Gainer Valuations for 18 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 52.4369 60.06 B 0.7647 1.48 531.5 K 27.87 M
CQP Cheniere Energy Partners LP 43.432 27.44 B 0.8007 1.88 157.87 K 6.86 M
EQX Equinox Gold Corp 4.5457 13.17 B 0.1098 2.48 1.31 M 5.94 M
NXE Nexgen Energy Ltd 4.86 5.3 B 0.11 2.32 2.48 M 12.03 M
UEC Uranium Energy 3.85 3.56 B 0.15 4.05 7.51 M 28.91 M
PRK Park National Corp 97.3639 3.3 B 0.6645 0.69 85.6 K 8.33 M
NOG Northern Oil and Gas 35.5333 2.37 B 0.5699 1.63 1.57 M 55.73 M
UUUU Energy Fuels Inc 6.50 1.9 B 0.24 3.83 1.91 M 12.43 M
REPX Riley Exploration Permian Inc 29.6156 930.32 M 0.4717 1.62 45.58 K 1.35 M
STRW Strawberry Fields REIT Inc 6.0445 739.27 M 0.1209 2.04 1.15 K 6.97 K
BHB Bar Harbor Bankshares 23.2157 712.72 M 0.3341 1.46 143.4 K 3.33 M
OBE Obsidian Energy Ltd 6.81 614.54 M 0.05 0.74 230.3 K 1.57 M
CTGO Contango Ore Inc 18.31 508.97 M 0.60 3.39 51.18 K 937.09 K
SENS Senseonics Holdings 10.60 476.92 M 0.26 2.51 385.61 K 4.09 M
CIX Compx International Inc 20.7175 459.11 M 0.5606 2.78 8.08 K 167.38 K
RLGT Radiant Logistics 6.79 451 M 0.21 3.19 133.13 K 903.95 K
BRBS Blue Ridge Bankshare 7.4469 365.03 M 0.123 1.68 20.8 K 154.92 K
IDR Idaho Strategic Resources 5.55 317.47 M 0.15 2.78 8.96 K 49.74 K
MPTI M-Tron Industries Inc 15.50 277.83 M 1.30 9.15 18.4 K 285.2 K
GENC Gencor Industries IN 13.93 257.24 M 0.35 2.58 76.89 K 1.07 M
BKTI Bk Technologies Inc 12.16 252.44 M 1.814 17.53 88.01 K 1.07 M
CMT Core Molding Technologies Inc 27.67 187.25 M 1.46 5.57 77 K 2.13 M
INTT Intest Corp 16.66 179.56 M 0.48 2.97 188.27 K 3.14 M
USBC USBC, Inc. 30.80 166.31 M 0.80 2.67 1.07 K 32.89 K
ESP Espey Mfg. & Electronics 13.7674 152.8 M 0.199 1.47 7 K 96.37 K
EPM Evolution Petroleum Corp 7.5496 141.41 M 0.1248 1.68 285.9 K 2.16 M
BCV Bancroft Convertible Fund 13.8728 120.99 M 0.2697 1.98 4.4 K 61.04 K
OPHC Optimumbank Hlds 3.12 113.04 M 0.02 0.65 15.97 K 49.83 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.20 5.13 23.91 K 98.03 K
EP Empire Petroleum Corp 8.86 85.7 M 0.11 1.26 12 K 106.32 K
MHH Mastech Holdings Inc 11.00 74.84 M 0.50 4.76 3.39 K 37.27 K
COE 51Talk Online Education Group 7.55 67.76 M 0.095 1.27 2.81 K 21.2 K
DIT Amcon Distributing Company 210.311 59.44 M 1.7166 0.82 500 105.16 K
APT Alpha Pro Tech 4.14 58.58 M 0.10 2.48 18.11 K 74.98 K
DXR Daxor Corp 9.99 52.03 M 0.42 4.39 2.65 K 26.46 K
ATNM Actinium Pharmaceuticals Inc 6.19 44.33 M 0.04 0.65 88.86 K 550.04 K
PAAI Paradium AI, Inc. 4.39 43.8 M 0.12 2.81 72.9 K 320.03 K
SLND Southland Holdings Inc 6.44 40.83 M 0.18 2.88 57.6 K 370.94 K
COHN Cohen & CO Inc 7.0479 32.26 M 1.5081 27.22 113.11 K 797.18 K
GPUS Hyperscale Data, Inc. 1469.7266 27.46 M 17.0898 1.18 138 202.82 K
GNS Genius Group Limited 11.80 22.11 M 1.90 19.19 2.32 M 27.4 M
CKX Ckx Lands 10.28 21.46 M 0.28 2.8 2.58 K 26.5 K
ATCH Atlasclear Holdings Inc 639.00 21.32 M 4.20 0.66 20 12.78 K
SRXH Srx Health Solutions Inc 5.5111 17.91 M 0.1185 2.2 2.06 K 11.33 K
AIRI Air Industries Group Inc 3.1041 12.48 M 0.0449 1.47 2.98 K 9.26 K
CVR Chicago Rivet & Machine Company 17.6709 10.63 M 0.4497 2.61 12.5 K 220.89 K
MWG Multi Ways Holdings Limited 4.50 7.48 M 0.18 4.17 11.6 K 52.2 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.50 9.8 24.73 K 138.49 K
CANF Can-Fite Biopharma Ltd ADR 51.50 5.06 M 0.90 1.78 647 33.32 K
TOPS Top Ships Inc 9.12 2.25 M 0.12 1.33 19.82 K 180.8 K
FOXO Foxo Technologies Inc 27.9595 109.44 K 0.4975 1.81 8.08 K 225.88 K
SING Singlepoint 3068.00 7.98 K 208.00 7.27 6 18.41 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6717 0.4117 1.77 6.47 K 153.27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.79 0.27 1.74 125 1.97 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8914 0.2279 1.29 8.8 K 157.44 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1837 0.0967 0.57 4.9 K 84.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.25 619.76 B 0.86 1.07 128.09 K 10.41 M
