empire Petroleum Corp 8.60 85.7 M 0.09 1.06 16.1 K 138.46 K
LGL LGL Group 4.85 84.63 M 0.10 2.11 1.8 K 8.73 K
KULR Kulr Technology Group Inc 8.64 75.44 M 1.76 25.58 286.68 K 2.48 M
SDEV Stablecoin Development Corporation 71.7203 70.7 M 1.1567 1.64 574 41.17 K
APT Alpha Pro Tech 4.08 58.58 M 0.13 3.29 164.94 K 672.95 K
DXR Daxor Corp 10.011 52.03 M 0.421 4.39 324 3.24 K
ANVS Annovis Bio Inc 12.94 51.64 M 0.11 0.86 11.37 K 147.06 K
TRT Trio-Tech International 3.17 50.14 M 0.055 1.77 11.1 K 35.17 K
PAAI Paradium AI, Inc. 3.92 43.8 M 0.17 4.53 99.4 K 389.65 K
SER Serina Therapeutics Inc 29.6786 42.93 M 2.25 8.2 277 8.22 K
CCEL Cryo-Cell Intl Inc 5.1896 40.88 M 0.1188 2.34 1.2 K 6.23 K
COHN Cohen & CO Inc 5.8029 32.26 M 0.2526 4.55 85.8 K 497.87 K
GNS Genius Group Limited 14.30 22.11 M 0.10 0.7 1.39 M 19.9 M
AIRI Air Industries Group Inc 3.06 12.48 M 0.05 1.66 529 1.62 K
DSS Document Security Systems 4.68 5.33 M 0.08 1.74 4.45 K 20.83 K
CLDI Calidi Biotherapeutics Inc 1282.80 2.68 M 8.40 0.66 1.78 K 2.29 M
OGEN Oragenics Inc 93.60 1.7 M 2.40 2.63 133 12.45 K
FOXO Foxo Technologies Inc 27.661 109.44 K 0.3781 1.39 8.09 K 223.69 K
SING Singlepoint 3510.00 7.98 K 742.30 26.82 12 42.12 K
GPUS-PD Hyperscale Data, Inc. 11.5526 0.2709 2.4 2.53 K 29.18 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1837 0.3384 2.01 6.7 K 115.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.34 0.22 1.04 3.48 K 74.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.99 0.14 0.83 3.79 K 64.44 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.3206 0.1252 0.69 8 K 146.56 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.83 0.14 0.59 4.04 K 96.2 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8181 0.0976 0.55 2.6 K 46.33 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.40 0.095 0.52 121 2.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 40.00 1.00 2.56 658 26.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 64.41 1.08 1.71 17.72 K 1.14 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 811.00 7.00 0.87 25 20.27 K
CC Cocoa 3452.00 19.00 0.55 25.9 K 89.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 15.45 412.61 B 0.08 0.52 40.39 M 624.1 M
MRNA Moderna 98.92 103.15 B 2.51 2.6 5.19 M 513.39 M
DASH Doordash Inc Cl A 79.79 86.05 B 0.96 1.22 2.55 M 203.39 M
ROST Ross Stores Inc 112.0144 78.83 B 1.1859 1.07 2.94 M 329.35 M
DDOG Datadog Inc 90.60 67.76 B 2.08 2.35 5.26 M 476.95 M
NDAQ Nasdaq Inc 48.9685 61.32 B 0.2697 0.55 2.46 M 120.65 M
XEL XCEL Energy Inc 53.1586 50.28 B 0.282 0.53 3.1 M 164.75 M
KDP Keurig Dr Pepper Inc 31.2499 50.06 B 0.3508 1.14 10.15 M 317.12 M
EXC Exelon Corp 36.224 47.64 B 0.2001 0.56 5.56 M 201.3 M
TTWO Take-Two Interactive Software 140.27 39.06 B 0.76 0.54 1.34 M 187.32 M
STLD Steel Dynamics Inc 101.7565 34.15 B 1.586 1.58 1.29 M 130.88 M
ESLT Elbit Systems Ltd 202.2688 32.97 B 2.3986 1.2 12.5 K 2.53 M
RYAAY Ryanair Hlds Plc ADR 37.8826 30.58 B 1.0133 2.75 1.56 M 59.08 M
TW Tradeweb Markets Inc 82.1943 27.43 B 2.019 2.52 1.34 M 110.41 M
PFG Principal Financial Group Inc 69.7775 24.96 B 0.5252 0.76 991.6 K 69.19 M
BNTX Biontech Se ADR 107.96 22.78 B 2.26 2.14 648.7 K 70.03 M
ALNY Alnylam Pharmaceuticals 182.43 21.57 B 2.30 1.28 451.6 K 82.39 M
RIVN Rivian Automotive Inc 21.04 20.36 B 0.26 1.25 32.19 M 677.24 M
EVRG Evergy Inc 50.7645 19.88 B 0.3115 0.62 1.25 M 63.37 M
PR Permian Resources Corp 10.9901 18.79 B 0.0629 0.58 4.75 M 52.17 M
NWS News Cp Cl B 21.1212 17.97 B 0.2054 0.98 974.58 K 20.58 M
HAS Hasbro Inc 57.9874 17.15 B 0.5472 0.95 914 K 53 M
WMG Warner Music Group Corp Cl A 31.5554 17.03 B 0.6478 2.1 1.8 M 56.94 M
