Gainer Valuations for 17 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 17 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 51.6722 60.06 B 1.0444 2.06 368.2 K 19.03 M
LNG Cheniere Energy 159.3919 59.63 B 3.1217 2 1.28 M 203.59 M
GSAT Globalstar 16.50 10.96 B 0.15 0.92 162.79 K 2.69 M
UEC Uranium Energy 3.70 3.56 B 0.02 0.54 3.62 M 13.39 M
PRK Park National Corp 96.6994 3.3 B 0.9413 0.98 40.1 K 3.88 M
SEB Seaboard Corporation 3585.2317 3.3 B 57.5625 1.63 700 2.51 M
NG Novagold Resources Inc 4.13 2.68 B 0.07 1.72 786.39 K 3.25 M
NOG Northern Oil and Gas 34.9634 2.37 B 0.4145 1.2 1.31 M 45.68 M
UUUU Energy Fuels Inc 6.26 1.9 B 0.06 0.97 1.17 M 7.31 M
ESBA Empire State Realty Op LP 7.7758 1.41 B 0.0477 0.62 1.2 K 9.33 K
REPX Riley Exploration Permian Inc 29.1439 930.32 M 0.4543 1.58 51.07 K 1.49 M
NFGC New Found Gold Corp 4.45 630.35 M 0.07 1.6 321.2 K 1.43 M
OBE Obsidian Energy Ltd 6.76 614.54 M 0.13 1.96 193.4 K 1.31 M
CIX Compx International Inc 20.1569 459.11 M 0.4885 2.48 25.32 K 510.29 K
GTE Gran Tierra Energy Inc 6.52 355.57 M 0.20 3.16 426.46 K 2.78 M
ELA Envela Corp 5.54 303.77 M 0.05 0.91 47.1 K 260.93 K
BKTI Bk Technologies Inc 10.346 252.44 M 1.396 15.6 35.45 K 366.82 K
ELMD Electromed Inc 9.87 232.12 M 0.21 2.17 1.2 K 11.84 K
PED Pedevco Corp 17.70 201.24 M 0.28 1.61 2.71 K 48.06 K
INTT Intest Corp 16.18 179.56 M 0.12 0.75 148.59 K 2.4 M
OZ Belpointe Prep Llc Class A Units 91.018 139.61 M 0.518 0.57 5.1 K 464.19 K
BEEP Mobile Infrastructure Corp 9.23 100.36 M 0.17 1.88 73.51 K 678.47 K
EP Empire Petroleum Corp 8.75 85.7 M 0.15 1.74 17 K 148.75 K
CVU CPI Aerostructures 3.84 64 M 0.05 1.32 30.4 K 116.73 K
IBIO Ibio Inc 8.60 51.36 M 0.40 4.88 21.25 K 182.71 K
PAAI Paradium AI, Inc. 4.27 43.8 M 0.35 8.93 209.5 K 894.56 K
CCEL Cryo-Cell Intl Inc 5.4363 40.88 M 0.2467 4.75 800 4.35 K
MI Nft Limited Class A Ordinary Share 9.40 27.41 M 0.15 1.62 3.49 K 32.79 K
MXC Mexco Energy Corp 12.8825 18.78 M 0.5433 4.4 4.4 K 56.68 K
REED Reed's, Inc. 18.00 11.98 M 0.90 5.26 339 6.1 K
TOVX Theriva Biologics Inc 13.25 8.72 M 0.25 1.92 3.14 K 41.6 K
YCBD Cbdmd Inc 9.92 4.55 M 0.24 2.48 373 3.7 K
PHGE Biomx Ltd 71.25 4.04 M 0.95 1.35 64 4.56 K
BURU Nuburu Inc 110.00 2.2 M 15.00 15.79 20.36 K 2.24 M
MTNB Matinas Biopharma Hl 8.45 1.17 M 0.44 5.49 11.41 K 96.4 K
VTAK Catheter Precision Inc 112.10 286.48 K 9.50 9.26 393 44.06 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.8099 0.6899 16.75 520 2.5 K
GPUS-PD Hyperscale Data, Inc. 12.0622 0.5096 4.41 4.53 K 54.61 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.70 0.19 1.15 408 6.81 K