HE Lean Hogs 82.125 2.975 3.76 19.39 K 1.59 M
HO Heating Oil 3.1597 0.0659 2.13 44.41 K 140.31 K
GC Gold 1916.50 30.40 1.61 110.34 K 211.46 M
CL Crude Oil 81.25 0.86 1.07 128.09 K 10.41 M
BZ Brent Crude 84.80 0.68 0.81 287.96 K 24.42 M
ZL Soybean Oil 65.87 0.37 0.56 15.12 K 996.09 K
FC Feeder Cattle 250.70 1.375 0.55 7.41 K 1.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 51.0111 1.03 T 0.7235 1.44 27.95 M 1.43 B
AMD Advanced Micro Devices 105.45 797.92 B 1.01 0.97 59.92 M 6.32 B
ASML ASML Holding N.V. ADR 641.4662 576.7 B 10.7575 1.71 937.62 K 601.45 M
PLTR Palantir Technologies Inc 14.40 412.61 B 0.25 1.77 70.22 M 1.01 B
CSCO Cisco Systems Inc 51.041 408.49 B 0.2874 0.57 28.84 M 1.47 B
INTC Intel Corp 32.2113 309.41 B 0.1672 0.52 23.7 M 763.44 M
AMAT Applied Materials 139.3747 293.15 B 4.9532 3.68 11.54 M 1.61 B
PANW Palo Alto Networks Inc 104.845 284.85 B 1.06 1.02 22.87 M 2.4 B
LRCX Lam Research Corp 63.6071 277.1 B 0.4267 0.68 9.34 M 593.84 M
CRWD Crowdstrike Holdings Inc 146.80 246.77 B 2.42 1.68 3.2 M 469.28 M
KLAC K L A-Tencor Corp 467.8359 195.48 B 4.9039 1.06 766.3 K 358.5 M
IBKR Interactive Brokers 22.7982 132.69 B 0.2317 1.03 3.25 M 74.07 M
SBUX Starbucks Corporation 91.215 125.06 B 0.6192 0.68 4.13 M 376.35 M
SNY Sanofi-Aventis S.A. ADR 48.9173 113.74 B 0.294 0.6 792 K 38.74 M
CSX CSX Corp 29.6653 96.42 B 0.5766 1.98 13.79 M 409.14 M
REGN Regeneron Pharmaceuticals 806.9485 95.82 B 15.5649 1.97 1.07 M 860.13 M
APP AppLovin Corporation 38.23 90.94 B 0.41 1.08 2.52 M 96.36 M
ROST Ross Stores Inc 115.407 78.83 B 5.502 5.01 6.36 M 733.65 M
HOOD Robinhood 10.25 78.71 B 0.18 1.79 8.36 M 85.73 M
ORLY O'Reilly Automotive 62.5336 74.3 B 0.422 0.68 8.27 M 517.38 M
DDOG Datadog Inc 93.63 67.76 B 3.34 3.7 5.42 M 507.24 M
NXPI Nxp Semiconductors 186.9404 66.8 B 1.9401 1.05 1.99 M 371.88 M
LITE Lumentum Hld 47.98 56.77 B 1.78 3.85 2.7 M 129.74 M
NTRA Natera Inc 52.60 56.36 B 0.63 1.21 711.37 K 37.42 M
PCAR Paccar Inc 76.2884 55.89 B 0.82 1.09 1.85 M 141.19 M
PYPL PayPal Holdings 59.104 50.01 B 0.8156 1.4 19.04 M 1.13 B
BKR Baker Hughes A Ge Co. Cl A 33.3369 49.52 B 0.3687 1.12 4.14 M 138.17 M
TEAM Atlassian 186.30 48.07 B 0.96 0.52 963.47 K 179.49 M
RVMD Revolution Medicines Inc 29.62 42.8 B 0.33 1.13 465.5 K 13.79 M
COHR Coherent Inc 34.45 38.42 B 1.01 3.02 4.63 M 159.61 M
EXPE Expedia Group Inc 106.1213 37.91 B 1.5639 1.5 2.54 M 269.04 M
KMB Kimberly-Clark Corp 115.1852 36.18 B 1.2575 1.1 2.22 M 255.78 M
ACGL Arch Capital Grp Ltd 71.5456 36.13 B 0.9033 1.28 2.47 M 176.67 M
AXON Axon Enterprise Inc 200.10 34.46 B 4.71 2.41 737.9 K 147.65 M
GMAB Genmab A/S ADR 36.29 33.89 B 0.22 0.61 623.7 K 22.63 M
RKLB Rocket Lab USA Inc 5.86 33.49 B 0.30 5.4 4.29 M 25.13 M
OKTA Okta Inc. 71.725 33.4 B 1.015 1.44 1.6 M 114.5 M
WTW Weight Watchers International, Inc 192.2129 31.11 B 2.4542 1.29 1.61 M 309.48 M
CPRT Copart Inc 43.42 30.22 B 0.43 1 2.98 M 129.39 M
KHC Kraft Heinz Company 29.1115 30.17 B 0.147 0.51 6.56 M 190.93 M
FOXA Fox Corp Cl A 32.2071 29.37 B 0.4815 1.52 2.76 M 89.04 M
FLEX Flextronics Intl Ltd 18.6935 28.54 B 0.1455 0.78 2.16 M 40.38 M
ULTA Ulta Beauty Inc 452.93 28.25 B 6.26 1.4 533.5 K 241.64 M
ON On Semiconductor 90.73 27.74 B 0.70 0.78 4.65 M 421.68 M
ROIV Roivant Sciences Ltd 10.87 27.61 B 0.40 3.82 3.96 M 43.03 M
TW Tradeweb Markets Inc 82.4318 27.43 B 0.5344 0.65 508.5 K 41.92 M
ZM Zoom Video Communications Cl A 66.29 26.8 B 0.93 1.42 3.2 M 212.32 M
UTHR United Therapeutic 229.80 26.1 B 1.68 0.74 277.69 K 63.81 M
FOX Fox Corp Cl B 30.0303 25.98 B 0.3455 1.16 723.6 K 21.73 M
EXPD Expeditors Intl 112.4095 25.7 B 1.8439 1.67 1.3 M 145.68 M
CRDO Credo Technology Group Holding Ltd 14.02 25.66 B 0.13 0.94 1.49 M 20.89 M
AFRM Affirm Holdings Inc Cl A 14.50 25.51 B 0.28 1.97 7.59 M 110.12 M
CASY Casey's General Stor 243.8363 24.94 B 1.9062 0.79 159.02 K 38.78 M
