Gainer Volumes for 16 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 16 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.5973 | 28.1 B | 0.9455 | 2.27 | 484.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.7936 | 9.19 B | 3.7989 | 21.11 | 10 |
| PRK | Park National Corp | 95.7581 | 3.2 B | 0.6669 | 0.7 | 36.2 K |
| NHC | National Healthcare Corp | 65.1523 | 3.15 B | 0.7314 | 1.14 | 29.3 K |
| SLI | Standard Lithium Ltd | 3.71 | 831.56 M | 0.06 | 1.64 | 529.5 K |
| SKYH | Sky Harbour Group Corp | 4.44 | 730.08 M | 0.12 | 2.78 | 11.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.19 | 694.28 M | 0.03 | 0.72 | 142.8 K |
| IDR | Idaho Strategic Resources | 5.51 | 560.3 M | 0.18 | 3.38 | 13.4 K |
| CMCL | Caledonia Mining Cp | 9.5005 | 402.87 M | 0.2714 | 2.94 | 67.23 K |
| CIX | Compx International Inc | 19.6684 | 334.2 M | 1.1932 | 6.46 | 37.48 K |
| BRBS | Blue Ridge Bankshare | 7.3996 | 301.2 M | 0.0663 | 0.9 | 12.45 K |
| FRD | Friedman Industries Inc | 14.6076 | 265.96 M | 0.1761 | 1.22 | 19.8 K |
| KULR | Kulr Technology Group Inc | 8.64 | 183.18 M | 1.76 | 25.58 | 286.68 K |
| ESP | Espey Mfg. & Electronics | 13.7945 | 182.66 M | 0.208 | 1.53 | 7.1 K |
| OZ | Belpointe Prep Llc Class A Units | 90.50 | 182.63 M | 2.74 | 3.12 | 5.2 K |
| ACU | Acme United Corp | 31.0792 | 172.91 M | 0.7954 | 2.63 | 11.6 K |
| USBC | USBC, Inc. | 30.40 | 162.44 M | 0.80 | 2.7 | 1.51 K |
| TRT | Trio-Tech International | 3.17 | 160.08 M | 0.055 | 1.77 | 11.1 K |
| EP | Empire Petroleum Corp | 8.60 | 118.58 M | 0.09 | 1.06 | 16.1 K |
| BDL | Flanigan's Enterprises | 31.0376 | 81.76 M | 2.1998 | 7.63 | 3.37 K |
| ANVS | Annovis Bio Inc | 12.94 | 74.45 M | 0.11 | 0.86 | 11.37 K |
| OPHC | Optimumbank Hlds | 3.10 | 71.77 M | 0.10 | 3.33 | 1.34 K |
| DXR | Daxor Corp | 10.011 | 56.92 M | 0.421 | 4.39 | 324 |
| APT | Alpha Pro Tech | 4.08 | 55.48 M | 0.13 | 3.29 | 164.94 K |
| AREN | The Arena Group Holdings Inc | 3.92 | 49.98 M | 0.17 | 4.53 | 99.4 K |
| NBY | Novabay Pharmaceuticals | 71.7203 | 49.47 M | 1.1567 | 1.64 | 574 |
| LGL | LGL Group | 4.85 | 45.2 M | 0.10 | 2.11 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 33.08 M | 1.1567 | 1.64 | 574 |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 32.62 M | 0.1188 | 2.34 | 1.2 K |
| SER | Serina Therapeutics Inc | 29.6786 | 31.49 M | 2.25 | 8.2 | 277 |
| GNS | Genius Group Limited | 14.30 | 30.47 M | 0.10 | 0.7 | 1.39 M |
| COHN | Cohen & CO Inc | 5.8029 | 29.88 M | 0.2526 | 4.55 | 85.8 K |
| AIRI | Air Industries Group Inc | 3.06 | 14.6 M | 0.05 | 1.66 | 529 |
| DSS | Document Security Systems | 4.68 | 5.37 M | 0.08 | 1.74 | 4.45 K |
| CLDI | Calidi Biotherapeutics Inc | 1282.80 | 3.26 M | 8.40 | 0.66 | 1.78 K |
| OGEN | Oragenics Inc | 93.60 | 2.48 M | 2.40 | 2.63 | 133 |
| FOXO | Foxo Technologies Inc | 27.661 | 426.17 K | 0.3781 | 1.39 | 8.09 K |
| SING | Singlepoint | 3510.00 | 7.98 K | 742.30 | 26.82 | 12 |
| GPUS-PD | Hyperscale Data, Inc. | 11.5526 | 0.2709 | 2.4 | 2.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1837 | 0.3384 | 2.01 | 6.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.34 | 0.22 | 1.04 | 3.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.99 | 0.14 | 0.83 | 3.79 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3206 | 0.1252 | 0.69 | 8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.83 | 0.14 | 0.59 | 4.04 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8181 | 0.0976 | 0.55 | 2.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.40 | 0.095 | 0.52 | 121 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 15.45 | 307.98 B | 0.08 | 0.52 | 40.39 M |
| DDOG | Datadog Inc | 90.60 | 79.38 B | 2.08 | 2.35 | 5.26 M |
| DASH | Doordash Inc Cl A | 79.79 | 75.58 B | 0.96 | 1.22 | 2.55 M |
| ROST | Ross Stores Inc | 112.0144 | 74.68 B | 1.1859 | 1.07 | 2.94 M |
| XEL | XCEL Energy Inc | 53.1586 | 48.32 B | 0.282 | 0.53 | 3.1 M |
| EXC | Exelon Corp | 36.224 | 46.87 B | 0.2001 | 0.56 | 5.56 M |
| NDAQ | Nasdaq Inc | 48.9685 | 46.51 B | 0.2697 | 0.55 | 2.46 M |
| TTWO | Take-Two Interactive Software | 140.27 | 44.43 B | 0.76 | 0.54 | 1.34 M |
| KDP | Keurig Dr Pepper Inc | 31.2499 | 41.85 B | 0.3508 | 1.14 | 10.15 M |
