Gainer Valuations for 15 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 144.5256 | 36.05 B | 0.7839 | 0.55 | 558.5 K | 80.72 M |
| STRW | Strawberry Fields REIT Inc | 5.9582 | 739.27 M | 0.1296 | 2.22 | 8.4 K | 50.05 K |
| CIX | Compx International Inc | 18.4752 | 459.11 M | 0.4004 | 2.22 | 3.65 K | 67.47 K |
| ELMD | Electromed Inc | 9.77 | 232.12 M | 0.10 | 1.03 | 3 K | 29.31 K |
| CMT | Core Molding Technologies Inc | 27.78 | 187.25 M | 1.03 | 3.85 | 134.7 K | 3.74 M |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | 1.19 | 42.35 | 500 | 2 K |
| OZ | Belpointe Prep Llc Class A Units | 87.76 | 139.61 M | 0.52 | 0.6 | 7 K | 614.32 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 116.75 M | 0.14 | 3.37 | 240.1 K | 1.03 M |
| GLU | Gabelli Global Utility | 11.711 | 110.7 M | 0.13 | 1.12 | 7.7 K | 90.17 K |
| BEEP | Mobile Infrastructure Corp | 9.4801 | 100.36 M | 1.8301 | 23.92 | 94.22 K | 893.17 K |
| DIT | Amcon Distributing Company | 215.8042 | 59.44 M | 1.8441 | 0.86 | 400 | 86.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.48 | 44.33 M | 0.15 | 2.37 | 155.96 K | 1.01 M |
| PAAI | Paradium AI, Inc. | 3.75 | 43.8 M | 0.37 | 10.95 | 430.2 K | 1.61 M |
| MI | Nft Limited Class A Ordinary Share | 9.40 | 27.41 M | 0.35 | 3.87 | 13.95 K | 131.11 K |
| CVM | Cel-Sci Corp | 39.60 | 24.27 M | 2.40 | 6.45 | 12.74 K | 504.39 K |
| YCBD | Cbdmd Inc | 10.80 | 4.55 M | 0.16 | 1.5 | 3.22 K | 34.77 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | 0.36 | 3.66 | 59.23 K | 604.09 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.69 | 0.3017 | 1.29 | 3.83 K | 90.69 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | 0.12 | 0.52 | 9.14 K | 212.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3433.00 | 36.00 | 1.06 | 25.29 K | 86.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 244.4295 | 258.68 B | 4.6311 | 1.93 | 2.78 M | 679.82 M |
| ISRG | Intuitive Surg Inc | 306.62 | 170.32 B | 1.54 | 0.5 | 1.34 M | 411.57 M |
| CMCSA | Comcast Corporation | 40.0242 | 88.24 B | 0.40 | 1.01 | 21.4 M | 856.69 M |
| ORLY | O'Reilly Automotive | 63.4243 | 74.3 B | 0.414 | 0.66 | 3.84 M | 243.46 M |
| LITE | Lumentum Hld | 51.34 | 56.77 B | 0.76 | 1.5 | 2.07 M | 106.37 M |
| WDAY | Workday Inc | 230.89 | 48.64 B | 2.78 | 1.22 | 1.38 M | 318.95 M |
| RVMD | Revolution Medicines Inc | 30.70 | 42.8 B | 0.70 | 2.33 | 634.5 K | 19.48 M |
| ILMN | Illumina Inc | 171.2257 | 34.21 B | 0.8561 | 0.5 | 1.34 M | 230.15 M |
| FOXA | Fox Corp Cl A | 32.7463 | 29.37 B | 0.1637 | 0.5 | 3.45 M | 112.82 M |
| MDB | Mongodb Inc Cl A | 367.34 | 26.41 B | 2.93 | 0.8 | 1.18 M | 434.71 M |
| UTHR | United Therapeutic | 235.73 | 26.1 B | 2.47 | 1.06 | 184.71 K | 43.54 M |
| ROKU | Roku Inc | 82.69 | 24.17 B | 0.43 | 0.52 | 7.25 M | 599.22 M |
| INSM | Insmed Inc | 22.51 | 24.13 B | 0.21 | 0.94 | 795.11 K | 17.9 M |
| NTNX | Nutanix Inc | 30.26 | 17.24 B | 0.28 | 0.93 | 1.61 M | 48.76 M |
| NBIX | Neurocrine Bioscienc | 106.32 | 16.88 B | 0.76 | 0.72 | 548.56 K | 58.32 M |
| HSAI | Hesai Group | 11.67 | 16.44 B | 0.65 | 5.9 | 417.3 K | 4.87 M |
| ZBRA | Zebra Technologies | 267.98 | 15.84 B | 4.12 | 1.56 | 501.09 K | 134.28 M |
| QXO | Qxo Inc | 25.4527 | 13.13 B | 0.5065 | 2.03 | 1.48 K | 37.54 K |
| LI | Li Auto Inc ADR | 40.60 | 11.32 B | 0.65 | 1.63 | 6.72 M | 272.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6863 | 10.67 B | 0.4204 | 2.95 | 10.16 M | 149.16 M |
| PCVX | Vaxcyte Inc | 47.49 | 10.34 B | 1.49 | 3.24 | 478.29 K | 22.71 M |
| LLYVK | Liberty Media Live Sr C | 34.99 | 10.15 B | 0.79 | 2.31 | 930.5 K | 32.56 M |
| LLYVA | Liberty Media Live Sr A | 34.93 | 9.79 B | 0.60 | 1.75 | 349 K | 12.19 M |
| TGTX | Tg Therapeuticscmn | 11.53 | 9.43 B | 0.43 | 3.87 | 5.38 M | 62.05 M |
| MTCH | Match Group Inc | 44.2236 | 9.38 B | 0.4468 | 1.02 | 5.18 M | 228.96 M |
| KRYS | Krystal Biotech Inc | 121.96 | 9.2 B | 1.72 | 1.43 | 184.18 K | 22.46 M |
| AGNCN | Agnc Investment Corp | 19.4238 | 8.85 B | 0.1671 | 0.87 | 25 K | 485.59 K |
| CYTK | Cytokinetics | 32.71 | 8.84 B | 0.61 | 1.9 | 1.17 M | 38.11 M |
| KNSL | Kinsale Capital Group Inc | 381.2909 | 8.82 B | 4.9288 | 1.31 | 97.4 K | 37.14 M |
| STRL | Sterling Constructio | 82.29 | 8.65 B | 2.15 | 2.68 | 588.48 K | 48.43 M |
| VFS | Black Spade Acquisition Cl A | 37.06 | 7.77 B | 26.61 | 254.64 | 6.89 M | 255.41 M |