LPLA Lpl Financial Hld 222.7763 24.39 B 5.8587 2.7 689.7 K 153.65 M
ROKU Roku Inc 79.30 24.17 B 2.07 2.68 7.29 M 577.96 M
GH Guardant Health Inc 37.01 22.62 B 1.46 4.11 1.73 M 63.87 M
SOFI SoFi Technologies Inc 8.22 22.54 B 0.11 1.36 27.37 M 224.95 M
ENTG Entegris Inc 93.8329 21.83 B 0.7328 0.79 1.05 M 98.09 M
ALNY Alnylam Pharmaceuticals 186.03 21.57 B 2.14 1.16 363 K 67.53 M
JBHT J B Hunt Transport 186.2246 21.32 B 0.936 0.51 633.28 K 117.93 M
SBAC SBA Communications 210.9912 20.74 B 1.4887 0.71 595.7 K 125.69 M
TPG Tpg Inc Cl A 26.44 19.59 B 0.25 0.95 365.2 K 9.66 M
SWKS Skyworks Solutions 95.2322 19.5 B 0.7822 0.83 1.37 M 130.86 M
WWD Woodward Inc 124.146 19.27 B 1.5782 1.29 440.38 K 54.67 M
LNT Alliant Energy Corp 46.4561 19.13 B 0.3304 0.72 4.98 M 231.19 M
PR Permian Resources Corp 11.5832 18.79 B 0.3055 2.71 6.17 M 71.46 M
SSNC SS&C Technologies 52.9711 18.67 B 0.3849 0.73 852.3 K 45.15 M
GEN Gen Digital Inc 19.3966 18.49 B 0.319 1.67 2.72 M 52.67 M
HST Host Marriott Financial Trust 13.8468 18.14 B 0.2579 1.9 9.63 M 133.34 M
MTSI Macom Technology S 71.91 17.8 B 0.46 0.64 360.88 K 25.95 M
PAA Plains All American Pipeline LP 12.5779 17.79 B 0.2136 1.73 6.08 M 76.53 M
CGABL The Carlyle Group Inc 4.625% 14.3566 17.26 B 0.2216 1.57 15.8 K 226.83 K
ASND Ascendis Pharma ADR 90.47 16.97 B 2.55 2.9 171.63 K 15.53 M
NBIX Neurocrine Bioscienc 106.96 16.88 B 2.66 2.55 922.16 K 98.63 M
NXT Nextracker Inc 37.40 16.39 B 0.80 2.19 1.2 M 44.71 M
LAMR Lamar Advertis A 75.9549 16.1 B 1.4202 1.91 384.8 K 29.23 M
ZBRA Zebra Technologies 271.98 15.84 B 5.95 2.24 699.17 K 190.16 M
CHRW C.H. Robinson Ww 88.9016 15.45 B 1.5536 1.78 850.3 K 75.59 M
CG The Carlyle Group 27.4709 15.23 B 0.1855 0.68 1.38 M 38 M
LSCC Lattice Semicond 87.48 15.23 B 0.91 1.05 1.34 M 117.4 M
BBIO Bridgebio Pharma Inc 28.72 15.23 B 0.31 1.09 1.9 M 54.44 M
DOCU Docusign Inc 48.28 15.05 B 0.66 1.39 2.83 M 136.48 M
HALO Halozyme Therapeutic 43.26 14.79 B 0.78 1.84 785.8 K 33.99 M
VNOM Viper Energy LP 24.3301 14.75 B 0.1297 0.54 356.95 K 8.68 M
ARCC Ares Capital Corp 14.9151 14.05 B 0.0928 0.63 2.42 M 36.05 M
FIVE Five Below Inc 194.25 13.87 B 5.10 2.7 534.87 K 103.9 M
COKE Coca Cola Bot Cons 67.3693 13.59 B 0.5828 0.87 503.1 K 33.89 M
BSY Bentley Systems Incorporated Cl B 45.2876 13.18 B 0.4636 1.03 1.1 M 49.63 M
MKSI Mks Instruments Inc 89.9221 13.18 B 1.5559 1.76 488.7 K 43.94 M
CSGP Costar Group Inc 78.29 13.11 B 0.41 0.53 1.24 M 97.13 M
LULU Lululemon Athletica 381.29 12.98 B 4.99 1.33 945.95 K 360.68 M
SEIC Sei Investments Company 59.316 12.88 B 0.3196 0.54 515.7 K 30.59 M
AKAM Akamai Technologies 100.90 12.35 B 0.69 0.69 1.61 M 161.96 M
SITM Sitime Corp 123.61 12.08 B 0.71 0.58 127.6 K 15.77 M
GLPI Gaming & Leisure 38.4939 11.93 B 0.3017 0.79 1.1 M 42.44 M
KYMR Kymera Therapeutics Inc 19.72 11.63 B 0.80 4.23 326.5 K 6.44 M
DKNG Draftkings Inc 26.57 11.47 B 0.20 0.76 11.8 M 313.43 M
ENSG The Ensign Group IN 96.5103 10.99 B 0.6169 0.64 184.3 K 17.79 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.1512 10.67 B 0.2484 1.79 8.82 M 124.78 M
TTEK Tetra Tech Inc 31.0807 10.48 B 0.169 0.55 5.78 M 179.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 536.9774 1.26 T 8.6183 1.63 2.96 M 1.59 B
WMT Walmart Stores 51.1332 1.03 T 0.7252 1.44 27.95 M 1.43 B
XOM Exxon Mobil Corporation 110.04 696.02 B 1.64 1.51 16.22 M 1.79 B
CVX Chevron Corp 144.478 425.59 B 1.0327 0.72 6 M 866.75 M
KO Coca-Cola Company 56.1601 412.12 B 0.3133 0.56 11.08 M 622.47 M
ORCL Oracle Corporation 115.5875 375.09 B 1.5682 1.38 9.41 M 1.09 B
UNH Unitedhealth Group Inc 475.4817 367.46 B 4.2736 0.91 2.36 M 1.12 B
GE General Electric Company 87.8842 341.82 B 0.6525 0.75 5.65 M 496.66 M
PM Philip Morris International Inc 83.6708 329.3 B 0.8512 1.03 2.88 M 241.36 M
SAP SAP Ag ADR 130.2208 277.06 B 0.9812 0.76 1.05 M 136.84 M