| ALNY | Alnylam Pharmaceuticals | 182.43 | 37.13 B | 2.30 | 1.28 | 451.6 K |
| ESLT | Elbit Systems Ltd | 202.2688 | 36.92 B | 2.3986 | 1.2 | 12.5 K |
| STLD | Steel Dynamics Inc | 101.7565 | 36.04 B | 1.586 | 1.58 | 1.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.8826 | 31.87 B | 1.0133 | 2.75 | 1.56 M |
| MRNA | Moderna Inc | 98.92 | 25.38 B | 2.51 | 2.6 | 5.19 M |
| PFG | Principal Financial Group Inc | 69.7775 | 23.67 B | 0.5252 | 0.76 | 991.6 K |
| BNTX | Biontech Se ADR | 107.96 | 22.98 B | 2.26 | 2.14 | 648.7 K |
| RIVN | Rivian Automotive Inc | 21.04 | 22.18 B | 0.26 | 1.25 | 32.19 M |
| TW | Tradeweb Markets Inc | 82.1943 | 21.69 B | 2.019 | 2.52 | 1.34 M |
| TLN | Talen Energy Corporation | 55.00 | 20.85 B | 0.65 | 1.2 | 193.2 K |
| EVRG | Evergy Inc | 50.7645 | 19.02 B | 0.3115 | 0.62 | 1.25 M |
| PR | Permian Resources Corp | 10.9901 | 15.88 B | 0.0629 | 0.58 | 4.75 M |
| NWS | News Cp Cl B | 21.1212 | 15.64 B | 0.2054 | 0.98 | 974.58 K |
| WMG | Warner Music Group Corp Cl A | 31.5554 | 14.69 B | 0.6478 | 2.1 | 1.8 M |
| TIGO | Millicom International Cellular S.A. | 13.3899 | 14.14 B | 0.1689 | 1.28 | 100.9 K |
| NWSA | News Cp Cl A | 20.6168 | 13.76 B | 0.1953 | 0.96 | 3.4 M |
| VIRT | Virtu Financial Cm A | 17.132 | 13.57 B | 0.10 | 0.59 | 982.76 K |
| FUTU | Futu Holdings Ltd ADR | 48.008 | 13.55 B | 0.9086 | 1.93 | 2.07 M |
| CHKP | Check Point Software | 130.63 | 12.73 B | 2.05 | 1.59 | 1.4 M |
| HAS | Hasbro Inc | 57.9874 | 11.99 B | 0.5472 | 0.95 | 914 K |
| MDGL | Madrigal Pharmaceuticals Inc | 175.61 | 11.66 B | 1.44 | 0.83 | 197.41 K |
| ERIE | Erie Indemnity Company | 276.6162 | 11.56 B | 3.2569 | 1.19 | 115.9 K |
| CYTK | Cytokinetics | 33.17 | 10.7 B | 0.46 | 1.41 | 785.14 K |
| GGAL | Grupo Fin Galicia ADR | 14.0782 | 9.55 B | 0.2648 | 1.92 | 2.12 M |
| MXL | Maxlinear Inc | 23.38 | 7.95 B | 1.41 | 6.42 | 2.42 M |
| PRAX | Praxis Precision Medicines Inc | 16.95 | 7.87 B | 0.15 | 0.89 | 26.14 K |
| IMVT | Immunovant Inc | 20.64 | 7.26 B | 0.12 | 0.58 | 1.78 M |
| CHRD | Chord Energy Corp | 133.5253 | 6.93 B | 1.2295 | 0.93 | 384.9 K |
| MRCY | Mercury Sys Inc | 36.17 | 6.84 B | 2.33 | 6.89 | 2.19 M |
| APGE | Apogee Therapeutics Inc | 23.19 | 6.81 B | 0.97 | 4.37 | 194.5 K |
| STEP | Stepstone Group Inc Cl A | 27.5132 | 5.7 B | 0.4764 | 1.76 | 157.6 K |
| CWST | Casella Waste Sys | 81.12 | 5.53 B | 1.65 | 2.08 | 332.81 K |
| SIGI | Selective Ins Group | 96.4652 | 5.53 B | 0.5463 | 0.57 | 123.77 K |
| GLBE | Global-E Online Ltd | 37.69 | 5.52 B | 0.36 | 0.96 | 698.03 K |
| DIOD | Diodes Inc | 80.05 | 5.49 B | 0.82 | 1.03 | 274.4 K |
| LEGN | Legend Biotech Corp ADR | 67.65 | 5.19 B | 0.70 | 1.05 | 587.5 K |
| XMTR | Xometry Inc Cl A | 16.95 | 5.15 B | 0.60 | 3.67 | 310.1 K |
| REYN | Reynolds Consumer Products Inc | 25.7224 | 5.03 B | 0.1372 | 0.54 | 478.5 K |
| SLMBP | SLM Cp Srs B Pfd | 46.6653 | 4.83 B | 0.309 | 0.67 | 4.15 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 14.31 | 4.36 B | 0.80 | 5.92 | 123.7 K |
| NWE | Northwestern Corp | 45.3627 | 4.3 B | 0.228 | 0.51 | 355.07 K |
| MKTX | Marketaxess Holdings | 236.6138 | 4.28 B | 12.3066 | 5.49 | 429.94 K |
| BULL | Webull Corporation Class A Ordinary Shares | 10.74 | 3.77 B | 0.09 | 0.85 | 2.8 K |
| DLO | Dlocal Ltd Cl A | 19.4819 | 3.76 B | 4.7157 | 31.94 | 38.81 M |
| ACAD | Acadia Pharmaceutica | 29.25 | 3.7 B | 0.53 | 1.85 | 2.21 M |
| MNDY | Monday.com Ltd | 165.53 | 3.69 B | 2.31 | 1.42 | 718.7 K |
| CALM | Cal-Maine Foods IN | 40.8037 | 3.68 B | 0.2438 | 0.6 | 570.27 K |
| ATRO | Astronics Cp | 16.83 | 3.46 B | 0.19 | 1.14 | 111.9 K |
| HOVNP | Hovnanian Entr Dep A | 14.2397 | 3.14 B | 0.4122 | 2.98 | 2.24 K |
| INOD | Innodata Inc | 13.15 | 3.12 B | 0.10 | 0.77 | 276.82 K |
| ARLP | Alliance Resource Pt | 15.207 | 3.03 B | 0.2359 | 1.58 | 508.79 K |
| TRMD | Torm Plc Cl A | 17.7882 | 3.01 B | 0.1528 | 0.87 | 327.3 K |
| SBCF | Seacoast Banking Cp | 21.1343 | 3 B | 0.3989 | 1.92 | 637.2 K |
| CRVL | Corvel Cp | 75.4699 | 2.97 B | 0.5433 | 0.73 | 139.22 K |
| PLMR | Palomar Holdings Inc | 54.88 | 2.96 B | 1.05 | 1.95 | 64.6 K |
| PCTTW | Purecycle Technologies Inc WT | 3.995 | 2.95 B | 0.0774 | 1.98 | 1 K |