| ALKS | Alkermes Plc | 28.86 | 7.7 B | 0.52 | 1.83 | 1.39 M | 40.2 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.7402 | 7.39 B | 0.1559 | 0.51 | 300 K | 9.22 M |
| IESC | Ies Holdings | 71.75 | 7.17 B | 1.89 | 2.71 | 74.9 K | 5.37 M |
| LYFT | Lyft Inc Class A | 12.08 | 7.09 B | 0.44 | 3.78 | 25.57 M | 308.84 M |
| RDNT | Radnet Inc | 32.04 | 6.32 B | 0.40 | 1.26 | 369.54 K | 11.84 M |
| LGND | Ligand Pharm | 67.59 | 6.3 B | 0.44 | 0.66 | 78.8 K | 5.33 M |
| GRFS | Grifols S.A. ADR | 10.1122 | 5.86 B | 0.0688 | 0.69 | 399.18 K | 4.04 M |
| BCPC | Balchem Cp | 135.8865 | 5.82 B | 0.7062 | 0.52 | 51.48 K | 7 M |
| CAKE | Cheesecake Fact | 32.3981 | 5.74 B | 0.5453 | 1.71 | 1.12 M | 36.24 M |
| RELY | Remitly Global Inc | 23.28 | 5.73 B | 0.17 | 0.74 | 910.76 K | 21.2 M |
| OLLI | Ollies Bargain CS | 76.26 | 5.59 B | 1.71 | 2.29 | 2.06 M | 156.92 M |
| COGT | Cogent Biosciences Inc | 12.29 | 5.46 B | 0.17 | 1.4 | 728.23 K | 8.95 M |
| OMAB | Grupo Aeroportuario ADR | 74.6102 | 5.23 B | 0.6798 | 0.92 | 24.84 K | 1.85 M |
| POWL | Powell Inds Inc | 81.0516 | 5.21 B | 1.6095 | 2.03 | 113.68 K | 9.21 M |
| CRSP | Crispr Therapeutics Ag | 48.68 | 5.01 B | 0.26 | 0.54 | 955.29 K | 46.5 M |
| DNTH | Dianthus Therapeutics Inc | 12.88 | 4.8 B | 0.24 | 1.9 | 8.53 K | 109.87 K |
| LAUR | Laureate Education Inc | 13.8719 | 4.77 B | 0.2182 | 1.6 | 1.36 M | 18.84 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.73 | 4.55 B | 0.09 | 0.85 | 1.09 M | 11.69 M |
| CDNA | Caredx Inc | 9.66 | 4.44 B | 0.315 | 3.37 | 947.33 K | 9.15 M |
| CRVL | Corvel Cp | 74.9266 | 4.41 B | 1.67 | 2.28 | 170.52 K | 12.78 M |
| ASO | Academy Sports and Outdoors Inc | 56.2837 | 4.17 B | 0.5856 | 1.05 | 1.21 M | 68.14 M |
| DLO | Dlocal Ltd Cl A | 14.7662 | 4.09 B | 1.7433 | 13.39 | 8.66 M | 127.87 M |
| EWTX | Edgewise Therapeutics Inc | 7.30 | 4.08 B | 0.53 | 7.83 | 169.26 K | 1.24 M |
| PLSE | Pulse Biosciences CS | 7.92 | 4.07 B | 0.19 | 2.46 | 196.71 K | 1.56 M |
| IOVA | Iovance Biotherapeutics Inc | 7.51 | 3.94 B | 0.39 | 5.48 | 7.4 M | 55.57 M |
| ACAD | Acadia Pharmaceutica | 28.72 | 3.7 B | 0.71 | 2.53 | 1.25 M | 36.02 M |
| IRON | Disc Medicine Inc | 54.15 | 3.7 B | 1.97 | 3.78 | 396.66 K | 21.48 M |
| GTX | Garrett Motion Inc | 7.7891 | 3.65 B | 0.117 | 1.53 | 1.56 M | 12.17 M |
| AVPT | Avepoint Inc Cl A | 6.43 | 3.58 B | 0.17 | 2.72 | 1.16 M | 7.49 M |
| VKTX | Viking Thera | 14.81 | 3.57 B | 0.12 | 0.82 | 851.42 K | 12.61 M |
| USLM | U S Lime & Mineral | 42.928 | 3.54 B | 0.3534 | 0.83 | 59 K | 2.53 M |
| AGYS | Agilysys Inc | 72.62 | 3.46 B | 1.06 | 1.48 | 84.65 K | 6.15 M |
| INTA | Intapp Inc | 35.84 | 3.45 B | 1.39 | 4.03 | 338.5 K | 12.13 M |
| SHOO | Steven Maddens Ltd | 33.041 | 3.44 B | 0.3376 | 1.03 | 693.1 K | 22.9 M |
| FRPT | Freshpet Inc CS | 80.31 | 3.43 B | 0.63 | 0.79 | 520.35 K | 41.79 M |
| CELC | Celcuity Inc | 9.87 | 3.39 B | 0.08 | 0.82 | 16.2 K | 159.87 K |
| HWKN | Hawkins Inc | 56.5727 | 3.24 B | 2.0106 | 3.68 | 111.63 K | 6.31 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.00 | 3.23 B | 0.17 | 1.01 | 275.7 K | 4.69 M |
| OSIS | O S I Systems Inc | 118.66 | 3.19 B | 1.76 | 1.51 | 75.04 K | 8.9 M |
| CALM | Cal-Maine Foods IN | 40.5599 | 3.18 B | 0.2352 | 0.58 | 633.42 K | 25.69 M |
| IDYA | Ideaya Biosciences Inc | 25.62 | 3.12 B | 0.86 | 3.47 | 382.4 K | 9.8 M |
| WDFC | WD-40 Company | 218.8054 | 3.12 B | 1.1296 | 0.52 | 55.6 K | 12.17 M |
| SPSC | Sps Commerce Inc | 175.30 | 3.07 B | 1.04 | 0.6 | 149.58 K | 26.22 M |
| AXGN | Axogen Inc | 6.16 | 3.07 B | 0.04 | 0.65 | 238.3 K | 1.47 M |
| IPGP | Ipg Photonics Corp | 103.30 | 2.98 B | 0.69 | 0.67 | 326.49 K | 33.73 M |
| HOVNP | Hovnanian Entr Dep A | 13.8275 | 2.95 B | 0.075 | 0.55 | 1.23 K | 16.98 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 10.38 | 2.86 B | 0.33 | 3.28 | 3.4 M | 35.28 M |
| GRBK | Green Brick Partners | 53.67 | 2.82 B | 0.89 | 1.69 | 370.01 K | 19.86 M |
| HURN | Huron Consulting | 100.89 | 2.75 B | 0.83 | 0.83 | 60.02 K | 6.06 M |
| NEOG | Neogen Cp | 23.84 | 2.72 B | 0.23 | 0.97 | 1.12 M | 26.74 M |
| FIVN | Five9 Inc | 71.39 | 2.72 B | 1.82 | 2.62 | 1.31 M | 93.58 M |
| VERX | Vertex Inc Cl A | 20.19 | 2.58 B | 0.66 | 3.38 | 281.5 K | 5.68 M |
| TMDX | Transmedics Group Inc | 62.99 | 2.52 B | 0.39 | 0.62 | 975.2 K | 61.43 M |