NWSA News Cp Cl A 20.6168 16.45 B 0.1953 0.96 3.4 M 70.16 M
TLN Talen Energy Corporation 55.00 15.46 B 0.65 1.2 193.2 K 10.63 M
CHKP Check Point Software 130.63 15.05 B 2.05 1.59 1.4 M 182.69 M
ERIE Erie Indemnity Company 276.6162 14.64 B 3.2569 1.19 115.9 K 32.06 M
FUTU Futu Holdings Ltd ADR 48.008 13.73 B 0.9086 1.93 2.07 M 99.46 M
TIGO Millicom International Cellular S.A. 13.3899 12.93 B 0.1689 1.28 100.9 K 1.35 M
MDGL Madrigal Pharmaceuticals Inc 175.61 9.25 B 1.44 0.83 197.41 K 34.67 M
CYTK Cytokinetics 33.17 8.84 B 0.46 1.41 785.14 K 26.04 M
PRAX Praxis Precision Medicines Inc 16.95 7.95 B 0.15 0.89 26.14 K 443.07 K
GLBE Global-E Online Ltd 37.69 7.55 B 0.36 0.96 698.03 K 26.31 M
CHRD Chord Energy Corp 133.5253 7.24 B 1.2295 0.93 384.9 K 51.39 M
XMTR Xometry Inc Cl A 16.95 6.51 B 0.60 3.67 310.1 K 5.26 M
CWST Casella Waste Sys 81.12 6.29 B 1.65 2.08 332.81 K 27 M
IMVT Immunovant Inc 20.64 6.18 B 0.12 0.58 1.78 M 36.75 M
SIGI Selective Ins Group 96.4652 6.15 B 0.5463 0.57 123.77 K 11.94 M
STEP Stepstone Group Inc Cl A 27.5132 5.99 B 0.4764 1.76 157.6 K 4.34 M
MKTX Marketaxess Holdings 236.6138 5.83 B 12.3066 5.49 429.94 K 101.73 M
REYN Reynolds Consumer Products Inc 25.7224 5.3 B 0.1372 0.54 478.5 K 12.31 M
GGAL Grupo Fin Galicia ADR 14.0782 5.24 B 0.2648 1.92 2.12 M 29.87 M
MXL Maxlinear Inc 23.38 5.16 B 1.41 6.42 2.42 M 56.64 M
NWE Northwestern Corp 45.3627 5.04 B 0.228 0.51 355.07 K 16.11 M
SLMBP SLM Cp Srs B Pfd 46.6653 4.96 B 0.309 0.67 4.15 K 193.85 K
WIX Wix.com Ltd 89.56 4.7 B 0.55 0.62 629.97 K 56.42 M
VIRT Virtu Financial Cm A 17.132 4.68 B 0.10 0.59 982.76 K 16.84 M
CCC CCC Intelligent Solutions Holdings Inc. 10.89 4.55 B 0.16 1.49 1.11 M 12.07 M
BWIN The Baldwin Insurance Group Inc 25.65 4.52 B 1.16 4.74 320.3 K 8.22 M
LEGN Legend Biotech Corp ADR 67.65 4.43 B 0.70 1.05 587.5 K 39.74 M
CRVL Corvel Cp 75.4699 4.41 B 0.5433 0.73 139.22 K 10.51 M
MRCY Mercury Sys Inc 36.17 4.37 B 2.33 6.89 2.19 M 79.22 M
EXPO Exponent Inc 84.4645 4.16 B 1.0687 1.28 193.6 K 16.35 M
MNDY Monday.com Ltd 165.53 4.09 B 2.31 1.42 718.7 K 118.97 M
DLO Dlocal Ltd Cl A 19.4819 4.09 B 4.7157 31.94 38.81 M 756.02 M
TRMD Torm Plc Cl A 17.7882 3.87 B 0.1528 0.87 327.3 K 5.82 M
CLMT Calumet Specialty Pr 16.38 3.83 B 0.42 2.63 48.44 K 793.46 K
PLMR Palomar Holdings Inc 54.88 3.82 B 1.05 1.95 64.6 K 3.55 M
ACAD Acadia Pharmaceutica 29.25 3.7 B 0.53 1.85 2.21 M 64.62 M
AYA Aya Gold & Silver Inc. Common Shares 5.42 3.69 B 0.06 1.12 77.5 K 420.05 K
DIOD Diodes Inc 80.05 3.66 B 0.82 1.03 274.4 K 21.97 M
AVPT Avepoint Inc Cl A 6.53 3.58 B 0.10 1.56 984 K 6.43 M
FRPT Freshpet Inc CS 80.74 3.43 B 0.43 0.54 513.94 K 41.5 M
FSLY Fastly, Inc. Class A Common Stock 19.07 3.35 B 0.35 1.87 3.72 M 71.03 M
SBCF Seacoast Banking Cp 21.1343 3.32 B 0.3989 1.92 637.2 K 13.47 M
ARLP Alliance Resource Pt 15.207 3.24 B 0.2359 1.58 508.79 K 7.74 M
CALM Cal-Maine Foods IN 40.8037 3.18 B 0.2438 0.6 570.27 K 23.27 M
MZTI MZTI 176.2682 3.06 B 1.9626 1.13 142.6 K 25.14 M
HOVNP Hovnanian Entr Dep A 14.2397 2.95 B 0.4122 2.98 2.24 K 31.87 K
MGEE Mge Energy Inc 69.6002 2.93 B 0.6119 0.89 45.37 K 3.16 M
BULL Webull Corporation Class A Ordinary Shares 10.74 2.91 B 0.09 0.85 2.8 K 30.07 K
FIVN Five9 Inc 71.78 2.72 B 0.39 0.55 1.07 M 76.8 M
FLYW Flywire Corp Voting 31.00 2.69 B 0.65 2.14 1.14 M 35.45 M
VERX Vertex Inc Cl A 20.50 2.58 B 0.31 1.54 212 K 4.35 M
PCTTW Purecycle Technologies Inc WT 3.995 2.54 B 0.0774 1.98 1 K 4 K
SYBT Stock Yards Bancorp 44.7359 2.53 B 0.4532 1.02 119.5 K 5.35 M
TMDX Transmedics Group Inc 63.45 2.52 B 0.46 0.73 589.2 K 37.38 M
ATRO Astronics Cp 16.83 2.47 B 0.19 1.14 111.9 K 1.88 M