| MZTI | MZTI | 176.2682 | 2.94 B | 1.9626 | 1.13 | 142.6 K |
| MGEE | Mge Energy Inc | 69.6002 | 2.87 B | 0.6119 | 0.89 | 45.37 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.42 | 2.85 B | 0.06 | 1.12 | 77.5 K |
| CLMT | Calumet Specialty Pr | 16.38 | 2.84 B | 0.42 | 2.63 | 48.44 K |
| FSLY | Fastly, Inc. Class A Common Stock | 19.07 | 2.8 B | 0.35 | 1.87 | 3.72 M |
| EXPO | Exponent Inc | 84.4645 | 2.76 B | 1.0687 | 1.28 | 193.6 K |
| TMDX | Transmedics Group Inc | 63.45 | 2.72 B | 0.46 | 0.73 | 589.2 K |
| FRPT | Freshpet Inc CS | 80.74 | 2.7 B | 0.43 | 0.54 | 513.94 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.89 | 2.59 B | 0.16 | 1.49 | 1.11 M |
| NESR | National Energy Services Reunited Corp | 4.05 | 2.47 B | 0.04 | 1 | 17.62 K |
| PHVS | Pharvaris N.V. | 20.10 | 2.29 B | 0.10 | 0.5 | 78.6 K |
| AVPT | Avepoint Inc Cl A | 6.53 | 2.21 B | 0.10 | 1.56 | 984 K |
| PIII | P3 Health Partners Inc | 85.50 | 2.18 B | 1.25 | 1.48 | 3.27 K |
| SYBT | Stock Yards Bancorp | 44.7359 | 2.16 B | 0.4532 | 1.02 | 119.5 K |
| AUPH | Aurinia Pharm Ord | 9.74 | 2.12 B | 0.16 | 1.67 | 1.48 M |
| POET | Poet Technologies Inc | 3.91 | 2.1 B | 0.04 | 1.03 | 7.7 K |
| VCEL | Vericel Corproation | 32.22 | 2.05 B | 0.18 | 0.56 | 378.32 K |
| BVC | BitVentures Limited | 72.70 | 2.04 B | 1.40 | 1.96 | 1.65 K |
| BWIN | The Baldwin Insurance Group Inc | 25.65 | 1.97 B | 1.16 | 4.74 | 320.3 K |
| FLYW | Flywire Corp Voting | 31.00 | 1.96 B | 0.65 | 2.14 | 1.14 M |
| NBTX | Nanobiotix S.A. ADR | 8.58 | 1.84 B | 0.31 | 3.75 | 34.1 K |
| VERX | Vertex Inc Cl A | 20.50 | 1.8 B | 0.31 | 1.54 | 212 K |
| WIX | Wix.com Ltd | 89.56 | 1.78 B | 0.55 | 0.62 | 629.97 K |
| FORTY | Formula Sys [1985] ADR | 71.0476 | 1.73 B | 0.511 | 0.72 | 942 |
| CMPS | Compass Pathways Plc ADR | 9.05 | 1.69 B | 1.41 | 18.46 | 2.1 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.7861 | 1.67 B | 0.3334 | 1.71 | 4.3 K |
| AEVA | Aeva Technologies Inc | 5.35 | 1.65 B | 0.25 | 4.9 | 333.32 K |
| BL | Blackline Inc | 50.92 | 1.57 B | 0.36 | 0.71 | 552.99 K |
| CNXC | Concentrix Corp | 69.8647 | 1.53 B | 0.5464 | 0.79 | 221.3 K |
| GHRS | Gh Research Plc | 10.99 | 1.53 B | 0.19 | 1.76 | 117.8 K |
| TRIP | Tripadvisor Inc | 15.32 | 1.51 B | 0.30 | 2 | 2.46 M |
| FIVN | Five9 Inc | 71.78 | 1.48 B | 0.39 | 0.55 | 1.07 M |
| KARO | KaroOOOO Ltd | 22.0963 | 1.46 B | 0.2646 | 1.21 | 2.36 K |
| NEO | Neogenomics Inc | 13.74 | 1.45 B | 0.22 | 1.63 | 704.83 K |
| DFH | Dream Finders Homes Inc Cl A | 29.24 | 1.43 B | 0.20 | 0.69 | 351.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 17.2819 | 241.13 B | 0.1341 | 0.78 | 11.5 K |
| BML-PJ | Bank of America Corporation | 17.9629 | 229.21 B | 0.0932 | 0.52 | 4.77 K |
| ANET | Arista Networks Inc | 45.3425 | 213.64 B | 0.43 | 0.96 | 17.09 M |
| TJX | TJX Companies | 86.4497 | 180.96 B | 3.4266 | 4.13 | 15.06 M |
| CB | Chubb Ltd | 194.6459 | 125.43 B | 2.5628 | 1.33 | 1.44 M |
| PGR | Progressive Corp | 124.4176 | 119.28 B | 10.1351 | 8.87 | 6.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5465 | 107.94 B | 0.2828 | 3.05 | 31.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.67 | 102.63 B | 0.32 | 2.59 | 9.35 M |
| SPOT | Spotify Technology S.A. | 134.35 | 96.25 B | 0.92 | 0.69 | 1.58 M |
| BCS | Barclays Plc ADR | 6.81 | 88.84 B | 0.0645 | 0.96 | 10 M |
| WM | Waste Management | 153.4979 | 86.18 B | 1.0072 | 0.66 | 1.12 M |
| EMR | Emerson Electric Company | 91.7529 | 84.38 B | 0.5161 | 0.57 | 2.49 M |
| NOC | Northrop Grumman Corp | 408.3198 | 74.07 B | 3.9371 | 0.97 | 518.2 K |
| AON | AON Plc | 313.8699 | 67.86 B | 3.644 | 1.17 | 950 K |
| TRV | The Travelers Companies Inc | 157.3741 | 65.45 B | 1.7986 | 1.16 | 1.01 M |
| SU | Suncor Energy Inc | 28.3589 | 65.33 B | 0.7212 | 2.61 | 7.77 M |
| ET | Energy Transfer LP | 10.491 | 64.52 B | 0.1725 | 1.67 | 19.97 M |
| RSG | Republic Services | 143.1594 | 63.05 B | 1.6374 | 1.16 | 1.46 M |
| D | Dominion Resources | 42.0181 | 60.17 B | 0.2447 | 0.59 | 3.27 M |
| TGT | Target Corporation | 117.3222 | 59.38 B | 3.3716 | 2.96 | 23.75 M |
| SRE | Sempra | 64.7673 | 59.28 B | 0.5776 | 0.9 | 2.54 M |
| ALL | Allstate Corp | 103.337 | 56.93 B | 4.3975 | 4.44 | 2.27 M |