| DXPE | Dxp Enterprise | 33.57 | 2.46 B | 0.56 | 1.7 | 106.2 K | 3.57 M |
| NVTS | Navitas Semiconductor Corp | 9.01 | 2.45 B | 0.40 | 4.65 | 8.68 M | 78.17 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.00 | 2.45 B | 0.30 | 2.8 | 121.6 K | 1.34 M |
| PHVS | Pharvaris N.V. | 20.00 | 2.41 B | 1.58 | 8.58 | 247.9 K | 4.96 M |
| ADUS | Addus Homecare Corp | 96.30 | 2.39 B | 0.86 | 0.9 | 100.5 K | 9.68 M |
| CLDX | Celldex Therapeutics | 31.43 | 2.35 B | 0.36 | 1.16 | 352.8 K | 11.09 M |
| PVLA | Palvella Therapeutics, Inc | 19.20 | 2.34 B | 0.56 | 3 | 11.74 K | 225.41 K |
| PGNY | Progyny Inc | 38.82 | 2.31 B | 0.20 | 0.52 | 613.1 K | 23.8 M |
| IMNM | Immunome Inc | 7.45 | 2.3 B | 0.32 | 4.49 | 16.8 K | 125.16 K |
| CNXN | PC Connection Inc | 50.7315 | 2.22 B | 0.3333 | 0.66 | 75.03 K | 3.81 M |
| TSAT | Telesat Corp Cl A | 17.15 | 2.03 B | 2.77 | 19.26 | 2.06 M | 35.39 M |
| LMAT | Lemaitre Vascular | 55.6007 | 2.01 B | 0.4049 | 0.73 | 72.46 K | 4.03 M |
| FTRE | Fortrea Holdings Inc | 27.18 | 2.01 B | 0.28 | 1.04 | 1.99 M | 54.15 M |
| SRPT | Sarepta Therapeutics | 114.08 | 2.01 B | 1.67 | 1.49 | 1.17 M | 133.78 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.89 | 2 B | 0.49 | 1.51 | 427.1 K | 14.05 M |
| SONO | Sonos Inc | 14.48 | 1.98 B | 0.49 | 3.5 | 3.85 M | 55.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 537.1641 | 1.26 T | 8.4709 | 1.6 | 2.83 M | 1.52 B |
| ORCL | Oracle Corporation | 116.4113 | 375.09 B | 1.7071 | 1.49 | 10.41 M | 1.21 B |
| HD | Home Depot | 310.1362 | 354.62 B | 2.0449 | 0.66 | 5.86 M | 1.82 B |
| ANET | Arista Networks Inc | 44.9125 | 225.1 B | 0.3825 | 0.86 | 6.41 M | 287.86 M |
| NVO | Novo Nordisk A/S ADR | 184.2241 | 186.04 B | 5.6428 | 3.16 | 2.41 M | 444.62 M |
| USB-PP | U.S. Bancorp | 22.97 | 71.44 B | 0.13 | 0.57 | 181.49 K | 4.17 M |
| BSX | Boston Scientific Corp | 51.68 | 66.4 B | 0.35 | 0.68 | 5.61 M | 290.11 M |
| INFY | Infosys Ltd ADR | 15.9516 | 49.58 B | 0.2514 | 1.6 | 13.34 M | 212.86 M |
| DHI | D.R. Horton | 123.6828 | 43.91 B | 3.4714 | 2.89 | 4.22 M | 522.55 M |
| SKYD | Skydance Corporation | 14.5489 | 42.3 B | 0.4165 | 2.95 | 10.16 M | 147.77 M |
| FIX | Comfort Systems USA | 177.1572 | 38.41 B | 1.0693 | 0.61 | 214.2 K | 37.95 M |
| KVUE | Kenvue Inc. | 20.8364 | 37.09 B | 0.2867 | 1.4 | 106 M | 2.21 B |
| TKO | Tko Group Holdings Inc Cl A | 108.7389 | 36.62 B | 1.1076 | 1.03 | 566.8 K | 61.63 M |
| RMD | Resmed Inc | 178.5915 | 33.83 B | 2.4351 | 1.38 | 1.18 M | 210.33 M |
| WST | West Pharmaceutical Services | 398.9654 | 28.52 B | 2.2223 | 0.56 | 263 K | 104.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.2425 | 24.42 B | 0.4156 | 0.56 | 112.5 K | 8.46 M |
| LEN | Lennar Corp | 107.4432 | 21.93 B | 1.8666 | 1.77 | 2.26 M | 243.1 M |
| LEN-B | Lennar Corporation | 104.959 | 21.45 B | 2.0088 | 1.95 | 73.55 K | 7.72 M |
| NVR | NVR Inc | 6190.9902 | 17.08 B | 32.29 | 0.52 | 15.69 K | 97.11 M |
| BURL | Burlington Stores Inc | 169.47 | 16.23 B | 1.58 | 0.94 | 1.2 M | 203.06 M |
| TME | Tencent Music Entertainment ADR | 5.8996 | 15.45 B | 0.0381 | 0.65 | 18.86 M | 111.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 164.1293 | 14.67 B | 1.7988 | 1.11 | 26.8 K | 4.4 M |
| TOL | Toll Brothers Inc | 79.5676 | 14.6 B | 0.743 | 0.94 | 1.51 M | 120.04 M |
| GKOS | Glaukos Corp | 75.03 | 14.6 B | 1.22 | 1.65 | 583.95 K | 43.81 M |
| DKS | Dick's Sporting Goods Inc | 138.7782 | 14.55 B | 3.0887 | 2.28 | 1.4 M | 194.36 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.34 | 14.01 B | 0.61 | 0.89 | 1.32 M | 91.63 M |
| IONQ | Ionq Inc | 15.56 | 12.68 B | 0.68 | 4.57 | 25.78 M | 401.07 M |
| FMS | Fresenius Medical Care Corp ADR | 23.4319 | 12.34 B | 0.1702 | 0.73 | 275.7 K | 6.46 M |
| OSCR | Oscar Health Inc Cl A | 7.56 | 10.86 B | 0.62 | 8.93 | 3.31 M | 25.01 M |
| ESTC | Elastic N.V. | 62.37 | 9.42 B | 1.07 | 1.75 | 1.67 M | 104.01 M |
| ONTO | Onto Innovation Inc | 112.04 | 9.07 B | 0.77 | 0.69 | 264.99 K | 29.69 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 215.4673 | 8.04 B | 2.4919 | 1.17 | 24 K | 5.17 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.09 | 7.98 B | 0.10 | 1.25 | 581.27 K | 4.7 M |
| SPXC | SPX Corp | 79.35 | 7.69 B | 1.27 | 1.63 | 168.1 K | 13.34 M |
| ACA | Arcosa Inc | 77.8667 | 7.32 B | 1.1031 | 1.44 | 223.1 K | 17.37 M |