PHVS Pharvaris N.V. 20.10 2.41 B 0.10 0.5 78.6 K 1.58 M
VCEL Vericel Corproation 32.22 2.33 B 0.18 0.56 378.32 K 12.19 M
AUPH Aurinia Pharm Ord 9.74 2.28 B 0.16 1.67 1.48 M 14.45 M
NEO Neogenomics Inc 13.74 2.22 B 0.22 1.63 704.83 K 9.68 M
NESR National Energy Services Reunited Corp 4.05 2.17 B 0.04 1 17.62 K 71.36 K
GCT Gigacloud Technology Inc 11.59 2.07 B 1.45 14.3 2.48 M 28.78 M
KARO KaroOOOO Ltd 22.0963 2.01 B 0.2646 1.21 2.36 K 52.15 K
BL Blackline Inc 50.92 2 B 0.36 0.71 552.99 K 28.16 M
CNXC Concentrix Corp 69.8647 1.89 B 0.5464 0.79 221.3 K 15.46 M
FORTY Formula Sys [1985] ADR 71.0476 1.83 B 0.511 0.72 942 66.93 K
BTDR Bitdeer Technologies Group Class A Ordinary Shares 14.31 1.77 B 0.80 5.92 123.7 K 1.77 M
HWCPZ Hancock Whitney Corp 6.25% 19.7861 1.69 B 0.3334 1.71 4.3 K 85.08 K
ALVO Alvotech 8.935 1.67 B 0.085 0.96 87.1 K 778.24 K
PAHC Phibro Anl Htlh A 14.1576 1.6 B 0.1217 0.87 42 K 594.58 K
PNTG The Pennant Group Inc 12.00 1.54 B 0.11 0.93 130.1 K 1.56 M
SAFT Safety Ins Group Inc 61.7609 1.53 B 0.6641 1.09 32.93 K 2.03 M
NBTX Nanobiotix S.A. ADR 8.58 1.51 B 0.31 3.75 34.1 K 292.58 K
INOD Innodata Inc 13.15 1.49 B 0.10 0.77 276.82 K 3.64 M
TRUP Trupanion Inc 28.67 1.47 B 0.19 0.67 498.56 K 14.29 M
LQDT Liquidity Services 18.70 1.47 B 0.12 0.65 97.4 K 1.82 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 47.6986 1.45 B 0.6101 1.3 30.72 K 1.47 M
EYE National Vision Holdings Inc 19.65 1.42 B 0.45 2.34 1.35 M 26.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PL Bank of America Corporation 17.2819 240.74 B 0.1341 0.78 11.5 K 198.74 K
BML-PJ Bank of America Corporation 17.9629 231.23 B 0.0932 0.52 4.77 K 85.67 K
ANET Arista Networks Inc 45.3425 225.1 B 0.43 0.96 17.09 M 774.74 M
TJX TJX Companies 86.4497 159.92 B 3.4266 4.13 15.06 M 1.3 B
CB Chubb Ltd 194.6459 142.96 B 2.5628 1.33 1.44 M 281.1 M
PGR Progressive Corp 124.4176 136.08 B 10.1351 8.87 6.25 M 777.61 M
SPOT Spotify Technology S.A. 134.35 129.04 B 0.92 0.69 1.58 M 212.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5465 126.37 B 0.2828 3.05 31.5 M 300.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.67 118.58 B 0.32 2.59 9.35 M 118.47 M
EMR Emerson Electric Company 91.7529 95.07 B 0.5161 0.57 2.49 M 228.82 M
WM Waste Management 153.4979 94.83 B 1.0072 0.66 1.12 M 171.74 M
SU Suncor Energy Inc 28.3589 84.26 B 0.7212 2.61 7.77 M 220.21 M
TRV The Travelers Companies Inc 157.3741 83.86 B 1.7986 1.16 1.01 M 158.95 M
BCS Barclays Plc ADR 6.81 78.8 B 0.0645 0.96 10 M 68.08 M
RSG Republic Services 143.1594 75.15 B 1.6374 1.16 1.46 M 209.16 M
NOC Northrop Grumman Corp 408.3198 74.63 B 3.9371 0.97 518.2 K 211.59 M
TGT Target Corporation 117.3222 74.09 B 3.3716 2.96 23.75 M 2.79 B
AJG Arthur J. Gallagher & Company 219.4391 73.92 B 1.1603 0.53 520.6 K 114.24 M
AON AON Plc 313.8699 73.12 B 3.644 1.17 950 K 298.18 M
ALL Allstate Corp 103.337 68.03 B 4.3975 4.44 2.27 M 234.48 M
ET Energy Transfer LP 10.491 67.01 B 0.1725 1.67 19.97 M 209.47 M
D Dominion Resources 42.0181 61.35 B 0.2447 0.59 3.27 M 137.37 M
SRE Sempra 64.7673 54.21 B 0.5776 0.9 2.54 M 164.39 M
ETR Entergy Corp 43.8522 53.46 B 0.4405 1.01 2.78 M 121.69 M
FNV Franco Nev Corp 134.5062 46.7 B 0.70 0.52 654.1 K 87.98 M
SPG-PJ Simon Property Group Inc 58.608 46.51 B 0.708 1.22 755 44.25 K
CMG Chipotle Mexican Grill 37.3378 44.53 B 0.3746 1.01 16.13 M 602.26 M
ED Consolidated Edison Company of New York 81.5414 44.49 B 1.0557 1.31 1.35 M 110.36 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 102.7729 44.35 B 3.7453 3.78 1.14 M 116.79 M
WEC Wisconsin Energy Corp 77.6322 38.86 B 0.667 0.87 1.1 M 85.58 M