| AJG | Arthur J. Gallagher & Company | 219.4391 | 55 B | 1.1603 | 0.53 | 520.6 K |
| ETR | Entergy Corp | 43.8522 | 50.88 B | 0.4405 | 1.01 | 2.78 M |
| CCJ | Cameco Corp | 33.8617 | 46.38 B | 0.169 | 0.5 | 2.83 M |
| SPG-PJ | Simon Property Group Inc | 58.608 | 45.32 B | 0.708 | 1.22 | 755 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 102.7729 | 43.09 B | 3.7453 | 3.78 | 1.14 M |
| FNV | Franco Nev Corp | 134.5062 | 42.29 B | 0.70 | 0.52 | 654.1 K |
| CMG | Chipotle Mexican Grill | 37.3378 | 41.68 B | 0.3746 | 1.01 | 16.13 M |
| PEG | Public Service Enterprise Group Inc | 55.1331 | 39.81 B | 0.8314 | 1.53 | 2.29 M |
| ED | Consolidated Edison Company of New York | 81.5414 | 39.2 B | 1.0557 | 1.31 | 1.35 M |
| SYY | Sysco Corp | 66.7644 | 37.63 B | 0.8058 | 1.22 | 2.97 M |
| WEC | Wisconsin Energy Corp | 77.6322 | 36.54 B | 0.667 | 0.87 | 1.1 M |
| MTB | M&T Bank Corp | 117.259 | 32.97 B | 0.9963 | 0.86 | 923.14 K |
| AEE | Ameren Corp | 73.0056 | 30.07 B | 0.7069 | 0.98 | 1.18 M |
| NRG | NRG Energy | 35.2758 | 28.5 B | 0.1899 | 0.54 | 2.27 M |
| ATO | Atmos Energy Corp | 108.1077 | 28.39 B | 0.8973 | 0.84 | 418.4 K |
| ATI | Allegheny Technologies Inc | 43.90 | 27.48 B | 0.87 | 2.02 | 1.33 M |
| FE | Firstenergy Corp | 32.6457 | 26.87 B | 0.1892 | 0.58 | 2.48 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8307 | 26.03 B | 0.3432 | 1.76 | 1.08 M |
| FTI | Technipfmc Plc | 17.9864 | 25.98 B | 0.1079 | 0.6 | 4.61 M |
| DG | Dollar General Corp | 154.9512 | 25.03 B | 1.0698 | 0.7 | 2.7 M |
| P | Everpure, Inc. | 36.99 | 24.8 B | 0.43 | 1.18 | 3.1 M |
| TPL | Texas Pacific Land Trust | 196.4966 | 24.49 B | 1.0088 | 0.52 | 215.1 K |
| MKL | Markel Corp | 1504.53 | 23.11 B | 9.5901 | 0.64 | 47.19 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.9022 | 23.01 B | 0.6597 | 0.88 | 81.9 K |
| BEP | Brookfield Renewable | 22.5407 | 22.67 B | 0.1798 | 0.8 | 187.4 K |
| CMS | Cms Energy Corp | 51.8621 | 22.67 B | 0.6142 | 1.2 | 1.87 M |
| ROL | Rollins Inc | 39.927 | 21.65 B | 0.4342 | 1.1 | 1.63 M |
| BURL | Burlington Stores Inc | 171.26 | 21.21 B | 1.79 | 1.06 | 1.53 M |
| BCH | Banco DE Chile ADR | 17.2966 | 20.31 B | 0.1855 | 1.08 | 139 K |
| USFD | US Foods Holding | 40.55 | 20.24 B | 0.69 | 1.73 | 3.48 M |
| BRO | Brown & Brown | 71.1408 | 20.03 B | 1.7114 | 2.46 | 1.37 M |
| MKCV | McCormick & Company, Incorporated | 84.9914 | 19.84 B | 1.6875 | 2.03 | 264 |
| YPF | Ypf Sociedad Anonima ADR | 14.63 | 19.78 B | 0.56 | 3.98 | 2.43 M |
| CIB | Bancolombia S.A. ADR | 17.9944 | 19.33 B | 0.3304 | 1.87 | 403.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8826 | 18.37 B | 0.0684 | 0.88 | 7.86 M |
| PFGC | Performance Food Group Company | 62.69 | 16.28 B | 5.23 | 9.1 | 3.31 M |
| EMA | Emera Inc | 32.4938 | 15.84 B | 0.2681 | 0.83 | 2 K |
| GPC | Genuine Parts Company | 143.9748 | 15.12 B | 1.5369 | 1.08 | 898.13 K |
| TOST | Toast Inc Cl A | 23.31 | 14.3 B | 0.20 | 0.87 | 6.58 M |
| TME | Tencent Music Entertainment ADR | 6.0997 | 14.29 B | 0.2001 | 3.39 | 10.46 M |
| SKM | Sk Telecom Corp ADR | 17.1887 | 13.9 B | 0.088 | 0.51 | 374 K |
| ONON | On Holding AG Class A | 30.32 | 12.96 B | 0.55 | 1.85 | 9.39 M |
| AIZ | Assurant Inc | 135.6154 | 12.88 B | 0.7748 | 0.57 | 205 K |
| RNR | Renaissancere Holdings Ltd | 180.3027 | 12.75 B | 1.267 | 0.71 | 294.3 K |
| GFL | Gfl Environmental Inc | 33.3446 | 12.67 B | 0.7171 | 2.2 | 1.36 M |
| MKC-V | McCormick & Company Incorporated | 87.48 | 12.5 B | 1.74 | 2.03 | 300 |
| PNW | Pinnacle West Capital Corp | 68.8436 | 12.4 B | 0.5789 | 0.85 | 750.3 K |
| SPXC | SPX Corp | 80.51 | 12.16 B | 1.16 | 1.46 | 277.2 K |
| DT | Dynatrace Inc | 46.07 | 12.07 B | 0.46 | 1.01 | 1.87 M |
| DINO | HF Sinclair Corp | 50.8686 | 11.63 B | 0.7902 | 1.58 | 4.34 M |
| PINS | Pinterest Inc | 26.21 | 11.35 B | 0.51 | 1.98 | 15.97 M |
| SF | Stifel Financial Corp | 38.9251 | 11.28 B | 0.2594 | 0.67 | 758.7 K |
| VMI | Valmont Industries | 238.2037 | 11.07 B | 1.6308 | 0.69 | 179.66 K |
| AFG | American Financial Group | 95.2063 | 11.04 B | 1.0014 | 1.06 | 258.9 K |
| AES | The Aes Corp | 16.0836 | 10.43 B | 0.3582 | 2.28 | 11.08 M |
| CAVA | Cava Group Inc | 46.93 | 10.39 B | 0.54 | 1.16 | 8.43 M |