| FSS | Federal Signal Corp | 60.2964 | 7.2 B | 0.5316 | 0.89 | 181.6 K | 10.95 M |
| HRB | H&R Block | 32.4603 | 6.79 B | 0.1745 | 0.54 | 1.77 M | 57.48 M |
| RLI | Rli Corp | 64.752 | 6.32 B | 0.5791 | 0.9 | 345.6 K | 22.38 M |
| HIMS | Hims & Hers Health Inc | 7.18 | 6.22 B | 0.06 | 0.84 | 2.51 M | 18.05 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.2932 | 5.97 B | 0.0353 | 1.08 | 3.51 M | 11.57 M |
| ENS | Enersys Inc | 96.7659 | 5.63 B | 2.9932 | 3.19 | 617.9 K | 59.79 M |
| PSN | Parsons Corp | 55.78 | 5.53 B | 0.47 | 0.85 | 770.9 K | 43 M |
| FCN | Fti Consulting | 192.43 | 5.41 B | 2.24 | 1.18 | 257.2 K | 49.49 M |
| SKY | Skyline Corp | 68.86 | 5.22 B | 2.52 | 3.8 | 555 K | 38.22 M |
| HASI | Hannon Armstrong Sustainable IN | 20.0891 | 5.19 B | 0.3752 | 1.9 | 1.67 M | 33.64 M |
| CNX | CNX Resources Corp | 21.75 | 5.13 B | 0.11 | 0.51 | 3.09 M | 67.23 M |
| GFF | Griffon Corp | 41.7313 | 4.93 B | 0.5348 | 1.3 | 325.83 K | 13.6 M |
| EPR-PG | EPR Properties | 15.2102 | 4.78 B | 0.1441 | 0.96 | 1.6 K | 24.41 K |
| MTH | Meritage Corp | 69.4519 | 4.72 B | 0.5358 | 0.78 | 287.65 K | 19.98 M |
| CNK | Cinemark Holdings Inc | 17.5801 | 4.68 B | 0.6007 | 3.54 | 2.73 M | 48.08 M |
| EPR | Entertainment Properties Trust | 35.6011 | 4.66 B | 0.3052 | 0.86 | 1.41 M | 50.17 M |
| VVV | Valvoline Inc | 34.68 | 4.61 B | 0.44 | 1.29 | 2.84 M | 98.61 M |
| KTB | Kontoor Brands Inc | 45.1981 | 4.48 B | 0.349 | 0.78 | 409.52 K | 18.51 M |
| BOOT | Boot Barn Holdings Inc | 95.23 | 4.35 B | 2.01 | 2.16 | 925.7 K | 88.15 M |
| STNG | Scorpio Tankers Inc | 47.0287 | 4.34 B | 0.4839 | 1.04 | 1.2 M | 56.64 M |
| TDS | Telephone and Data Systems | 13.441 | 4.15 B | 0.1035 | 0.78 | 2.37 M | 31.84 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3872 | 4.12 B | 0.0528 | 1.22 | 497.4 K | 2.18 M |
| CAAP | Corporacion America Airports Sa | 13.97 | 4.11 B | 0.13 | 0.94 | 138.9 K | 1.94 M |
| VSH | Vishay Intertechnology | 25.4411 | 3.96 B | 0.1602 | 0.63 | 1.3 M | 32.95 M |
| AZZ | Azz Inc | 46.2944 | 3.96 B | 0.2635 | 0.57 | 64 K | 2.96 M |
| PHI | Philippine Long Distance Telephone ADR | 18.4439 | 3.83 B | 0.2094 | 1.15 | 60.8 K | 1.12 M |
| STVN | Stevanato Group S.P.A. | 31.641 | 3.67 B | 0.537 | 1.73 | 515.3 K | 16.3 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.75 | 3.67 B | 0.25 | 1.11 | 19.81 K | 450.65 K |
| OGN | Organon & CO | 20.5168 | 3.63 B | 0.1764 | 0.87 | 1.79 M | 36.7 M |
| KNF | Knife River Corporation | 52.07 | 3.53 B | 1.52 | 3.01 | 566.33 K | 29.49 M |
| YETI | Yeti Holdings Inc | 45.75 | 3.53 B | 0.81 | 1.8 | 1.7 M | 77.8 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.4471 | 3.5 B | 0.1449 | 1.28 | 101.6 K | 1.16 M |
| MHO | M/I Homes | 99.48 | 3.49 B | 1.75 | 1.79 | 242.57 K | 24.13 M |
| PAM | Pampa Energia S.A. ADR | 44.80 | 3.48 B | 1.16 | 2.66 | 412.45 K | 18.48 M |
| BWLP | Bw Lpg Ltd | 7.0467 | 3.44 B | 0.0685 | 0.98 | 10.4 K | 73.29 K |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 35.38 | 3.43 B | 0.88 | 2.55 | 130.4 K | 4.61 M |
| KBH | KB Home | 51.7592 | 3.23 B | 0.4332 | 0.84 | 1.04 M | 53.97 M |
| AMC | AMC Entertainment Holdings Inc | 36.80 | 3.14 B | 2.90 | 8.55 | 7.04 M | 259.08 M |
| MNSO | Miniso Group Holding Ltd ADR | 18.7226 | 3.04 B | 0.6851 | 3.8 | 1.24 M | 23.17 M |
| WT | Wisdomtree Inc | 6.87 | 3.03 B | 0.08 | 1.18 | 2.17 M | 14.89 M |
| SPNT | Siriuspoint Ltd | 10.59 | 3 B | 0.24 | 2.32 | 410.8 K | 4.35 M |
| RSI | Rush Street Interactive Inc | 4.59 | 2.86 B | 0.12 | 2.68 | 2.79 M | 12.79 M |
| DAC | Danaos Corp | 62.3747 | 2.81 B | 0.3141 | 0.51 | 59.1 K | 3.69 M |
| SDRL | Seadrill 2021 Ltd | 49.01 | 2.71 B | 1.14 | 2.38 | 1.5 M | 73.4 M |
| ATHM | Autohome Inc ADR | 24.9541 | 2.59 B | 0.1917 | 0.77 | 284.9 K | 7.11 M |
| HCI | Homeowners Choice | 56.6912 | 2.52 B | 0.4511 | 0.8 | 79.5 K | 4.51 M |
| TV | Grupo Televisa S.A. ADR | 3.8321 | 2.44 B | 0.0405 | 1.07 | 1.02 M | 3.91 M |
| GRND | Grindr Inc | 5.09 | 2.44 B | 0.40 | 8.53 | 1 M | 5.11 M |
| RAMP | Liveramp Holdings Inc | 31.26 | 2.34 B | 0.44 | 1.43 | 452.1 K | 14.13 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 20.75 | 2.3 B | 0.23 | 1.12 | 410.19 K | 8.51 M |
| LPG | Dorian Lpg Ltd | 19.7094 | 2.11 B | 0.6079 | 3.18 | 770.6 K | 15.19 M |