SYY Sysco Corp 66.7644 37.85 B 0.8058 1.22 2.97 M 198.22 M
P Everpure, Inc. 36.99 37.24 B 0.43 1.18 3.1 M 114.85 M
PEG Public Service Enterprise Group Inc 55.1331 36.49 B 0.8314 1.53 2.29 M 126.25 M
MTB M&T Bank Corp 117.259 32.28 B 0.9963 0.86 923.14 K 108.25 M
AEE Ameren Corp 73.0056 31.31 B 0.7069 0.98 1.18 M 85.97 M
DG Dollar General Corp 154.9512 31.25 B 1.0698 0.7 2.7 M 418.9 M
CCJ Cameco Corp 33.8617 31.22 B 0.169 0.5 2.83 M 95.83 M
PHG Koninklijke Philips Electronics ADR 19.8307 30.36 B 0.3432 1.76 1.08 M 21.44 M
ATO Atmos Energy Corp 108.1077 29.82 B 0.8973 0.84 418.4 K 45.23 M
FE Firstenergy Corp 32.6457 27.31 B 0.1892 0.58 2.48 M 80.99 M
FTI Technipfmc Plc 17.9864 25.29 B 0.1079 0.6 4.61 M 82.99 M
BRO Brown & Brown 71.1408 24.51 B 1.7114 2.46 1.37 M 97.21 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 75.9022 24.42 B 0.6597 0.88 81.9 K 6.22 M
ATI Allegheny Technologies Inc 43.90 24.39 B 0.87 2.02 1.33 M 58.59 M
MKL Markel Corp 1504.53 23.9 B 9.5901 0.64 47.19 K 71 M
USFD US Foods Holding 40.55 23.78 B 0.69 1.73 3.48 M 141.02 M
CIB Bancolombia S.A. ADR 17.9944 22.29 B 0.3304 1.87 403.7 K 7.26 M
CMS Cms Energy Corp 51.8621 22.26 B 0.6142 1.2 1.87 M 97.02 M
MKCV McCormick & Company, Incorporated 84.9914 21.19 B 1.6875 2.03 264 22.44 K
TOST Toast Inc Cl A 23.31 20.44 B 0.20 0.87 6.58 M 153.29 M
BCH Banco DE Chile ADR 17.2966 19.95 B 0.1855 1.08 139 K 2.4 M
TPL Texas Pacific Land Trust 196.4966 19.84 B 1.0088 0.52 215.1 K 42.27 M
ROL Rollins Inc 39.927 18.47 B 0.4342 1.1 1.63 M 65.18 M
DINO HF Sinclair Corp 50.8686 17.92 B 0.7902 1.58 4.34 M 220.99 M
NRG NRG Energy 35.2758 17.5 B 0.1899 0.54 2.27 M 79.99 M
GPC Genuine Parts Company 143.9748 17.43 B 1.5369 1.08 898.13 K 129.31 M
PFGC Performance Food Group Company 62.69 17.21 B 5.23 9.1 3.31 M 207.55 M
GFL Gfl Environmental Inc 33.3446 16.34 B 0.7171 2.2 1.36 M 45.35 M
YPF Ypf Sociedad Anonima ADR 14.63 16.31 B 0.56 3.98 2.43 M 35.62 M
BURL Burlington Stores Inc 171.26 16.23 B 1.79 1.06 1.53 M 262.73 M
CX Cemex S.A.B. DE C.V. ADR 7.8826 15.77 B 0.0684 0.88 7.86 M 61.94 M
EMA Emera Inc 32.4938 15.76 B 0.2681 0.83 2 K 64.99 K
TME Tencent Music Entertainment ADR 6.0997 15.45 B 0.2001 3.39 10.46 M 63.8 M
AIZ Assurant Inc 135.6154 15.22 B 0.7748 0.57 205 K 27.8 M
BEP Brookfield Renewable 22.5407 15.04 B 0.1798 0.8 187.4 K 4.22 M
RNR Renaissancere Holdings Ltd 180.3027 14.29 B 1.267 0.71 294.3 K 53.06 M
MKC-V McCormick & Company Incorporated 87.48 13.66 B 1.74 2.03 300 26.24 K
DT Dynatrace Inc 46.07 13.58 B 0.46 1.01 1.87 M 86.15 M
ONON On Holding AG Class A 30.32 12.91 B 0.55 1.85 9.39 M 284.57 M
AFG American Financial Group 95.2063 12.83 B 1.0014 1.06 258.9 K 24.65 M
PNW Pinnacle West Capital Corp 68.8436 12.79 B 0.5789 0.85 750.3 K 51.65 M
RYAN Ryan Specialty Group Holdings Inc Cl A 44.53 12.18 B 1.2247 2.83 830.87 K 37 M
SKM Sk Telecom Corp ADR 17.1887 12.01 B 0.088 0.51 374 K 6.43 M
PINS Pinterest Inc 26.21 11.89 B 0.51 1.98 15.97 M 418.51 M
SF Stifel Financial Corp 38.9251 10.95 B 0.2594 0.67 758.7 K 29.53 M
AES The Aes Corp 16.0836 10.63 B 0.3582 2.28 11.08 M 178.23 M
OGE Oge Energy Corp 30.0529 10.47 B 0.3026 1.02 1.72 M 51.54 M
SSL Sasol Ltd ADR 12.1978 9.8 B 0.0946 0.78 224.85 K 2.74 M
MUSA Murphy USA Inc 313.3743 9.09 B 1.7764 0.57 107.03 K 33.54 M
STN Stantec Inc 66.7568 8.86 B 0.6573 0.99 79.42 K 5.3 M
CAE Cae Inc 24.17 8.76 B 0.99 4.27 442.3 K 10.69 M
VFC V.F. Corp 19.3564 8.24 B 0.4359 2.3 7.17 M 138.71 M
VMI Valmont Industries 238.2037 8.05 B 1.6308 0.69 179.66 K 42.8 M
AXS Axis Capital Holdings 52.3877 7.73 B 0.5267 1.02 372.7 K 19.52 M
SPXC SPX Corp 80.51 7.69 B 1.16 1.46 277.2 K 22.32 M