RTX Raytheon Technologies 82.018 267.77 B 0.6214 0.76 8.15 M 668.48 M
IBM International Business Machines 130.8021 240.36 B 0.6938 0.53 3.92 M 512.16 M
TTE Totalenergies Se ADR 52.0869 199.22 B 0.5385 1.04 1.21 M 62.86 M
BUD Anheuser-Busch Inbev S.A. ADR 53.3348 164.76 B 0.3444 0.65 1.66 M 88.45 M
TJX TJX Companies 86.653 159.92 B 1.1906 1.39 7.78 M 673.97 M
BX Blackstone Inc 90.6591 150.09 B 1.7632 1.98 3.06 M 277.74 M
UBER Uber Technologies Inc 44.69 142.71 B 0.72 1.64 17.14 M 765.9 M
BA Boeing Company 226.65 140.26 B 2.11 0.94 3.58 M 812.13 M
LMT Lockheed Martin Corp 417.9718 137.46 B 3.139 0.76 1.08 M 449.61 M
BTI British American Tobacco Industries ADR 26.0591 135.33 B 0.3808 1.48 3.71 M 96.79 M
MO Altria Group 38.4922 129.76 B 0.305 0.8 6.9 M 265.5 M
LOW Lowe's Companies 208.8558 128.69 B 1.1426 0.55 2.25 M 470.03 M
PLD Prologis Inc 111.1877 127.69 B 1.1625 1.06 1.89 M 209.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.581 126.37 B 0.1035 1.09 14.69 M 140.71 M
MCK Mckesson Corp 415.1838 124.69 B 3.4366 0.83 833.3 K 345.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.72 118.58 B 0.15 1.19 5.38 M 68.43 M
MPC Marathon Petroleum Corp 137.2068 114.64 B 2.0209 1.49 3.15 M 432.82 M
HCA Hca Holdings Inc 263.3667 110.57 B 3.3577 1.29 977.9 K 257.55 M
CNQ Canadian Natural Resources 27.0359 102.33 B 0.4962 1.87 3.09 M 83.61 M
VLO Valero Energy Corp 124.0697 101.89 B 1.4489 1.18 3.01 M 373.71 M
PSX Phillips 66 104.7849 101.27 B 0.5962 0.57 4.9 M 513.08 M
DUK Duke Energy Corp 82.8904 101.04 B 0.4544 0.55 2.77 M 229.31 M
GD General Dynamics Corp 213.3783 98.72 B 2.0062 0.95 1.04 M 222.04 M
BN Brookfield Corporation 21.6444 96.21 B 0.3664 1.72 4.58 M 99.19 M
NET Cloudflare Inc Cl A 58.98 94.92 B 0.67 1.15 2.93 M 172.59 M
ELV Elevance Health Inc 442.3934 94.16 B 3.2502 0.74 619.03 K 273.85 M
KKR KKR & Co. LP 59.2314 93.6 B 1.0331 1.78 2.21 M 130.64 M
SHW Sherwin-Williams Company 264.3482 87.82 B 2.0744 0.79 1.44 M 380.82 M
PWR Quanta Services 203.07 87.46 B 2.66 1.33 696.9 K 141.52 M
SPG Simon Property Group 100.2949 86.74 B 1.258 1.27 1.17 M 117.38 M
BAM Brookfield Asset Management Inc 30.5249 86.43 B 0.1818 0.6 675.9 K 20.63 M
CVNA Carvana Co. Class A 7.842 85.97 B 0.394 5.29 44.31 M 347.5 M
NGG National Grid Transco Plc ADR 51.0965 85.68 B 0.4079 0.8 311.1 K 15.9 M
SU Suncor Energy Inc 29.4719 84.26 B 0.4184 1.44 6.44 M 189.89 M
HLT Hilton Inc 149.6819 83.78 B 1.0025 0.67 1.26 M 188.78 M
CI Cigna Corp 262.2204 80.7 B 5.2063 2.03 2.1 M 551.63 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7824 80.24 B 0.049 1.31 15.63 M 59.1 M
EPD Enterprise Products Partners LP 22.2322 79.27 B 0.1174 0.53 2.39 M 53.03 M
VRT Vertiv Holdings Llc. 33.8961 79.15 B 0.9779 2.97 7.28 M 246.83 M
CL Colgate-Palmolive Company 69.8873 78.73 B 0.5156 0.74 3.68 M 257.29 M
GM General Motors Company 32.1876 78.47 B 0.1944 0.61 11.78 M 379.17 M
NSC Norfolk Southern Corp 199.852 77.3 B 3.4108 1.74 1.18 M 236.76 M
EOG Eog Resources 119.2502 77.14 B 0.8215 0.69 2.05 M 244.05 M
TGT Target Corporation 119.5638 74.09 B 1.0023 0.85 5.76 M 688.19 M
AON AON Plc 316.5858 73.12 B 4.9433 1.59 977.4 K 309.43 M
APO Apollo Global Management Llc C 78.1484 72.5 B 1.8872 2.47 1.63 M 127.69 M
KMI Kinder Morgan 15.3516 70.22 B 0.0793 0.52 19.62 M 301.22 M
MS-PA Morgan Stanley 21.2399 68.72 B 0.1299 0.62 32.2 K 684.01 K
TDG Transdigm Group Inc 729.0325 67.26 B 11.3633 1.58 282.4 K 205.88 M
ET Energy Transfer LP 10.68 67.01 B 0.0822 0.78 10.32 M 110.24 M
MET Metlife Inc 57.7569 65.38 B 0.3896 0.68 3.23 M 186.29 M
D Dominion Resources 42.324 61.35 B 0.2971 0.71 6.94 M 293.84 M
TRGP Targa Resources 79.7995 61.11 B 0.9039 1.15 2.07 M 165.07 M
NU Nu Holdings Ltd Class A 7.21 57.92 B 0.07 0.98 31.52 M 227.26 M
OXY Occidental Petroleum Corp 61.0352 57.31 B 0.8669 1.44 7.52 M 458.9 M
AME Amtek Inc 151.721 54.36 B 1.444 0.96 1.14 M 173.31 M