| DBD | Diebold Nixdorf Inc | 21.50 | 1.95 B | 0.93 | 4.52 | 137.6 K | 2.96 M |
| GENI | Genius Sports Ltd | 6.42 | 1.88 B | 0.16 | 2.56 | 1.76 M | 11.31 M |
| AMN | Amn Healthcare Services Inc | 90.49 | 1.85 B | 0.49 | 0.54 | 572.8 K | 51.83 M |
| SFL | Ship Finance International | 8.192 | 1.63 B | 0.1226 | 1.52 | 1.6 M | 13.11 M |
| CCS | Century Communities Inc | 72.2518 | 1.61 B | 0.8736 | 1.22 | 168.9 K | 12.2 M |
| PRLB | Proto Labs Inc | 28.92 | 1.59 B | 0.31 | 1.08 | 131.23 K | 3.8 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.16 | 1.54 B | 0.78 | 2.75 | 97.2 K | 2.83 M |
| MBC | MasterBrand Inc. | 12.62 | 1.53 B | 0.08 | 0.64 | 601.6 K | 7.59 M |
| BFS-PD | Saul Centers Inc | 18.2448 | 1.4 B | 0.7314 | 4.18 | 100 | 1.82 K |
| AGRO | Adecoagro S.A. | 8.6726 | 1.33 B | 0.0817 | 0.95 | 717.7 K | 6.22 M |
| NVGS | Navigator Holdings | 13.5144 | 1.24 B | 0.1252 | 0.94 | 176.8 K | 2.39 M |
| BRBR | Bellring Brands Inc Cl A | 39.21 | 1.19 B | 0.66 | 1.71 | 1.14 M | 44.73 M |
| RSKD | Riskified Ltd Cl A | 4.77 | 1.16 B | 0.51 | 11.97 | 1.78 M | 8.48 M |
| MYE | Myers Industries | 17.2327 | 1.08 B | 0.1001 | 0.58 | 58.4 K | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 23.09 | 3.69 | 19.02 | 28.3 K | 653.45 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.40 | 14.29 | 59.16 K | 189.31 K | |
| OLY | Olympia Financial Group Inc | 80.2196 | 8.9059 | 12.49 | 4.8 K | 385.05 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.7986 | 6.9 | 2.18 K | 26.98 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.9834 | 0.7313 | 5.13 | 2 K | 29.97 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.30 | 5.13 | 1.52 K | 9.37 K | |
| BN-PFL | Brookfield Corporation | 9.7362 | 0.3254 | 3.46 | 500 | 4.87 K | |
| CJT | Cargojet Inc | 99.5941 | 3.0443 | 3.15 | 98.4 K | 9.8 M | |
| WFC | Wall Financial | 16.4729 | 0.4322 | 2.69 | 1.7 K | 28 K | |
| TVK | Terravest Capital Inc | 36.6212 | 0.872 | 2.44 | 6.29 K | 230.27 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5732 | 0.3165 | 2.39 | 100 | 1.36 K | |
| PBL | Pollard Banknote Ltd | 25.7878 | 0.5965 | 2.37 | 8.18 K | 210.84 K | |
| BAMI | Blue Ant Media Corporation | 18.00 | 0.40 | 2.27 | 10 | 180 | |
| TA-PJ | TransAlta Corp Pref J | 16.7375 | 0.3693 | 2.26 | 23.39 K | 391.41 K | |
| ELVA | Electrovaya Inc | 5.45 | 0.12 | 2.25 | 19.3 K | 105.18 K | |
| CMG | Computer Modelling Group Ltd | 7.5354 | 0.1621 | 2.2 | 115.6 K | 871.09 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.774 | 0.3322 | 2.02 | 3.03 K | 50.83 K | |
| PMET | Patriot Battery Metals Inc | 11.34 | 0.22 | 1.98 | 242.6 K | 2.75 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0469 | 0.2629 | 1.78 | 7.4 K | 111.35 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5486 | 0.2813 | 1.73 | 100 | 1.65 K | |
| ACD | Accord Financial | 6.30 | 0.10 | 1.61 | 300 | 1.89 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0195 | 0.2308 | 1.56 | 500 | 7.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4392 | 0.1582 | 1.54 | 23.8 K | 248.45 K | |
| SLF-PJ | Sun Life Financial Inc | 12.254 | 0.185 | 1.53 | 1.1 K | 13.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 665.00 | 10.00 | 1.53 | 1.22 K | 812.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.838 | 0.1008 | 1.5 | 1.95 K | 13.33 K | |
| MDA | Mda Ltd | 10.47 | 0.15 | 1.45 | 221.4 K | 2.32 M | |
| ACQ | Autocanada Inc | 26.07 | 0.37 | 1.44 | 35.42 K | 923.3 K | |
| DHT-UN | DRI Healthcare Trust | 11.2711 | 0.1407 | 1.26 | 133 K | 1.5 M | |
| CEU | Ces Energy Solutions Corp | 3.2193 | 0.0378 | 1.19 | 1.15 M | 3.7 M | |
| ALA-PG | Altagas Ltd Pref G | 15.366 | 0.1802 | 1.19 | 4.25 K | 65.37 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.3931 | 0.2025 | 1.18 | 12.33 K | 214.46 K | |
| SPB | Superior Plus Corp | 6.6097 | 0.0768 | 1.18 | 727.41 K | 4.81 M | |
| CF | Canaccord Genuity Group Inc | 5.4585 | 0.0633 | 1.17 | 215.2 K | 1.17 M | |
| BDT | Bird Construction Inc | 9.1816 | 0.1013 | 1.12 | 253.6 K | 2.33 M | |
| QBR-B | Quebecor Inc | 30.2899 | 0.334 | 1.11 | 638.4 K | 19.34 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2626 | 0.1097 | 1.08 | 1.3 K | 13.34 K | |
| DII-B | Dorel Industries Inc | 5.74 | 0.06 | 1.06 | 11.36 K | 65.22 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6493 | 0.1185 | 1.03 | 1.15 K | 13.4 K | |