ATH-PA Athene Holding Ltd 17.5322 7.63 B 0.242 1.4 65.09 K 1.14 M
PRMB Primo Brands Corporation 14.51 7.61 B 0.1225 0.85 819.3 K 11.89 M
SM Sm Energy Company 36.765 7.39 B 0.41 1.13 1.64 M 60.21 M
BLCO Bausch & Lomb Corp 18.79 7.36 B 0.32 1.73 500.9 K 9.41 M
CMC Commercial Metals Company 53.7426 7.33 B 0.6653 1.25 653.3 K 35.11 M
ANF Abercrombie & Fitch Company 41.96 7.26 B 0.53 1.28 1.78 M 74.89 M
CAVA Cava Group Inc 46.93 7.24 B 0.54 1.16 8.43 M 395.4 M
HRB H&R Block 35.6099 6.79 B 3.1496 9.7 5.41 M 192.57 M
SWX Southwest Gas Corp 59.4845 6.69 B 0.5689 0.97 286.8 K 17.06 M
TXNM Txnm Energy Inc 42.3352 6.44 B 0.2211 0.53 333.96 K 14.14 M
BKH Black Hills Corp 49.9036 6.42 B 0.4158 0.84 417.7 K 20.84 M
SLG-PI SL Green Realty Corp 18.28 6.24 B 0.18 0.99 3.73 K 68.26 K
MTDR Matador Resources Company 55.2582 6.23 B 0.9025 1.66 2.49 M 137.7 M
OUT Outfront Media Inc 9.1775 5.72 B 0.1471 1.63 3.42 M 31.38 M
NJR Newjersey Resources Corp 38.7441 5.59 B 0.3056 0.8 403.81 K 15.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 10.9764 2.4743 29.1 54.5 K 598.21 K
SHLE Source Energy Services Ltd 4.66 0.40 9.39 69.7 K 324.8 K
ECO Ecosynthetix Inc 3.70 0.25 7.25 114.5 K 423.65 K
PMET Patriot Battery Metals Inc 12.02 0.68 6 179.7 K 2.16 M
YCM-PB Commerce Split Corp Pref B 4.1943 0.2056 5.15 100 419.43
KEI Kolibri Global Energy Inc 5.53 0.27 5.13 11.1 K 61.38 K
TLRY Tilray Inc 35.90 1.70 4.97 214.48 K 7.7 M
QRC Queens Road Capital Investment Ltd 5.9296 0.2737 4.84 90 533.66
CVO Coveo Solutions Inc 10.24 0.46 4.7 156.9 K 1.61 M
CAE Cae Inc 32.71 1.41 4.5 1.29 M 42.07 M
MXG Maxim Power Corp 4.2688 0.1719 4.2 9 K 38.42 K
CPH Cipher Pharmaceuticals Inc 3.66 0.14 3.98 47.8 K 174.95 K
TC Tucows Inc 29.14 1.04 3.7 11.3 K 329.28 K
LGO Largo Resources Ltd 4.85 0.17 3.63 34.5 K 167.32 K
U-U Sprott Physical Uranium Trust 13.34 0.45 3.49 13.5 K 180.09 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0452 0.2225 3.26 3.7 K 26.07 K
BBD-PB Bombardier Inc Pref B 13.4145 0.3715 2.85 201 2.7 K
SU Suncor Energy Inc 38.3736 1.0595 2.84 8.95 M 343.38 M
BDT Bird Construction Inc 9.4394 0.2578 2.81 185.3 K 1.75 M
DR Medical Facilities Corp 8.7742 0.2322 2.72 18.82 K 165.11 K
CEU Ces Energy Solutions Corp 3.3046 0.0853 2.65 1.84 M 6.07 M
HOM-U BSR Real Estate Investment Trust 11.3887 0.2914 2.63 24.79 K 282.27 K
PNP Pinetree Capital Ltd 4.00 0.10 2.56 900 3.6 K
RFA-PI RFA Financial Inc. 14.2412 0.3464 2.49 800 11.39 K
GFL Gfl Environmental Inc 45.1308 1.0857 2.46 309.9 K 13.99 M
PVS-PH Partners Value Split Corp Pref Class AA 21.0014 0.4994 2.44 5.82 K 122.23 K
BLCO Bausch Lomb Corporation 25.45 0.59 2.37 3.7 K 94.17 K
NFI Nfi Group Inc. 11.97 0.26 2.22 263.84 K 3.16 M
BPO-PX Brookfield Office Properties Inc Pref X 7.1799 0.1512 2.15 6.6 K 47.39 K
SJ Stella Jones Inc 62.6016 1.3064 2.13 107.9 K 6.75 M
CFW Calfrac Well Services Ltd 5.87 0.12 2.09 51.33 K 301.32 K
STCK Stack Capital Group Inc 6.88 0.14 2.08 1.3 K 8.94 K
MRT-UN Morguard Real Estate Investment Trust 4.8736 0.0967 2.02 19.71 K 96.05 K
LB Laurentian Bank 33.6508 0.6631 2.01 215.41 K 7.25 M
ESP-PA Brompton Energy Split Corp. 8.2609 0.1571 1.94 1.5 K 12.39 K
IFP Interfor Corp 22.65 0.40 1.8 333.8 K 7.56 M
GFP Greenfirst Forest Products Inc 11.2086 0.195 1.77 123 1.38 K
TNT-UN True North Commercial Real Estate Investment Trust 12.6107 0.2034 1.64 31.49 K 397.06 K
NEO NEO Performance Materials Inc 7.7504 0.1247 1.64 53.3 K 413.1 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2527 0.131 1.61 3.53 K 29.14 K
ELO Eloro Resources Ltd 3.20 0.05 1.59 202.8 K 648.96 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 17.4258 0.2656 1.55 5.11 K 89.06 K