ETR Entergy Corp 43.8522 53.46 B 0.2432 0.56 6.89 M 302.29 M
XYZ Block, Inc 56.88 52.65 B 0.78 1.39 9.84 M 559.76 M
F Ford Motor Company 10.137 50.59 B 0.1102 1.1 44.52 M 451.3 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.56 48.81 B 0.05 0.53 6.95 M 66.45 M
DVN Devon Energy Corp 45.4818 48.53 B 0.8462 1.9 6.31 M 286.79 M
SPG-PJ Simon Property Group Inc 58.73 46.51 B 0.43 0.74 241 14.15 K
AMP Ameriprise Financial Services 320.2881 45.88 B 1.7924 0.56 345.2 K 110.56 M
CARR Carrier Global Corp 51.441 45.88 B 0.3276 0.64 4.76 M 245.05 M
ARES Ares Management LP 91.1013 45.4 B 1.5063 1.68 857 K 78.07 M
ED Consolidated Edison Company of New York 81.9912 44.49 B 0.9822 1.21 1.44 M 118.12 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 102.2618 44.35 B 1.4541 1.44 595.3 K 60.88 M
DHI D.R. Horton 114.39 43.91 B 0.7898 0.7 3.25 M 372.01 M
SKYD Skydance Corporation 14.0188 42.3 B 0.2461 1.79 8.82 M 123.61 M
MET-PA MetLife Inc Preferred Stock Series A 18.638 41.11 B 0.1317 0.71 40.49 K 754.71 K
KR Kroger Company 45.03 40.73 B 0.7856 1.78 4.72 M 212.63 M
VST Vistra Energy Corp 29.0154 40.37 B 0.1457 0.5 3.27 M 94.81 M
IX Orix Corp ADR 15.2767 39.87 B 0.1328 0.88 333.5 K 5.09 M
WEC Wisconsin Energy Corp 78.5734 38.86 B 0.9229 1.19 1.41 M 110.97 M
CIEN Ciena Corp 41.25 38.61 B 0.28 0.68 1.34 M 55.16 M
FIX Comfort Systems USA 175.1894 38.41 B 2.9344 1.7 253.88 K 44.48 M
CHT Chunghwa Telecom Co. Ltd ADR 34.1733 38 B 0.1763 0.52 109.4 K 3.74 M
ALC Alcon Inc 81.7005 37.37 B 1.2256 1.52 907 K 74.1 M
P Everpure, Inc. 36.82 37.24 B 0.29 0.79 2.64 M 97.27 M
HIG Hartford Financial Services Group 68.2622 36.93 B 0.3422 0.5 1.28 M 87.39 M
TKO Tko Group Holdings Inc Cl A 108.1899 36.62 B 2.7353 2.59 472.6 K 51.13 M
PEG Public Service Enterprise Group Inc 55.5717 36.49 B 0.3837 0.7 1.98 M 109.88 M
KMB Kimberly-Clark Corp 115.1852 36.12 B 1.2575 1.1 2.22 M 255.78 M
IRM Iron Mountain Inc 53.3955 35.33 B 0.4969 0.94 772.1 K 41.23 M
HSY Hershey Foods Corp 203.2179 35.06 B 1.1704 0.58 1.14 M 232.16 M
UI Ubiquiti Networks 153.9444 33.94 B 1.1062 0.72 57.61 K 8.87 M
RMD Resmed Inc 161.7939 33.83 B 0.8496 0.53 1.87 M 302.26 M
EQT Eqt Corp 41.9208 32.85 B 0.54 1.3 5.19 M 217.63 M
TWLO Twilio 59.31 32.79 B 0.63 1.07 2.63 M 156.15 M
EC Ecopetrol S.A. ADR 7.1968 32.73 B 0.0511 0.72 1.05 M 7.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 11.1431 2.8867 34.96 35 K 390.01 K
WEED Canopy Growth Corp 6.20 0.60 10.71 575.96 K 3.57 M
ECO Ecosynthetix Inc 4.22 0.32 8.21 109.5 K 462.09 K
KNT K92 Mining Inc 5.79 0.36 6.63 657.8 K 3.81 M
NGEX Ngex Minerals Ltd 5.7206 0.3256 6.04 241.7 K 1.38 M
NPK Verde Agritech Plc 3.17 0.17 5.67 70.8 K 224.44 K
NEO NEO Performance Materials Inc 7.9909 0.4276 5.65 78.5 K 627.29 K
NPI Northland Power Inc 20.3609 1.0189 5.27 2.51 M 51.04 M
ALS Altius Minerals Corp 19.3672 0.9621 5.23 112.75 K 2.18 M
EFR Energy Fuels Inc 8.81 0.34 4.01 448.6 K 3.95 M
TC Tucows Inc 27.40 1.03 3.91 14.7 K 402.78 K
ACD Accord Financial 6.24 0.23 3.83 100 624
LSPD Lightspeed Commerce Inc. 21.10 0.72 3.53 858.3 K 18.11 M
BAMI Blue Ant Media Corporation 18.10 0.60 3.43 30 543
SRV-UN SIR Royalty Income Fund 12.2695 0.405 3.41 2.52 K 30.92 K
PNP Pinetree Capital Ltd 3.99 0.12 3.1 100 399
BNT Brookfield Wealth Solutions Ltd 44.5087 1.2271 2.84 15.4 K 685.43 K
CIA Champion Iron Ltd 4.3441 0.1179 2.79 316.5 K 1.37 M
U-U Sprott Physical Uranium Trust 13.64 0.37 2.79 7.13 K 97.23 K
AVNT Avant Brands Inc 5.70 0.15 2.7 2.79 K 15.89 K
SDE Spartan Delta Corp 4.22 0.11 2.68 396.3 K 1.67 M
EQX Equinox Gold Corp 6.1543 0.1598 2.67 304.06 K 1.87 M
PSI Pason Systems Inc 12.3078 0.3117 2.6 184.69 K 2.27 M
BOS Airboss America J 4.2718 0.108 2.59 47.81 K 204.23 K
NXE Nexgen Energy Ltd 6.59 0.16 2.49 982.14 K 6.47 M
PPTA Perpetua Resources Corp 3.79 0.09 2.43 17 K 64.43 K
MUX Mcewen Mining Inc 9.34 0.22 2.41 12.9 K 120.49 K