| ENGH | Enghouse Systems Ltd | 25.3061 | 0.2455 | 0.98 | 35.45 K | 897.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7833 | 0.1086 | 0.93 | 5.8 K | 68.34 K | |
| AIM | Aimia Inc | 3.26 | 0.03 | 0.93 | 17.5 K | 57.05 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.4584 | 0.1868 | 0.92 | 74.22 K | 1.52 M | |
| FTS-PI | Fortis Inc Pref I | 12.5932 | 0.1107 | 0.89 | 250 | 3.15 K | |
| ADEN | Adentra Inc | 32.9477 | 0.2861 | 0.88 | 34.5 K | 1.14 M | |
| GWO-PY | Great-West Lifeco Inc. | 14.5537 | 0.1189 | 0.82 | 7.27 K | 105.78 K | |
| BCE-PI | BCE Inc Pref AI | 12.8495 | 0.1043 | 0.82 | 1.7 K | 21.84 K | |
| MRC | Morguard Corp | 102.2073 | 0.8257 | 0.81 | 1.96 K | 200.02 K | |
| DCBO | Docebo Inc | 50.84 | 0.41 | 0.81 | 33.8 K | 1.72 M | |
| CURA | Curaleaf Holdings Inc | 3.74 | 0.03 | 0.81 | 2.85 M | 10.67 M | |
| TF | Timbercreek Financial Corp | 5.7497 | 0.046 | 0.81 | 125.8 K | 723.31 K | |
| RAY | Stingray Group Inc. | 4.5944 | 0.0361 | 0.79 | 39.4 K | 181.02 K | |
| DR | Medical Facilities Corp | 8.542 | 0.065 | 0.77 | 9.35 K | 79.85 K | |
| PLZ-UN | Plaza Retail REIT | 3.2461 | 0.0246 | 0.76 | 22.38 K | 72.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0136 | 0.1156 | 0.73 | 1.05 K | 16.81 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 21.381 | 0.1537 | 0.72 | 200 | 4.28 K | |
| DRX | Adf Group Inc Sv | 4.1673 | 0.0296 | 0.72 | 28.9 K | 120.43 K | |
| AI | Atrium Mortgage Investment Corp | 9.2932 | 0.0638 | 0.69 | 24.4 K | 226.75 K | |
| BCE-PT | Bce Inc Pref T | 14.6164 | 0.0989 | 0.68 | 7.3 K | 106.7 K | |
| EVT | Economic Investment | 9.4452 | 0.0634 | 0.68 | 10 K | 94.45 K | |
| TA-PE | TransAlta Corp Pref E | 11.7404 | 0.0783 | 0.67 | 300 | 3.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4578 | 0.0627 | 0.67 | 3.38 K | 31.97 K | |
| MXG | Maxim Power Corp | 4.0969 | 0.0271 | 0.67 | 2.9 K | 11.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8897 | 0.0902 | 0.65 | 100 | 1.39 K | |
| WN-PA | George Weston Prf | 18.8895 | 0.1184 | 0.63 | 2.45 K | 46.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5295 | 0.0903 | 0.63 | 300 | 4.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5765 | 0.0713 | 0.62 | 1.1 K | 12.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9577 | 0.0787 | 0.61 | 600 | 7.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4495 | 0.0873 | 0.61 | 2.3 K | 33.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6881 | 0.0865 | 0.59 | 2.3 K | 33.78 K | |
| MRD | Melcor Dev | 10.5386 | 0.0617 | 0.59 | 4.5 K | 47.42 K | |
| CGY | Calian Group Ltd | 50.2569 | 0.292 | 0.58 | 37.3 K | 1.87 M | |
| PWF-PZ | Power Financial Corp | 16.1228 | 0.093 | 0.58 | 1 K | 16.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2259 | 0.0638 | 0.57 | 100 | 1.12 K | |
| ICE | Canlan ICE Sports Corp | 3.9145 | 0.0222 | 0.57 | 7 K | 27.4 K | |
| FCD-UN | Firm Capital Property Trust | 4.1168 | 0.0233 | 0.57 | 25 K | 102.92 K | |
| GBT | Bmtc Group Inc | 14.8211 | 0.0838 | 0.57 | 300 | 4.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7553 | 0.0663 | 0.57 | 4.77 K | 56.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6334 | 0.0993 | 0.57 | 3.88 K | 68.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7769 | 0.0264 | 0.56 | 94.49 K | 451.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8569 | 0.0542 | 0.55 | 1.4 K | 13.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9899 | 0.076 | 0.55 | 180 | 2.52 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.5115 | 0.1005 | 0.55 | 14.47 K | 267.86 K | |
| PWF-PT | Power Financial Corp Pref T | 15.9457 | 0.085 | 0.54 | 1.38 K | 22.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 151.48 | 236.55 B | 1.42 | 0.95 | 100 | 15.15 K |
| ALIZF | Allianz SE | 245.00 | 196.13 B | 6.35 | 2.66 | 500 | 122.5 K |
| NONOF | Novo Nordisk A/S | 185.54 | 189.66 B | 4.66 | 2.58 | 129.6 K | 24.05 M |
| SNEJF | Sony Group Corporation | 83.57 | 153.63 B | 0.78 | 0.94 | 3.3 K | 275.78 K |
| ZFSVF | Zurich Insurance Group AG | 477.37 | 111.44 B | 6.22 | 1.32 | 100 | 47.74 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 98.2 B | 0.1909 | 1.06 | 11 K | 199.87 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.5475 | 76.29 B | 0.1425 | 1.37 | 687 | 7.25 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.116 | 73.91 B | 4.866 | 2.82 | 100 | 17.71 K |