PSK Prairiesky Royalty Ltd 21.0239 0.3197 1.54 426 K 8.96 M
DOL Dollarama Inc 86.1219 1.3004 1.53 581.9 K 50.11 M
VCM Vecima Networks Inc 16.5184 0.2488 1.53 900 14.87 K
DCBO Docebo Inc 51.60 0.76 1.49 36.6 K 1.89 M
BBD-B Bombardier Inc Series B 55.43 0.81 1.48 186.54 K 10.34 M
EMA-PH Emera Inc 17.4652 0.2406 1.4 4.9 K 85.53 K
CTC-A Canadian Tire Corporation Limited 140.366 1.9336 1.4 136.5 K 19.16 M
AYA Aya Gold and Silver Inc 7.32 0.10 1.39 261.6 K 1.91 M
FM First Quantum Minerals Ltd 33.5791 0.4489 1.35 2.15 M 72.06 M
WN George Weston Limited 49.0516 0.6528 1.35 445.78 K 21.87 M
ACO-X ATCO Ltd 33.5467 0.4437 1.34 364.95 K 12.24 M
BN-PFK Brookfield Corporation 13.0801 0.1721 1.33 2.1 K 27.47 K
ENGH Enghouse Systems Ltd 25.6418 0.3357 1.33 95.2 K 2.44 M
KNT K92 Mining Inc 5.40 0.07 1.31 556.1 K 3 M
STN Stantec Inc 88.9519 1.1367 1.29 373.8 K 33.25 M
CCL-B CCL Industries Inc 58.5586 0.7456 1.29 259.33 K 15.19 M
BBD-A Bombardier Inc 55.32 0.70 1.28 3.12 K 172.87 K
CSU Constellation Software Inc 2692.6018 33.71 1.27 38.5 K 103.67 M
ALS Altius Minerals Corp 18.559 0.2309 1.26 65.24 K 1.21 M
BN-PX Brookfield Corporation 11.7586 0.1408 1.21 900 10.58 K
WSP WSP Global Inc 182.2183 2.1705 1.21 158.9 K 28.95 M
BYD Boyd Group Services Inc 240.1461 2.8472 1.2 48.2 K 11.58 M
TOY Spin Master Corp 34.7962 0.4015 1.17 27.1 K 942.98 K
CVX Chevron CDR (CAD Hedged) 18.1097 0.2063 1.15 300 5.43 K
EMP-A Empire Company Limited 34.1379 0.3888 1.15 352.7 K 12.04 M
AQN Algonquin Power and Utilities Corp 8.2941 0.0935 1.14 1.77 M 14.64 M
NGEX Ngex Minerals Ltd 5.8262 0.0616 1.07 70.5 K 410.75 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.4624 0.1194 1.05 126.8 K 1.45 M
MFI Maple Leaf Foods 22.5508 0.233 1.04 87.12 K 1.96 M
MIC-PA Sagen MI Canada Inc. 15.5968 0.159 1.03 1.5 K 23.4 K
BN-PFE Brookfield Corporation 12.8472 0.129 1.01 200 2.57 K
BPO-PE Brookfield Office Properties Inc Pref E 9.4222 0.094 1.01 8.38 K 78.91 K
HOM-UN BSR Real Estate Investment Trust 15.0787 0.1502 1.01 10.16 K 153.17 K
BSRT-UN BSR Real Estate Investment Trust 14.7776 0.1472 1.01 10.2 K 150.73 K
BEP-UN Brookfield Renewable Partners L.P 30.5025 0.3002 0.99 272.92 K 8.32 M
PRM Big Pharma Split Corp 11.807 0.1157 0.99 300 3.54 K
PWI Sustainable Power Infra Split Corp Cl A 4.6035 0.0449 0.98 4.1 K 18.87 K
MPCT-UN Dream Impact Trust 9.1353 0.0857 0.95 7.5 K 68.51 K
RY-PS Royal Bank of Canada Pref 1st 17.3818 0.1623 0.94 7.34 K 127.58 K
BN-PM Brookfield Corporation 14.6106 0.1347 0.93 700 10.23 K
ENB-PFK Enbridge Inc Pref Series 19 17.5534 0.1603 0.92 1 K 17.55 K
IS Infrastructure Dividend Split Corp 11.0491 0.1002 0.92 11.01 K 121.6 K
RSI Rogers Sugar Inc 4.7518 0.0421 0.89 101.44 K 482.02 K
CLS Celestica Inc Sv 28.57 0.25 0.88 311.2 K 8.89 M
KPT Kp Tissue Inc 8.2916 0.0724 0.88 500 4.15 K
FTU-PB US Financial 15 Split Corp Pref B 4.3238 0.0376 0.88 413 1.79 K
SLS Solaris Resources Inc 5.77 0.05 0.87 109.9 K 634.12 K
MHC-U Flagship Communities Real Estate Investment Trust 14.6558 0.1263 0.87 1.2 K 17.59 K
TA-PJ TransAlta Corp Pref J 16.8802 0.1427 0.85 12.6 K 212.69 K
PZA Pizza Pizza Royalty Corp 12.8509 0.1086 0.85 34.2 K 439.5 K
CU Canadian Utilities Ltd Cl A NV 27.8591 0.2347 0.85 504.26 K 14.05 M
SIA Sienna Senior Living Inc 10.1223 0.0847 0.84 201.32 K 2.04 M
HAI Haivision Systems Inc 3.65 0.03 0.83 5.6 K 20.44 K
FNV Franco-Nevada Corp 182.0043 1.478 0.82 202.1 K 36.78 M
QBTC The Bitcoin Fund CAD 38.88 0.31 0.8 8.4 K 326.59 K
BHC Bausch Health Companies Inc 11.32 0.09 0.8 254.89 K 2.89 M