TCL-B Transcontinental Inc 10.588 0.2482 2.4 2 K 21.18 K
HMM-A Hammond Manufacturing Company Limited 7.2876 0.1674 2.35 2 K 14.58 K
MARI Marimaca Copper Corp 3.95 0.09 2.33 5 K 19.75 K
BEI-UN Boardwalk Real Estate Investment Trust 62.5252 1.3372 2.19 142.77 K 8.93 M
SLF-PJ Sun Life Financial Inc 12.5759 0.2655 2.16 1.68 K 21.06 K
AYA Aya Gold and Silver Inc 7.65 0.16 2.14 134 K 1.03 M
BTE Baytex Energy Corp 5.0903 0.1031 2.07 3.59 M 18.29 M
TWM Tidewater Midstream and Infras Ltd 403.8579 7.9188 2 324 130.85 K
TCW Trican Well 4.1682 0.0808 1.98 817.97 K 3.41 M
KEL Kelt Exploration Ltd 6.85 0.13 1.93 512 K 3.51 M
CCO Cameco Corp 46.6767 0.8749 1.91 913.9 K 42.66 M
BN-PFK Brookfield Corporation 13.3296 0.2495 1.91 900 12 K
MRE Martinrea International Inc 12.3837 0.2274 1.87 127 K 1.57 M
CNQ Canadian Natural Resources Ltd. 36.603 0.6715 1.87 16.39 M 599.8 M
SPPP Sprott Physical Platinum Palladium CAD 14.72 0.27 1.87 400 5.89 K
KBL Kbro Linen Inc 31.0117 0.5638 1.85 4.9 K 151.96 K
EMA Emera Incorporated 44.0406 0.7871 1.82 1.57 M 68.95 M
BN Brookfield Corporation 29.3351 0.517 1.79 2.5 M 73.29 M
CF Canaccord Genuity Group Inc 5.5028 0.0949 1.75 538.3 K 2.96 M
WSP WSP Global Inc 185.0666 3.1822 1.75 153.13 K 28.34 M
VCM Vecima Networks Inc 16.8055 0.2871 1.74 3.1 K 52.1 K
ET Evertz Technologies Ltd 8.9778 0.1528 1.73 4.3 K 38.6 K
AAV Advantage Oil & Gas Ltd 9.56 0.16 1.7 466.21 K 4.46 M
MG Magna International Inc 67.3531 1.1172 1.69 1.86 M 125.25 M
GFL Gfl Environmental Inc 45.9177 0.757 1.68 376.4 K 17.28 M
CSW-A Corby Spirit and Wine Limited 12.9457 0.2129 1.67 4.05 K 52.38 K
PBL Pollard Banknote Ltd 25.6705 0.4206 1.67 1.46 K 37.56 K
MRC Morguard Corp 102.8856 1.6318 1.61 3.79 K 390.25 K
EDR Endeavour Silver Corp 3.4728 0.0545 1.59 127.79 K 443.78 K
PLZ-UN Plaza Retail REIT 3.2706 0.0491 1.52 25.93 K 84.81 K
TSAT Telesat Corp 20.05 0.30 1.52 4 K 80.2 K
XTD Tdb Split Corp. Class A Shares 6.7708 0.1008 1.51 8.2 K 55.52 K
SU Suncor Energy Inc 39.9228 0.5877 1.49 20.56 M 820.78 M
TA Transalta Corp 12.7722 0.1807 1.44 433.85 K 5.54 M
CIGI Colliers International Group Inc 145.1292 1.9684 1.37 125.2 K 18.17 M
UBER Uber CDR [Cad Hedged] 7.005 0.095 1.37 22.15 K 155.19 K
CFW Calfrac Well Services Ltd 5.97 0.08 1.36 38.64 K 230.68 K
IMO Imperial Oil 70.999 0.9514 1.36 1.2 M 85.47 M
CSH-UN Chartwell Retirement Residences 9.3611 0.125 1.35 268.56 K 2.51 M
TOU Tourmaline Oil Corp 60.4627 0.7944 1.33 1.93 M 116.85 M
WTE Westshore Terminals Investment Corp 24.7353 0.3199 1.31 78.21 K 1.93 M
WMT Walmart CDR [Cad Hedged] 22.5893 0.2914 1.31 18.85 K 425.74 K
PD Precision Drilling Corp 88.43 1.14 1.31 52.85 K 4.67 M
TINY Tiny Ltd 31.20 0.40 1.3 300 9.36 K
GWO-PI Great West Lifeco 1St I Prf 14.3311 0.1786 1.26 2.04 K 29.26 K
AIM Aimia Inc 3.21 0.04 1.26 71.9 K 230.8 K
BEPC Brookfield Renewable Corp 33.509 0.413 1.25 128 K 4.29 M
FTS-PJ Fortis Srs J Cum Red First Prf 15.7894 0.1939 1.24 5.1 K 80.53 K
PSLV Sprott Physical Silver Trust CAD 10.63 0.13 1.24 18.2 K 193.47 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.5792 0.2022 1.23 7.6 K 126.02 K
FCR-UN First Capital Real Estate Investment Trust 12.2544 0.1473 1.22 352.16 K 4.32 M
ARE Aecon Group Inc 5.9022 0.0704 1.21 137.88 K 813.81 K
TECK-B Teck Resources Limited 51.3341 0.6108 1.2 1.26 M 64.49 M
BDI Black Diamond Group Ltd 5.756 0.0674 1.18 28.76 K 165.53 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4963 0.0497 1.12 93.2 K 419.06 K
WFG West Fraser Timber CO Ltd 99.4794 1.0982 1.12 230.2 K 22.9 M
BIP-UN Brookfield Infrastructure Partners L.P 37.5959 0.4078 1.1 379.14 K 14.25 M
DTOL D2L Inc 8.34 0.09 1.09 3.7 K 30.86 K
CAS Cascades Inc 11.1461 0.1158 1.05 86.31 K 962.01 K
D-UN Dream Office Real Estate Investment Trust 21.3652 0.2179 1.03 100.39 K 2.14 M
BNE Bonterra Energy Corp 6.89 0.07 1.03 45.26 K 311.81 K
MFI Maple Leaf Foods 22.5508 0.2255 1.01 82.22 K 1.85 M