| RLXXF | RELX PLC | 34.601 | 70.9 B | 1.301 | 3.91 | 1.4 K | 48.44 K |
| SOBKY | SoftBank Corp | 11.125 | 70.6 B | 0.075 | 0.68 | 234.5 K | 2.61 M |
| CSLLY | CSL Limited | 87.83 | 67.3 B | 2.585 | 3.03 | 120.7 K | 10.6 M |
| SCBFF | Standard Chartered PLC | 9.78 | 62.88 B | 0.15 | 1.56 | 400 | 3.91 K |
| PCRFF | Panasonic Corporation | 11.15 | 51.87 B | 0.10 | 0.9 | 900 | 10.03 K |
| KBCSF | KBC Group NV | 72.76 | 50.01 B | 2.07 | 2.93 | 100 | 7.28 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.63 | 48.54 B | 0.27 | 0.67 | 20.6 K | 836.98 K |
| EBKOF | Erste Group Bank AG | 36.70 | 48.48 B | 0.51 | 1.41 | 400 | 14.68 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1945.00 | 48.08 B | 47.00 | 2.48 | 100 | 194.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2031.00 | 47.44 B | 131.00 | 6.89 | 100 | 203.1 K |
| ANFGF | Antofagasta plc | 18.36 | 45.13 B | 0.32 | 1.77 | 5.6 K | 102.82 K |
| VLKPF | Volkswagen AG | 128.42 | 44.41 B | 1.86 | 1.47 | 1 K | 128.42 K |
| GMGSF | Goodman Group | 12.79 | 38.38 B | 0.08 | 0.63 | 600 | 7.67 K |
| HENOY | Henkel AG & Co. KGaA | 19.36 | 37.84 B | 0.13 | 0.68 | 14.8 K | 286.53 K |
| TGOPY | 3i Group plc | 12.48 | 36.14 B | 0.11 | 0.89 | 34.2 K | 426.82 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.90 | 35.81 B | 0.05 | 1.03 | 100 | 490 |
| TGOPF | 3i Group plc | 24.19 | 34.49 B | 0.18 | 0.75 | 2.7 K | 65.31 K |
| KHNGF | Kuehne + Nagel International AG | 314.45 | 34.08 B | 6.44 | 2.09 | 100 | 31.45 K |
| CKHGY | Capitec Bank Holdings Limited | 46.41 | 33.58 B | 0.29 | 0.63 | 709 | 32.9 K |
| TTNDY | Techtronic Industries Company Limited | 52.87 | 33.2 B | 1.36 | 2.64 | 58.4 K | 3.09 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.00 | 31.49 B | 0.05 | 0.56 | 7.2 K | 64.8 K |
| BKHYY | Bank Hapoalim B.M | 43.386 | 30.79 B | 2.086 | 5.05 | 133 | 5.77 K |
| TTDKY | TDK Corporation | 35.04 | 29.86 B | 0.51 | 1.48 | 30.2 K | 1.06 M |
| AMADF | Amadeus IT Group S.A | 71.70 | 29.5 B | 0.70 | 0.99 | 500 | 35.85 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.04 | 28.5 B | 0.55 | 0.88 | 10.2 K | 643.01 K |
| BAIDF | Baidu Inc | 17.00 | 27.57 B | 0.58 | 3.53 | 1.92 K | 32.71 K |
| MLYBY | Malayan Banking Berhad | 5.70 | 26.87 B | 1.77 | 45.04 | 6.4 K | 36.48 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.55 | 25.33 B | 0.95 | 4.85 | 1.1 K | 22.6 K |
| NTOIF | Neste Oyj | 36.58 | 24.11 B | 1.03 | 2.9 | 1.2 K | 43.9 K |
| NTOIY | Neste Oyj | 17.94 | 24.09 B | 0.28 | 1.59 | 80.6 K | 1.45 M |
| HKHHF | Heineken Holding N.V | 83.00 | 23.73 B | 2.19 | 2.71 | 1.2 K | 99.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.51 | 23.01 B | 0.68 | 3.43 | 1.4 K | 28.71 K |
| KONMY | Konami Holdings Corporation | 27.70 | 22.63 B | 0.41 | 1.5 | 1.91 K | 52.8 K |
| SOAGY | Sartorius Aktiengesellschaft | 81.02 | 22.54 B | 1.18 | 1.48 | 1.35 K | 109.38 K |
| ASBFF | Associated British Foods plc | 24.80 | 21.73 B | 0.70 | 2.9 | 1.4 K | 34.72 K |
| CNGKY | CK Asset Holdings Limited | 13.27 | 21.42 B | 2.53 | 23.56 | 564 | 7.48 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 37.99 | 21.32 B | 5.80 | 18.02 | 6.4 K | 243.14 K |
| CABGY | Carlsberg A/S | 29.76 | 20.41 B | 0.45 | 1.54 | 37.3 K | 1.11 M |
| PDRDF | Pernod Ricard SA | 217.86 | 20.02 B | 3.31 | 1.54 | 300 | 65.36 K |
| TRATF | Traton SE | 21.86 | 19.64 B | 0.39 | 1.82 | 1 K | 21.88 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.31 | 19.15 B | 0.05 | 0.95 | 77.5 K | 411.52 K |
| SGIOF | Shionogi & Co. Ltd | 42.876 | 17.74 B | 2.416 | 5.97 | 100 | 4.29 K |
| HGKGY | Power Assets Holdings Limited | 5.16 | 17.38 B | 0.14 | 2.79 | 2.6 K | 13.42 K |
| CMSQY | Computershare Limited | 16.186 | 17.24 B | 0.086 | 0.53 | 28.44 K | 460.27 K |
| KPCPY | Kasikornbank Public Company Limited | 14.34 | 17.05 B | 0.11 | 0.77 | 8.3 K | 119.02 K |
| DSEEY | Daiwa Securities Group Inc | 5.50 | 15.26 B | 0.34 | 6.59 | 500 | 2.75 K |
| SYIEF | Symrise AG | 100.63 | 14.49 B | 0.65 | 0.65 | 300 | 30.19 K |
| SKHSF | Sekisui House Ltd | 20.054 | 14.22 B | 0.454 | 2.32 | 700 | 14.04 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.56 | 13.79 B | 0.33 | 2.94 | 800 | 9.25 K |
| FNMFN | Federal National Mortgage Association | 3.90 | 12.84 B | 0.05 | 1.3 | 5.3 K | 20.67 K |
| OSCUF | Japan Exchange Group Inc | 18.51 | 12.41 B | 0.43 | 2.38 | 100 | 1.85 K |