| MUSA | Murphy USA Inc | 313.3743 | 10.18 B | 1.7764 | 0.57 | 107.03 K |
| OGE | Oge Energy Corp | 30.0529 | 9.76 B | 0.3026 | 1.02 | 1.72 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 44.53 | 9.23 B | 1.2247 | 2.83 | 830.87 K |
| PRMB | Primo Brands Corporation | 14.51 | 8.81 B | 0.1225 | 0.85 | 819.3 K |
| CAE | Cae Inc | 24.17 | 8.06 B | 0.99 | 4.27 | 442.3 K |
| CMC | Commercial Metals Company | 53.7426 | 8.02 B | 0.6653 | 1.25 | 653.3 K |
| STN | Stantec Inc | 66.7568 | 7.72 B | 0.6573 | 0.99 | 79.42 K |
| ATH-PA | Athene Holding Ltd | 17.5322 | 7.56 B | 0.242 | 1.4 | 65.09 K |
| AXS | Axis Capital Holdings | 52.3877 | 7.45 B | 0.5267 | 1.02 | 372.7 K |
| SSL | Sasol Ltd ADR | 12.1978 | 6.87 B | 0.0946 | 0.78 | 224.85 K |
| VFC | V.F. Corp | 19.3564 | 6.8 B | 0.4359 | 2.3 | 7.17 M |
| NSA | National Storage Affiliates Tru | 27.3153 | 6.53 B | 0.2438 | 0.9 | 1.63 M |
| SM | Sm Energy Company | 36.765 | 6.51 B | 0.41 | 1.13 | 1.64 M |
| BMA | Banco Macro S.A. ADR | 19.0977 | 6.5 B | 0.1141 | 0.6 | 356.1 K |
| SWX | Southwest Gas Corp | 59.4845 | 6.4 B | 0.5689 | 0.97 | 286.8 K |
| TXNM | Txnm Energy Inc | 42.3352 | 6.32 B | 0.2211 | 0.53 | 333.96 K |
| KGS | Kodiak Gas Services Inc | 16.61 | 6.19 B | 0.1741 | 1.06 | 355.1 K |
| SLG-PI | SL Green Realty Corp | 18.28 | 6.17 B | 0.18 | 0.99 | 3.73 K |
| MTDR | Matador Resources Company | 55.2582 | 6.15 B | 0.9025 | 1.66 | 2.49 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.1486 | 5.92 B | 0.3318 | 6.89 | 236.1 K |
| MCY | Mercury General Corp | 28.33 | 5.69 B | 0.2346 | 0.84 | 91.9 K |
| NJR | Newjersey Resources Corp | 38.7441 | 5.56 B | 0.3056 | 0.8 | 403.81 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.5436 | 7.87 M | 0.2454 | 1.15 | 300 |
| DHT-U | DRI Healthcare Trust | 10.9764 | 2.4743 | 29.1 | 54.5 K | |
| BABY | Else Nutrition Holdings Inc | 5.70 | 0.70 | 14 | 13.95 K | |
| SHLE | Source Energy Services Ltd | 4.66 | 0.40 | 9.39 | 69.7 K | |
| ECO | Ecosynthetix Inc | 3.70 | 0.25 | 7.25 | 114.5 K | |
| PMET | Patriot Battery Metals Inc | 12.02 | 0.68 | 6 | 179.7 K | |
| FTG | Firan Technology Group Corp | 3.57 | 0.19 | 5.62 | 46.86 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1943 | 0.2056 | 5.15 | 100 | |
| KEI | Kolibri Global Energy Inc | 5.53 | 0.27 | 5.13 | 11.1 K | |
| TLRY | Tilray Inc | 35.90 | 1.70 | 4.97 | 214.48 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.2737 | 4.84 | 90 | |
| CVO | Coveo Solutions Inc | 10.24 | 0.46 | 4.7 | 156.9 K | |
| CAE | Cae Inc | 32.71 | 1.41 | 4.5 | 1.29 M | |
| MXG | Maxim Power Corp | 4.2688 | 0.1719 | 4.2 | 9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | 0.14 | 3.98 | 47.8 K | |
| TC | Tucows Inc | 29.14 | 1.04 | 3.7 | 11.3 K | |
| BLX | Boralex Inc | 28.75 | 1.0215 | 3.68 | 247.96 K | |
| LGO | Largo Resources Ltd | 4.85 | 0.17 | 3.63 | 34.5 K | |
| U-U | Sprott Physical Uranium Trust | 13.34 | 0.45 | 3.49 | 13.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0452 | 0.2225 | 3.26 | 3.7 K | |
| BBD-PB | Bombardier Inc Pref B | 13.4145 | 0.3715 | 2.85 | 201 | |
| SU | Suncor Energy Inc | 38.3736 | 1.0595 | 2.84 | 8.95 M | |
| BDT | Bird Construction Inc | 9.4394 | 0.2578 | 2.81 | 185.3 K | |
| DR | Medical Facilities Corp | 8.7742 | 0.2322 | 2.72 | 18.82 K | |
| CEU | Ces Energy Solutions Corp | 3.3046 | 0.0853 | 2.65 | 1.84 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.3887 | 0.2914 | 2.63 | 24.79 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.10 | 2.56 | 900 | |
| RFA-PI | RFA Financial Inc. | 14.2412 | 0.3464 | 2.49 | 800 | |
| GFL | Gfl Environmental Inc | 45.1308 | 1.0857 | 2.46 | 309.9 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.0014 | 0.4994 | 2.44 | 5.82 K | |
| BLCO | Bausch Lomb Corporation | 25.45 | 0.59 | 2.37 | 3.7 K | |
| NFI | Nfi Group Inc. | 11.97 | 0.26 | 2.22 | 263.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1799 | 0.1512 | 2.15 | 6.6 K | |
| SJ | Stella Jones Inc | 62.6016 | 1.3064 | 2.13 | 107.9 K | |
| APS | Aptose Biosciences Inc | 6.80 | 0.14 | 2.1 | 6.81 K | |
| CFW | Calfrac Well Services Ltd | 5.87 | 0.12 | 2.09 | 51.33 K | |