RBN-UN Blue Ribbon Income Fund 6.3846 0.0507 0.8 2.72 K 17.39 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.061 0.1351 0.8 1.1 K 18.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGF Nestlé S.A 118.00 272.94 B 0.95 0.81 21 K 2.48 M
NSRGY Nestlé S.A 117.81 271.37 B 0.76 0.65 485.9 K 57.24 M
LRLCF L'Oréal S.A 447.84 266.66 B 4.38 0.99 100 44.78 K
IDEXY Industria de Diseño Textil S.A 18.27 209.33 B 0.10 0.55 986.8 K 18.03 M
IDEXF Industria de Diseño Textil S.A 37.30 208.42 B 1.20 3.32 700 26.11 K
HESAY Hermès International Société en commandite par actions 209.04 162.58 B 1.38 0.66 12.3 K 2.57 M
ABLZF ABB Ltd 38.64 157.56 B 1.04 2.77 800 30.91 K
BPAQF BP p.l.c 6.11 128.11 B 0.16 2.69 1.8 K 11 K
SMEGF Siemens Energy AG 14.75 119.15 B 0.15 1.03 200 2.95 K
TKOMF Tokio Marine Holdings Inc 21.55 106.97 B 0.57 2.72 200 4.31 K
GLAXF GlaxoSmithKline plc 17.27 100.3 B 0.41 2.43 1 K 17.27 K
ESLOF EssilorLuxottica Société anonyme 192.16 97.34 B 2.35 1.24 200 38.43 K
AXAHF AXA SA 30.20 95.93 B 0.35 1.17 100 3.02 K
EBBNF Enbridge Inc 19.00 95.91 B 0.30 1.6 3.8 K 72.2 K
GMBXF Grupo México S.A.B. de C.V 4.70 95.47 B 0.03 0.64 8 K 37.6 K
EIPAF Eni S.p.A 14.40 84.05 B 1.39 10.68 800 11.52 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.39 82.92 B 0.39 1.03 29.3 K 1.12 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 382.00 82.08 B 2.50 0.66 3.5 K 1.34 M
ENGIY ENGIE SA 15.77 68.88 B 0.08 0.51 79.2 K 1.25 M
ENGQF ENGIE SA 16.04 68.08 B 0.59 3.82 1.3 K 20.85 K
CMXHF CSL Limited 174.00 66.78 B 7.55 4.54 2.9 K 504.6 K
SHECF Shin-Etsu Chemical Co. Ltd 31.45 66.38 B 0.61 1.98 2.5 K 78.63 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.58 63.53 B 0.36 0.97 400 15.03 K
NTDOY Nintendo Co. Ltd 10.72 63.45 B 0.07 0.66 539.23 K 5.78 M
NTDOF Nintendo Co. Ltd 44.46 59.35 B 1.66 3.88 55 2.45 K
DSDVF DSV Panalpina A/S 193.94 52.64 B 4.8001 2.54 53 10.28 K
CNSWF Constellation Software Inc 2000.00 52.56 B 21.00 1.06 200 400 K
DNBBF DNB Bank ASA 19.9005 49.37 B 0.2365 1.2 1.37 K 27.26 K
EBKOF Erste Group Bank AG 36.90 48.48 B 0.20 0.54 500 18.45 K
RBGPF Reckitt Benckiser Group plc 72.43 48.26 B 0.69 0.96 1.4 K 101.4 K
AMSYF ArcelorMittal 26.60 48.12 B 0.55 2.11 162 K 4.31 M
TSCDY Tesco PLC 9.45 46.41 B 0.06 0.64 49.6 K 468.72 K
WOPEF Woodside Petroleum Ltd 24.98 46.02 B 0.51 2.08 200 5 K
TSCDF Tesco PLC 3.17 45.76 B 0.07 2.26 251.7 K 797.89 K
SWDBF Swedbank AB (publ) 18.06 45.02 B 0.11 0.61 100 1.81 K
BDRAF Bombardier Inc 41.95 43.7 B 1.55 3.84 100 4.2 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.34 42.33 B 0.09 2.77 51.9 K 173.35 K
STMEF STMicroelectronics N.V 47.77 41.21 B 1.378 2.97 500 23.89 K
OTSKY Otsuka Holdings Co. Ltd 19.349 39.71 B 0.259 1.36 36.7 K 710.11 K
HENOY Henkel AG & Co. KGaA 19.51 37.84 B 0.15 0.77 46.1 K 899.41 K
SKFOF Sika AG 296.07 36.93 B 8.31 2.89 200 59.21 K
SAABF Saab AB (publ) 51.75 36.24 B 1.11 2.19 100 5.17 K
UMGNF Universal Music Group N.V 25.632 35.43 B 0.162 0.64 3 K 76.9 K
TGOPF 3i Group plc 24.97 34.49 B 0.78 3.22 200 4.99 K
DTGHF Daimler Truck Holding AG 36.855 33.98 B 0.201 0.55 32.67 K 1.2 M
HENKY Henkel AG & Co. KGaA 17.54 33.85 B 0.10 0.57 106.3 K 1.86 M
ADDYY adidas AG 99.99 33.54 B 2.19 2.24 21.8 K 2.18 M
LNVGY Lenovo Group Limited 19.95 32.56 B 0.26 1.32 25.3 K 504.74 K
DSCSY Disco Corporation 17.69 32.03 B 0.122 0.69 51.9 K 918.11 K
ADDDF adidas AG 201.88 31.95 B 4.28 2.17 200 40.38 K
AHODF Koninklijke Ahold Delhaize N.V 32.96 31.69 B 0.34 1.04 900 29.66 K
GASNY Naturgy Energy Group S.A 5.62 30.87 B 0.03 0.54 10.7 K 60.13 K
AVVIY Aviva plc 9.76 30.54 B 0.076 0.78 78.9 K 770.06 K
SGBLY Standard Bank Group Limited 10.17 29.51 B 0.12 1.19 35.1 K 356.97 K
DNNGY Ørsted A/S 26.27 27.94 B 0.17 0.65 116.2 K 3.05 M