| MAKSY | Marks and Spencer Group plc | 5.62 | 12.35 B | 0.41 | 7.87 | 72.8 K | 409.14 K |
| SHMDF | Shimano Inc | 149.00 | 11.27 B | 1.75 | 1.19 | 100 | 14.9 K |
| WILLF | Demant A/S | 40.04 | 11.26 B | 1.54 | 4 | 1.4 K | 56.06 K |
| FNMAL | Federal National Mortgage Association | 3.49 | 11.24 B | 0.23 | 7.06 | 4.3 K | 15.01 K |
| FELTY | Fuji Electric Co. Ltd | 11.17 | 11.12 B | 0.16 | 1.45 | 500 | 5.59 K |
| CCOEY | Capcom Co. Ltd | 20.966 | 10.99 B | 0.276 | 1.33 | 7.7 K | 161.44 K |
| EVKIF | Evonik Industries AG | 19.91 | 10.72 B | 0.66 | 3.43 | 103 | 2.05 K |
| EBCOY | Ebara Corporation | 23.09 | 10.53 B | 0.78 | 3.5 | 2.9 K | 66.96 K |
| DLAKF | Deutsche Lufthansa AG | 9.50 | 10.35 B | 0.08 | 0.85 | 200 | 1.9 K |
| BDOUY | BDO Unibank Inc | 24.32 | 10.32 B | 0.50 | 2.1 | 1.6 K | 38.91 K |
| SNROF | Sanrio Company Ltd | 56.85 | 10.03 B | 1.30 | 2.34 | 300 | 17.05 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 103.91 | 10 B | 1.12 | 1.09 | 100 | 10.39 K |
| TKAMY | thyssenkrupp AG | 7.608 | 9.78 B | 0.068 | 0.9 | 8.5 K | 64.67 K |
| NIABY | NIABY | 8.21 | 9.37 B | 0.11 | 1.36 | 942 | 7.73 K |
| BRRLY | Barry Callebaut AG | 17.60 | 8.66 B | 0.10 | 0.57 | 731 | 12.87 K |
| KLYCY | Kunlun Energy Company Limited | 7.59 | 8.28 B | 0.12 | 1.61 | 5.5 K | 41.75 K |
| TOPPY | Toppan Inc | 11.22 | 8.27 B | 0.33 | 3.03 | 1.7 K | 19.07 K |
| MLSPF | Melrose Industries PLC | 6.49 | 8.14 B | 0.06 | 0.93 | 7.1 K | 46.08 K |
| RTLLF | RATIONAL Aktiengesellschaft | 736.35 | 7.96 B | 5.78 | 0.79 | 100 | 73.63 K |
| INPOY | InPost S.A | 5.91 | 7.94 B | 0.217 | 3.81 | 2.75 K | 16.24 K |
| HLBBF | H. Lundbeck A/S | 4.91 | 7.04 B | 0.19 | 4.03 | 1.9 K | 9.33 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 41.16 | 6.82 B | 0.63 | 1.55 | 100 | 4.12 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 3.14 | 6.73 B | 0.14 | 4.67 | 7.7 K | 24.18 K |
| AUOTY | AU Optronics Corp | 5.75 | 6.63 B | 0.09 | 1.59 | 154.9 K | 890.67 K |
| CHEOY | Cochlear Limited | 79.00 | 6.59 B | 3.411 | 4.51 | 13.1 K | 1.03 M |
| FREGP | Federal Home Loan Mortgage Corporation | 3.40 | 6.55 B | 0.10 | 3.03 | 100 | 340 |
| CHEOF | Cochlear Limited | 161.71 | 6.55 B | 11.42 | 7.6 | 100 | 16.17 K |
| SKSUY | Sekisui Chemical Co. Ltd | 78.45 | 6.5 B | 2.30 | 3.02 | 2.6 K | 203.97 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 3.19 | 6.44 B | 0.10 | 3.24 | 3.1 K | 9.89 K |
| FMCCH | Federal Home Loan Mortgage Corporation | 3.45 | 6.18 B | 0.11 | 3.29 | 1.3 K | 4.49 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 3.20 | 6.18 B | 0.25 | 8.47 | 9.6 K | 30.72 K |
| ONEXF | Onex Corporation | 61.61 | 6.1 B | 0.45 | 0.74 | 1.7 K | 104.74 K |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 6.88 | 6.02 B | 0.98 | 16.61 | 400 | 2.75 K |
| NEXXY | Nexi S.p.A | 7.86 | 5.87 B | 0.16 | 2.08 | 288 | 2.26 K |
| HBRIY | Harbour Energy plc | 3.20 | 5.62 B | 0.10 | 3.23 | 2.8 K | 8.96 K |
| RTOXF | Rotork plc | 3.94 | 5.33 B | 0.165 | 4.37 | 600 | 2.36 K |
| SHPMY | Shanghai Pharmaceuticals Holding Co. Ltd | 8.53 | 5.26 B | 0.065 | 0.77 | 300 | 2.56 K |
| AYALY | Ayala Corporation | 12.53 | 5.2 B | 1.53 | 13.91 | 300 | 3.76 K |
| CWSRF | Chartwell Retirement Residences | 7.5714 | 5.05 B | 0.1531 | 2.06 | 1.41 K | 10.71 K |
| DELKY | Delek Group Ltd | 14.41 | 4.92 B | 0.10 | 0.7 | 2.83 K | 40.85 K |
| PCCWY | PCCW Limited | 5.05 | 4.85 B | 0.04 | 0.8 | 800 | 4.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 400 | 1.6 K | |
| DFSC | DEFSEC Technologies Inc. | 25.50 | 2.10 | 8.97 | 27 | 688.5 | |
| MFG | Mayfair Gold Corp | 4.38 | 0.18 | 4.29 | 17.8 K | 77.96 K | |
| GRZ | Gold Reserve Inc | 4.05 | 0.15 | 3.85 | 53.15 K | 215.26 K | |
| ETL | E3 Lithium Ltd. | 3.18 | 0.09 | 2.91 | 196.5 K | 624.87 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.50 | 0.50 | 2.78 | 220 | 4.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 105.75 | 2.25 | 2.17 | 159 | 16.81 K | |
| ARTG | Artemis Gold Inc | 5.31 | 0.11 | 2.12 | 110.8 K | 588.35 K | |
| VCI | Vitreous Glass Inc | 5.0352 | 0.0756 | 1.52 | 4.7 K | 23.67 K | |
| DE | Decisive Dividend Corporation | 6.6297 | 0.0656 | 1 | 33.75 K | 223.74 K | |
| ALV | Alvopetro Energy Ltd | 8.2044 | 0.0613 | 0.75 | 15.5 K | 127.17 K | |
| BRVO | Bravo Mining Corp | 4.84 | 0.03 | 0.62 | 10.5 K | 50.82 K |