| STCK | Stack Capital Group Inc | 6.88 | 0.14 | 2.08 | 1.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8736 | 0.0967 | 2.02 | 19.71 K | |
| LB | Laurentian Bank | 33.6508 | 0.6631 | 2.01 | 215.41 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.1571 | 1.94 | 1.5 K | |
| IFP | Interfor Corp | 22.65 | 0.40 | 1.8 | 333.8 K | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | 0.195 | 1.77 | 123 | |
| KSI | Kneat.com Inc | 3.01 | 0.05 | 1.69 | 27.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.6107 | 0.2034 | 1.64 | 31.49 K | |
| NEO | NEO Performance Materials Inc | 7.7504 | 0.1247 | 1.64 | 53.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2527 | 0.131 | 1.61 | 3.53 K | |
| BLN | Blackline Safety Corp | 3.78 | 0.06 | 1.61 | 9.8 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.05 | 1.59 | 202.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9972 | 0.2006 | 1.57 | 1.1 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.4258 | 0.2656 | 1.55 | 5.11 K | |
| PSK | Prairiesky Royalty Ltd | 21.0239 | 0.3197 | 1.54 | 426 K | |
| DOL | Dollarama Inc | 86.1219 | 1.3004 | 1.53 | 581.9 K | |
| VCM | Vecima Networks Inc | 16.5184 | 0.2488 | 1.53 | 900 | |
| DCBO | Docebo Inc | 51.60 | 0.76 | 1.49 | 36.6 K | |
| BBD-B | Bombardier Inc Series B | 55.43 | 0.81 | 1.48 | 186.54 K | |
| EMA-PH | Emera Inc | 17.4652 | 0.2406 | 1.4 | 4.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 140.366 | 1.9336 | 1.4 | 136.5 K | |
| AYA | Aya Gold and Silver Inc | 7.32 | 0.10 | 1.39 | 261.6 K | |
| FM | First Quantum Minerals Ltd | 33.5791 | 0.4489 | 1.35 | 2.15 M | |
| WN | George Weston Limited | 49.0516 | 0.6528 | 1.35 | 445.78 K | |
| ACO-X | ATCO Ltd | 33.5467 | 0.4437 | 1.34 | 364.95 K | |
| BN-PFK | Brookfield Corporation | 13.0801 | 0.1721 | 1.33 | 2.1 K | |
| ENGH | Enghouse Systems Ltd | 25.6418 | 0.3357 | 1.33 | 95.2 K | |
| KNT | K92 Mining Inc | 5.40 | 0.07 | 1.31 | 556.1 K | |
| STN | Stantec Inc | 88.9519 | 1.1367 | 1.29 | 373.8 K | |
| CRWN | Crown Capital Partners Inc | 7.85 | 0.10 | 1.29 | 200 | |
| CCL-B | CCL Industries Inc | 58.5586 | 0.7456 | 1.29 | 259.33 K | |
| BBD-A | Bombardier Inc | 55.32 | 0.70 | 1.28 | 3.12 K | |
| CSU | Constellation Software Inc | 2692.6018 | 33.71 | 1.27 | 38.5 K | |
| ALS | Altius Minerals Corp | 18.559 | 0.2309 | 1.26 | 65.24 K | |
| BN-PX | Brookfield Corporation | 11.7586 | 0.1408 | 1.21 | 900 | |
| WSP | WSP Global Inc | 182.2183 | 2.1705 | 1.21 | 158.9 K | |
| BYD | Boyd Group Services Inc | 240.1461 | 2.8472 | 1.2 | 48.2 K | |
| TOY | Spin Master Corp | 34.7962 | 0.4015 | 1.17 | 27.1 K | |
| EMP-A | Empire Company Limited | 34.1379 | 0.3888 | 1.15 | 352.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2941 | 0.0935 | 1.14 | 1.77 M | |
| NGEX | Ngex Minerals Ltd | 5.8262 | 0.0616 | 1.07 | 70.5 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4624 | 0.1194 | 1.05 | 126.8 K | |
| MFI | Maple Leaf Foods | 22.5508 | 0.233 | 1.04 | 87.12 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.5968 | 0.159 | 1.03 | 1.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.7674 | 0.1097 | 1.03 | 400 | |
| BN-PFE | Brookfield Corporation | 12.8472 | 0.129 | 1.01 | 200 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.4222 | 0.094 | 1.01 | 8.38 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.0787 | 0.1502 | 1.01 | 10.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5025 | 0.3002 | 0.99 | 272.92 K | |
| PRM | Big Pharma Split Corp | 11.807 | 0.1157 | 0.99 | 300 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6035 | 0.0449 | 0.98 | 4.1 K | |
| MPCT-UN | Dream Impact Trust | 9.1353 | 0.0857 | 0.95 | 7.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.3818 | 0.1623 | 0.94 | 7.34 K | |
| BN-PM | Brookfield Corporation | 14.6106 | 0.1347 | 0.93 | 700 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5534 | 0.1603 | 0.92 | 1 K | |
| IS | Infrastructure Dividend Split Corp | 11.0491 | 0.1002 | 0.92 | 11.01 K | |
| RSI | Rogers Sugar Inc | 4.7518 | 0.0421 | 0.89 | 101.44 K | |
| CLS | Celestica Inc Sv | 28.57 | 0.25 | 0.88 | 311.2 K | |
| KPT | Kp Tissue Inc | 8.2916 | 0.0724 | 0.88 | 500 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3238 | 0.0376 | 0.88 | 413 | |