TA-PE TransAlta Corp Pref E 11.8108 0.1174 1 1.1 K 12.99 K
SJ Stella Jones Inc 62.2462 0.6148 1 96.2 K 5.99 M
PWF-PS Power Financial Corp Pref S 14.6445 0.1439 0.99 3.19 K 46.64 K
BDT Bird Construction Inc 9.5315 0.0921 0.98 179.9 K 1.71 M
TPX-B Molson Coors Canada Inc 77.2144 0.7401 0.97 344 26.56 K
SKE Skeena Resources Ltd 6.28 0.06 0.96 28.5 K 178.98 K
CCA Cogeco Communications Inc 53.4949 0.5106 0.96 161.99 K 8.67 M
BSRT-UN BSR Real Estate Investment Trust 14.7603 0.1385 0.95 7 K 103.32 K
HOM-UN BSR Real Estate Investment Trust 15.061 0.1413 0.95 6.99 K 105.32 K
SIA Sienna Senior Living Inc 10.0038 0.0932 0.94 222.85 K 2.23 M
AQN Algonquin Power and Utilities Corp 8.2941 0.0765 0.93 2.12 M 17.62 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 653.09 575.39 B 3.80 0.59 200 130.62 K
IDEXF Industria de Diseño Textil S.A 37.02 208.42 B 0.29 0.79 800 29.62 K
IBDRY Iberdrola S.A 46.21 170.12 B 0.47 1.03 86 K 3.97 M
IBDSF Iberdrola S.A 11.60 169.64 B 0.09 0.78 3 K 34.8 K
ATEYY Advantest Corporation 127.48 155.97 B 4.46 3.63 13 K 1.66 M
SFTBY SoftBank Group Corp 22.23 148.75 B 0.21 0.95 310.2 K 6.9 M
TOELF Tokyo Electron Limited 139.75 140.4 B 1.30 0.94 200 27.95 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.575 140.33 B 0.205 2.78 70 530.25
AIQUY L'Air Liquide S.A 34.96 134.88 B 0.20 0.58 134.4 K 4.7 M
KYCCF Keyence Corporation 410.63 117.02 B 4.76 1.17 2.6 K 1.07 M
MSBHF Mitsubishi Corporation 47.07 113.03 B 0.30 0.64 15.8 K 743.71 K
SNYNF Sanofi 107.66 109.77 B 1.61 1.52 200 21.53 K
ESOCF Enel SpA 6.45 108.32 B 0.04 0.62 600 3.87 K
ENLAY Enel SpA 6.39 108.22 B 0.06 0.95 386.5 K 2.47 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.59 103.17 B 0.04 0.61 48.9 K 322.25 K
ITOCY ITOCHU Corporation 75.17 102 B 0.73 0.98 11.7 K 879.49 K
GMBXF Grupo México S.A.B. de C.V 4.78 95.47 B 0.05 1.06 26.2 K 125.24 K
MITSY Mitsui & Co. Ltd 725.80 91.24 B 10.76 1.5 6 K 4.35 M
MITSF Mitsui & Co. Ltd 36.425 90.76 B 0.25 0.69 6 K 218.55 K
NGGTF National Grid plc 12.14 84.5 B 0.35 2.97 200 2.43 K
JAPAY Japan Tobacco Inc 10.57 83.87 B 0.06 0.57 76 K 803.32 K
BAESY BAE Systems plc 49.93 77.91 B 0.28 0.56 155.1 K 7.74 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 173.93 73.91 B 1.93 1.12 1.5 K 260.89 K
MRAAY Murata Manufacturing Co. Ltd 13.69 69.32 B 0.09 0.66 505.2 K 6.92 M
MCQEF Macquarie Group Limited 108.00 69.14 B 0.90 0.84 1.1 K 118.8 K
ENGIY ENGIE SA 15.91 68.88 B 0.17 1.08 110.7 K 1.76 M
CSLLY CSL Limited 86.67 67.3 B 0.69 0.8 73.1 K 6.34 M
SCBFF Standard Chartered PLC 9.25 62.88 B 0.17 1.87 1.1 K 10.18 K
EONGY E.ON SE 12.23 55.61 B 0.09 0.74 27.1 K 331.43 K
THLLY Thales S.A 28.05 52.58 B 0.20 0.72 24.2 K 678.81 K
HOCPY HOYA Corporation 106.44 52.04 B 1.44 1.37 25.4 K 2.7 M
MARUF Marubeni Corporation 15.87 51.34 B 0.20 1.28 28.3 K 449.12 K
SSUMY Sumitomo Corporation 19.82 50.99 B 0.23 1.17 33.4 K 661.99 K
MARUY Marubeni Corporation 159.41 50.42 B 3.36 2.15 8.3 K 1.32 M
RNMBY Rheinmetall AG 54.374 49.61 B 0.618 1.15 3.3 K 179.43 K
EBKDY Erste Group Bank AG 18.19 48.88 B 0.26 1.45 15.8 K 287.4 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.02 48.36 B 0.03 0.75 7.9 K 31.76 K
RBGPF Reckitt Benckiser Group plc 73.02 48.26 B 0.81 1.12 2.8 K 204.46 K
AMKAF A.P. Møller - Mærsk A/S 1898.41 48.08 B 29.89 1.6 100 189.84 K
AMKBY A.P. Møller - Mærsk A/S 9.72 47.63 B 0.11 1.14 86.6 K 841.75 K
GPDNF Danone S.A 58.32 47.6 B 0.57 0.99 600 34.99 K
NOKBF Nokia Corporation 3.73 46.8 B 0.04 1.08 19.4 K 72.36 K
TSCDY Tesco PLC 9.49 46.41 B 0.16 1.71 66.4 K 630.14 K
TSCDF Tesco PLC 3.19 45.76 B 0.04 1.27 200 638
BDRBF Bombardier Inc 38.61 45.48 B 0.38 0.99 32.1 K 1.24 M
SSEZY SSE plc 20.11 43.34 B 0.16 0.8 41.9 K 842.61 K
ASAZF ASSA ABLOY AB (publ) 22.07 43.29 B 0.346 1.59 1.31 K 29.02 K
DNKEY Danske Bank A/S 11.74 43.12 B 0.10 0.86 15.4 K 180.8 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.49 42.33 B 0.13 3.87 3.6 K 12.56 K