CLPHY CLP Holdings Limited 7.82 25.82 B 0.05 0.64 60 K 469.2 K
HLAGF Hapag-Lloyd Aktiengesellschaft 214.00 25.66 B 14.95 7.51 331 70.83 K
SGGKY Singapore Technologies Engineering Ltd 28.40 25.46 B 0.70 2.53 300 8.52 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.45 24.6 B 0.20 2.42 800 6.76 K
CAPMF Capgemini SE 173.76 24.04 B 1.56 0.91 700 121.63 K
ICHGF InterContinental Hotels Group PLC 74.00 23.4 B 1.84 2.55 5.9 K 436.6 K
AKRBF AKRBF 27.30 22.08 B 0.71 2.67 200 5.46 K
MTUAF MTU Aero Engines AG 221.00 21.67 B 1.765 0.81 140 30.94 K
PEXNY PTT Exploration and Production Public Company Limited 38.99 21.32 B 1.00 2.63 3.9 K 152.06 K
SAUHF Straumann Holding AG 154.81 20.85 B 3.86 2.56 200 30.96 K
EMBVF Arca Continental S.A.B. de C.V 9.42 20.76 B 0.22 2.39 1 K 9.42 K
BKRIY Bank of Ireland Group plc 10.46 20.56 B 0.07 0.67 27.7 K 289.74 K
BXBLY Brambles Limited 18.10 20.21 B 0.15 0.84 39.5 K 714.95 K
FQVLF First Quantum Minerals Ltd 24.85 19.85 B 0.23 0.93 24 K 596.4 K
ERNXY Euronext N.V 14.86 19.53 B 0.11 0.75 364 5.41 K
ASBFY Associated British Foods plc 25.26 19.12 B 0.33 1.32 7.4 K 186.92 K
CABJF Carlsberg A/S 148.05 19.1 B 1.45 0.99 200 29.61 K
ETTYF Essity AB (publ) 23.7298 18.75 B 0.6798 2.95 9.84 K 233.48 K
KKPNY Koninklijke KPN N.V 3.56 18.6 B 0.02 0.56 1.09 M 3.87 M
DWAHY Daiwa House Industry Co.Ltd 26.66 18.23 B 0.34 1.29 29.3 K 781.14 K
HNGKY Hongkong Land Holdings Limited 18.50 18.13 B 0.60 3.35 5.16 K 95.48 K
BDORY Banco do Brasil S.A 9.48 17.58 B 0.12 1.28 93.7 K 888.28 K
HLMAF Halma plc 26.35 17.42 B 0.35 1.35 400 10.54 K
SPXCF Singapore Exchange Limited 7.05 17.4 B 0.05 0.71 1.3 K 9.17 K
SPXCY Singapore Exchange Limited 106.831 17.36 B 1.471 1.4 730 77.99 K
KNRRY Knorr-Bremse Aktiengesellschaft 17.38 17.01 B 0.10 0.58 6.8 K 118.18 K
SOMLY SECOM CO. LTD 17.20 16.78 B 0.25 1.47 73.7 K 1.27 M
AMIGY Admiral Group plc 29.86 16.23 B 1.61 5.7 10.7 K 319.5 K
OUKPY Metso Outotec Oyj 5.40 15.88 B 0.13 2.47 4 K 21.6 K
UPMKF UPM-Kymmene Oyj 32.35 15.03 B 0.64 2.02 200 6.47 K
TOITF Topicus.com Inc 78.30 14.76 B 3.661 4.9 1.7 K 133.11 K
SNMCY Suncorp Group Limited 8.88 14.64 B 0.52 6.22 1.4 K 12.43 K
KAJMY Kajima Corporation 15.78 14.46 B 0.40 2.6 2.5 K 39.45 K
IGIFF IGM Financial Inc 28.41 14.09 B 0.33 1.18 49 1.39 K
NEXOY NEXON Co. Ltd 18.834 13.76 B 0.214 1.15 26.9 K 506.63 K
BBSEY BB Seguridade Participações S.A 6.60 13.36 B 0.05 0.76 37.9 K 250.14 K
FNMFN Federal National Mortgage Association 3.95 12.84 B 0.05 1.28 3.5 K 13.83 K
LKREF Link Real Estate Investment Trust 4.93 12.75 B 0.11 2.28 119.4 K 588.64 K
PRDSF Prada S.p.A 6.86 12.64 B 0.05 0.73 1.8 K 12.35 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.91 12.52 B 0.09 2.36 53.8 K 210.36 K
KAIKY Kawasaki Kisen Kaisha Ltd 16.46 12.49 B 0.64 4.05 300 4.94 K
MHGVY Mowi ASA 17.33 12.49 B 0.15 0.87 21.4 K 370.86 K
MNHVF Mowi ASA 17.29 12.45 B 0.11 0.64 700 12.1 K
MAKSY Marks and Spencer Group plc 5.89 12.35 B 0.27 4.8 18.4 K 108.38 K
FNMAK Federal National Mortgage Association 3.62 12.34 B 0.16 4.62 1.4 K 5.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.75 0.25 5.56 8 K 38 K
TOI Topicus.com Inc 103.7192 4.7372 4.79 42.7 K 4.43 M
ETL E3 Lithium Ltd. 3.29 0.11 3.46 133.3 K 438.56 K
SLI Standard Lithium Ltd 5.00 0.15 3.09 38.3 K 191.5 K
MTA Metalla Royalty & Streaming Ltd 5.74 0.17 3.05 6.7 K 38.46 K
LMN Lumine Group Inc. 21.10 0.43 2.08 23.9 K 504.29 K
HAM Highwood Asset Management Ltd 5.60 0.10 1.82 1.5 K 8.4 K
SGML Sigma Lithium Corporation 45.76 0.43 0.95 8.6 K 393.54 K
NEXM NexMetals Mining Corp. 25.00 0.20 0.81 6.84 K 171 K
RET Reitmans (Canada) Limited 3.52 0.02 0.57 300 1.06 K
© 2026 - CastFwd Corp.