| SLS | Solaris Resources Inc | 5.77 | 0.05 | 0.87 | 109.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6558 | 0.1263 | 0.87 | 1.2 K | |
| TA-PJ | TransAlta Corp Pref J | 16.8802 | 0.1427 | 0.85 | 12.6 K | |
| PZA | Pizza Pizza Royalty Corp | 12.8509 | 0.1086 | 0.85 | 34.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 118.00 | 254.6 B | 0.95 | 0.81 | 21 K |
| NSRGY | Nestlé S.A | 117.81 | 252.33 B | 0.76 | 0.65 | 485.9 K |
| LRLCF | L'Oréal S.A | 447.84 | 240.5 B | 4.38 | 0.99 | 100 |
| HESAY | Hermès International Société en commandite par actions | 209.04 | 212.09 B | 1.38 | 0.66 | 12.3 K |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 201.54 B | 0.10 | 0.55 | 986.8 K |
| IDEXF | Industria de Diseño Textil S.A | 37.30 | 200.88 B | 1.20 | 3.32 | 700 |
| ABLZF | ABB Ltd | 38.64 | 197.54 B | 1.04 | 2.77 | 800 |
| SMEGF | Siemens Energy AG | 14.75 | 166.88 B | 0.15 | 1.03 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.27 | 103 B | 0.41 | 2.43 | 1 K |
| AXAHF | AXA SA | 30.20 | 98.15 B | 0.35 | 1.17 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 97.31 B | 0.03 | 0.64 | 8 K |
| EBBNF | Enbridge Inc | 19.00 | 96.48 B | 0.30 | 1.6 | 3.8 K |
| BPAQF | BP p.l.c | 6.11 | 95.48 B | 0.16 | 2.69 | 1.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.16 | 94.74 B | 2.35 | 1.24 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 21.55 | 87.69 B | 0.57 | 2.72 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.45 | 87.06 B | 0.61 | 1.98 | 2.5 K |
| ENGIY | ENGIE SA | 15.77 | 78.24 B | 0.08 | 0.51 | 79.2 K |
| ENGQF | ENGIE SA | 16.04 | 77.75 B | 0.59 | 3.82 | 1.3 K |
| EIPAF | Eni S.p.A | 14.40 | 72.44 B | 1.39 | 10.68 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 382.00 | 68.75 B | 2.50 | 0.66 | 3.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.39 | 67.76 B | 0.39 | 1.03 | 29.3 K |
| STMEF | STMicroelectronics N.V | 47.77 | 67.28 B | 1.378 | 2.97 | 500 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.58 | 62.11 B | 0.36 | 0.97 | 400 |
| DSCSY | Disco Corporation | 17.69 | 59.64 B | 0.122 | 0.69 | 51.9 K |
| LTOUF | Larsen & Toubro Limited | 32.00 | 57.71 B | 0.22 | 0.69 | 10.2 K |
| DSDVF | DSV Panalpina A/S | 193.94 | 56.61 B | 4.8001 | 2.54 | 53 |
| AMSYF | ArcelorMittal | 26.60 | 52.43 B | 0.55 | 2.11 | 162 K |
| EBKOF | Erste Group Bank AG | 36.90 | 51.91 B | 0.20 | 0.54 | 500 |
| NTDOF | Nintendo Co. Ltd | 44.46 | 51.17 B | 1.66 | 3.88 | 55 |
| NTDOY | Nintendo Co. Ltd | 10.72 | 50.77 B | 0.07 | 0.66 | 539.23 K |
| DNBBF | DNB Bank ASA | 19.9005 | 45.32 B | 0.2365 | 1.2 | 1.37 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.34 | 44.78 B | 0.09 | 2.77 | 51.9 K |
| WOPEF | Woodside Petroleum Ltd | 24.98 | 42.03 B | 0.51 | 2.08 | 200 |
| CNSWF | Constellation Software Inc | 2000.00 | 41.24 B | 21.00 | 1.06 | 200 |
| SWDBF | Swedbank AB (publ) | 18.06 | 39.84 B | 0.11 | 0.61 | 100 |
| UMGNF | Universal Music Group N.V | 25.632 | 38.77 B | 0.162 | 0.64 | 3 K |
| RBGPF | Reckitt Benckiser Group plc | 72.43 | 38.49 B | 0.69 | 0.96 | 1.4 K |
| LNVGY | Lenovo Group Limited | 19.95 | 37.98 B | 0.26 | 1.32 | 25.3 K |
| TSCDY | Tesco PLC | 9.45 | 37.62 B | 0.06 | 0.64 | 49.6 K |
| TSCDF | Tesco PLC | 3.17 | 37.2 B | 0.07 | 2.26 | 251.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.96 | 36.19 B | 0.34 | 1.04 | 900 |
| ADDYY | adidas AG | 99.99 | 36.16 B | 2.19 | 2.24 | 21.8 K |
| DTGHF | Daimler Truck Holding AG | 36.855 | 36.12 B | 0.201 | 0.55 | 32.67 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.349 | 35.39 B | 0.259 | 1.36 | 36.7 K |
| CMXHF | CSL Limited | 174.00 | 35.32 B | 7.55 | 4.54 | 2.9 K |
| ADDDF | adidas AG | 201.88 | 34.88 B | 4.28 | 2.17 | 200 |
| HENOY | Henkel AG & Co. KGaA | 19.51 | 33.23 B | 0.15 | 0.77 | 46.1 K |
| SGBLY | Standard Bank Group Limited | 10.17 | 33.19 B | 0.12 | 1.19 | 35.1 K |
| SKFOF | Sika AG | 296.07 | 31.84 B | 8.31 | 2.89 | 200 |
| HENKY | Henkel AG & Co. KGaA | 17.54 | 30.95 B | 0.10 | 0.57 | 106.3 K |
| GASNY | Naturgy Energy Group S.A | 5.62 | 30.37 B | 0.03 | 0.54 | 10.7 K |
| TGOPF | 3i Group plc | 24.97 | 29.51 B | 0.78 | 3.22 | 200 |
| DNNGY | Ørsted A/S | 26.27 | 29.29 B | 0.17 | 0.65 | 116.2 K |