DLICY Dai-ichi Life Holdings Inc 17.80 42.27 B 0.192 1.09 2.77 K 49.22 K
DASTY Dassault Systèmes SE 39.10 38.32 B 0.35 0.9 65.3 K 2.55 M
LGRDY Legrand SA 19.35 38.03 B 0.13 0.68 41.2 K 797.22 K
ASMIY ASM International NV 467.38 37.46 B 12.105 2.66 5.1 K 2.38 M
REPYY Repsol S.A 15.05 35.63 B 0.13 0.87 32 K 481.6 K
HENOF Henkel AG & Co. KGaA 78.41 35.6 B 2.15 2.82 100 7.84 K
KMTUY Komatsu Ltd 26.90 35.46 B 0.23 0.86 62.5 K 1.68 M
ADRNY Koninklijke Ahold Delhaize N.V 33.17 33.71 B 0.24 0.73 80.2 K 2.66 M
CKHGY Capitec Bank Holdings Limited 45.91 33.58 B 1.30 2.91 788 36.18 K
GNMSF Genmab A/S 361.00 33.57 B 3.30 0.92 400 144.4 K
FANUY Fanuc Corporation 13.91 33.26 B 0.08 0.58 520.8 K 7.24 M
DSCSY Disco Corporation 17.88 32.03 B 0.18 1.02 66.2 K 1.18 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 42.80 30.74 B 0.28 0.66 7.9 K 338.12 K
AVVIY Aviva plc 9.78 30.54 B 0.06 0.62 212.6 K 2.08 M
MITEY Mitsubishi Estate Co. Ltd 11.78 30.06 B 0.17 1.46 185 K 2.18 M
RYLPF Koninklijke Philips N.V 22.346 30.01 B 1.714 8.31 200 4.47 K
SMTOY Sumitomo Electric Industries Ltd 12.04 29.95 B 0.14 1.18 14.3 K 172.17 K
TTDKY TDK Corporation 34.64 29.86 B 0.22 0.64 10.7 K 370.65 K
AMADF Amadeus IT Group S.A 68.35 29.5 B 0.48 0.71 800 54.68 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.54 29.03 B 0.04 1.14 95.1 K 336.65 K
SAXPY Sampo Oyj 21.79 29.01 B 0.16 0.74 77.8 K 1.7 M
VEOEY Veolia Environnement S.A 15.03 28.41 B 0.16 1.08 65.8 K 988.97 K
PUBGY Publicis Groupe S.A 19.38 28.23 B 0.33 1.73 28 K 542.64 K
DNNGY Ørsted A/S 25.82 27.94 B 0.32 1.25 75.8 K 1.96 M
QBIEY QBE Insurance Group Limited 9.76 27.25 B 0.10 1.04 40.1 K 391.38 K
OMVKY OMV Aktiengesellschaft 45.75 26.33 B 0.27 0.59 1.6 K 73.2 K
ACSAY ACS Actividades de Construcción y Servicios S.A 6.78 25.91 B 0.04 0.59 4.3 K 29.15 K
NCBDY BANDAI NAMCO Holdings Inc 11.79 25.69 B 0.27 2.34 18 K 212.22 K
SZKMF Suzuki Motor Corporation 35.89 25.56 B 0.25 0.7 100 3.59 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.55 24.6 B 0.10 1.18 119 1.02 K
CAPMF Capgemini SE 171.80 24.04 B 2.90 1.72 800 137.44 K
SNMRY Snam S.p.A 9.82 23.75 B 0.05 0.51 55.2 K 542.06 K
EDPFY EDP - Energias de Portugal S.A 45.10 23.26 B 0.81 1.83 54.2 K 2.44 M
CGEMY Capgemini SE 34.89 23.07 B 0.65 1.9 59.8 K 2.09 M
TRUMF Terumo Corporation 28.98 22.69 B 0.36 1.26 2.9 K 84.04 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.26 22.48 B 0.19 1.05 17 K 310.42 K
TRUMY Terumo Corporation 28.31 22.19 B 0.44 1.58 45.2 K 1.28 M
NRILY Nomura Research Institute Ltd 27.45 22.02 B 0.68 2.54 18.6 K 510.57 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 23.58 21.99 B 0.25 1.07 29.5 K 695.61 K
NURAF Nomura Research Institute Ltd 27.20 21.84 B 0.55 2.06 3.45 K 93.81 K
WOLTF Wolters Kluwer N.V 124.70 21.83 B 6.828 5.79 163 20.33 K
LSRCY Lasertec Corporation 29.03 21.77 B 0.31 1.08 21.6 K 627.05 K
MTUAF MTU Aero Engines AG 221.125 21.67 B 1.321 0.6 179 39.58 K
UNPRF Uniper SE 6.445 21.44 B 0.075 1.18 250 1.61 K
PEXNY PTT Exploration and Production Public Company Limited 34.00 21.32 B 3.31 10.79 1.4 K 47.6 K
BKRIY Bank of Ireland Group plc 10.20 20.56 B 0.07 0.69 23.6 K 240.72 K
KLBAY Klabin S.A 10.00 20.52 B 1.11 12.49 100 1 K
CABGY Carlsberg A/S 29.40 20.41 B 0.46 1.59 30.1 K 884.94 K
PRNDY Pernod Ricard SA 41.90 19.98 B 0.28 0.67 54.1 K 2.27 M
CLLNY Cellnex Telecom S.A 18.655 19.79 B 0.152 0.82 61.6 K 1.15 M
BKRIF Bank of Ireland Group plc 10.149 19.54 B 0.149 1.49 3 K 30.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 25.40 1.80 7.63 3.69 K 93.6 K
EU enCore Energy Corp 3.20 0.16 5.26 129.3 K 413.76 K
LCX Lycos Energy Inc. 3.68 0.16 4.55 21.38 K 78.69 K
SCAN Liberty Defense Holdings Ltd 108.00 4.50 4.35 343 37.04 K
TOI Topicus.com Inc 106.7989 1.8635 1.78 30.3 K 3.24 M
NU NeutriSci International Inc 7.21 0.07 0.98 31.54 M 227.41 M
© 2026 - CastFwd Corp.