| SAABF | Saab AB (publ) | 51.75 | 29.2 B | 1.11 | 2.19 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.40 | 27.55 B | 0.70 | 2.53 | 300 |
| FQVLF | First Quantum Minerals Ltd | 24.85 | 25.35 B | 0.23 | 0.93 | 24 K |
| ICHGF | InterContinental Hotels Group PLC | 74.00 | 25.22 B | 1.84 | 2.55 | 5.9 K |
| AVVIY | Aviva plc | 9.76 | 25.16 B | 0.076 | 0.78 | 78.9 K |
| CLPHY | CLP Holdings Limited | 7.82 | 23.8 B | 0.05 | 0.64 | 60 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 214.00 | 23.55 B | 14.95 | 7.51 | 331 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.45 | 23.07 B | 0.20 | 2.42 | 800 |
| BDORY | Banco do Brasil S.A | 9.48 | 21.81 B | 0.12 | 1.28 | 93.7 K |
| SAUHF | Straumann Holding AG | 154.81 | 21.19 B | 3.86 | 2.56 | 200 |
| BDRAF | Bombardier Inc | 41.95 | 21.12 B | 1.55 | 3.84 | 100 |
| MTUAF | MTU Aero Engines AG | 221.00 | 21.1 B | 1.765 | 0.81 | 140 |
| EMBVF | Arca Continental S.A.B. de C.V | 9.42 | 20.79 B | 0.22 | 2.39 | 1 K |
| SPXCY | Singapore Exchange Limited | 106.831 | 20.23 B | 1.471 | 1.4 | 730 |
| AKRBF | AKRBF | 27.30 | 19.97 B | 0.71 | 2.67 | 200 |
| BKRIY | Bank of Ireland Group plc | 10.46 | 19.96 B | 0.07 | 0.67 | 27.7 K |
| SPXCF | Singapore Exchange Limited | 7.05 | 19.81 B | 0.05 | 0.71 | 1.3 K |
| HLMAF | Halma plc | 26.35 | 19.64 B | 0.35 | 1.35 | 400 |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.38 | 19.29 B | 0.10 | 0.58 | 6.8 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 38.99 | 19.13 B | 1.00 | 2.63 | 3.9 K |
| ETTYF | Essity AB (publ) | 23.7298 | 18.84 B | 0.6798 | 2.95 | 9.84 K |
| KKPNY | Koninklijke KPN N.V | 3.56 | 18.64 B | 0.02 | 0.56 | 1.09 M |
| ERNXY | Euronext N.V | 14.86 | 18.34 B | 0.11 | 0.75 | 364 |
| ASBFY | Associated British Foods plc | 25.26 | 17.76 B | 0.33 | 1.32 | 7.4 K |
| BXBLY | Brambles Limited | 18.10 | 17.58 B | 0.15 | 0.84 | 39.5 K |
| KAJMY | Kajima Corporation | 15.78 | 17.23 B | 0.40 | 2.6 | 2.5 K |
| CAPMF | Capgemini SE | 173.76 | 16.84 B | 1.56 | 0.91 | 700 |
| CABJF | Carlsberg A/S | 148.05 | 16.82 B | 1.45 | 0.99 | 200 |
| DWAHY | Daiwa House Industry Co.Ltd | 26.66 | 16.81 B | 0.34 | 1.29 | 29.3 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.82 | 16.61 B | 0.22 | 2.29 | 2.6 K |
| SOMLY | SECOM CO. LTD | 17.20 | 15.9 B | 0.25 | 1.47 | 73.7 K |
| UPMKF | UPM-Kymmene Oyj | 32.35 | 15.47 B | 0.64 | 2.02 | 200 |
| BBSEY | BB Seguridade Participações S.A | 6.60 | 15.16 B | 0.05 | 0.76 | 37.9 K |
| HNGKY | Hongkong Land Holdings Limited | 18.50 | 15.05 B | 0.60 | 3.35 | 5.16 K |
| OUKPY | Metso Outotec Oyj | 5.40 | 14.73 B | 0.13 | 2.47 | 4 K |
| SNMCY | Suncorp Group Limited | 8.88 | 13.95 B | 0.52 | 6.22 | 1.4 K |
| FNMFN | Federal National Mortgage Association | 3.95 | 13.79 B | 0.05 | 1.28 | 3.5 K |
| PRDSF | Prada S.p.A | 6.86 | 13.65 B | 0.05 | 0.73 | 1.8 K |
| IGIFF | IGM Financial Inc | 28.41 | 13.48 B | 0.33 | 1.18 | 49 |
| FELTY | Fuji Electric Co. Ltd | 11.55 | 13.46 B | 0.38 | 3.4 | 400 |
| AMIGY | Admiral Group plc | 29.86 | 13.46 B | 1.61 | 5.7 | 10.7 K |
| CRERF | Carrefour SA | 19.89 | 13.34 B | 0.30 | 1.53 | 300 |
| RXEEY | Rexel S.A | 23.315 | 12.93 B | 0.695 | 3.07 | 1.2 K |
| FNMAK | Federal National Mortgage Association | 3.62 | 12.76 B | 0.16 | 4.62 | 1.4 K |
| FNMAN | Federal National Mortgage Association | 3.55 | 12.66 B | 0.08 | 2.31 | 700 |
| AGRPY | Absa Group Limited | 18.70 | 12.51 B | 0.54 | 2.97 | 82 |
| LKREF | Link Real Estate Investment Trust | 4.93 | 12.18 B | 0.11 | 2.28 | 119.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | 0.25 | 5.56 | 8 K | |
| TOI | Topicus.com Inc | 103.7192 | 4.7372 | 4.79 | 42.7 K | |
| ETL | E3 Lithium Ltd. | 3.29 | 0.11 | 3.46 | 133.3 K | |
| SLI | Standard Lithium Ltd | 5.00 | 0.15 | 3.09 | 38.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.74 | 0.17 | 3.05 | 6.7 K | |
| LMN | Lumine Group Inc. | 21.10 | 0.43 | 2.08 | 23.9 K | |
| NFG | New Found Gold Corp | 6.15 | 0.11 | 1.82 | 68.5 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.10 | 1.82 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 45.76 | 0.43 | 0.95 | 8.6 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | 0.20 | 0.81 | 6.84 K | |
| RET | Reitmans (Canada) Limited | 3.52 | 0.02 | 0.57 | 300 |