SCCD Sachem Capital Corp 6.00% 17.5475 0.13 0.75 6.7 K 117.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.125 0.125 1.56 35.4 K 287.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.39 619.76 B 1.01 1.27 235.58 K 18.94 M
SI Silver 22.715 1.08 B 0.18 0.8 66.43 K 1.51 M
HO Heating Oil 3.0938 0.0729 2.41 35.21 K 108.93 K
ZL Soybean Oil 65.50 1.09 1.69 26.06 K 1.71 M
CL Crude Oil 80.39 1.01 1.27 235.58 K 18.94 M
HE Lean Hogs 79.15 0.975 1.25 16.9 K 1.34 M
CC Cocoa 3488.00 36.00 1.04 25.12 K 87.62 M
HG Copper 3.711 0.0345 0.94 151 560.36
RU Rubber 195.80 1.80 0.93 9 1.76 K
BZ Brent Crude 84.12 0.67 0.8 305.58 K 25.71 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 128.855 3.55 T 1.21 0.95 33.45 M 4.31 B
GOOG Alphabet Inc Class C 129.3977 3.53 T 1.3391 1.05 23.67 M 3.06 B
CSCO Cisco Systems Inc 50.7536 408.49 B 1.6414 3.34 45.28 M 2.3 B
STX Seagate Technology 60.5955 128.12 B 0.6906 1.15 2 M 120.91 M
PDD Pinduoduo Inc ADR 79.66 116.93 B 0.64 0.81 5.86 M 466.79 M
SNY Sanofi-Aventis S.A. ADR 48.6233 113.74 B 0.4685 0.97 983.6 K 47.83 M
MRNA Moderna 106.24 103.15 B 7.32 7.4 7.47 M 793.61 M
NDAQ Nasdaq Inc 49.7581 61.32 B 0.7896 1.61 5.21 M 259.01 M
COHR Coherent Inc 33.44 38.42 B 0.47 1.43 9.01 M 301.29 M
VOD Vodafone Grp Plc ADR 7.6553 37.72 B 0.0503 0.66 4.87 M 37.26 M
ERIC Ericsson ADR 4.3509 35.84 B 0.0445 1.03 6.72 M 29.26 M
NTRS Northern Trust Corp 70.6406 32.57 B 0.3947 0.56 813.3 K 57.45 M
BNTX Biontech Se ADR 113.22 22.78 B 5.26 4.87 939.4 K 106.36 M
GH Guardant Health Inc 35.55 22.62 B 0.39 1.11 937.1 K 33.31 M
VTRS Viatris Inc 10.0372 22.07 B 0.1239 1.25 7.99 M 80.21 M
ALNY Alnylam Pharmaceuticals 183.89 21.57 B 1.46 0.8 395.7 K 72.77 M
EXE Expand Energy Corporation 80.2246 20.16 B 3.4136 4.44 8.74 M 701.16 M
PR Permian Resources Corp 11.2777 18.79 B 0.2876 2.62 7.8 M 87.99 M
EWBC East West Bancorp 51.3691 18.37 B 0.4951 0.97 738.72 K 37.95 M
PAAS Pan Amer Silver Corp 14.6109 17.2 B 0.1704 1.18 2.31 M 33.73 M
TSEM Tower Semiconductor 30.48 16.89 B 0.31 1.03 2.96 M 90.07 M
APA Apa Corp 39.8361 15.59 B 0.3708 0.94 3.35 M 133.26 M
CHKP Check Point Software 131.88 15.05 B 1.25 0.96 1.32 M 173.59 M
ASTS AST SpaceMobile Inc. 3.90 13.86 B 0.27 7.44 2.91 M 11.35 M
QXO Qxo Inc 25.9926 13.13 B 0.6665 2.63 1.44 K 37.38 K
FDS FactSet Research Systems Inc 417.486 12.07 B 5.1314 1.24 279.69 K 116.77 M
LI Li Auto Inc ADR 40.82 11.32 B 0.52 1.29 7.07 M 288.8 M
UMBF Ump Financial Corp 62.5651 10.52 B 0.5633 0.91 238.5 K 14.92 M
HSIC Henry Schein Inc 76.47 9.83 B 0.68 0.9 836.46 K 63.96 M
ENLT Enlight Renewable Energy Ltd 16.53 9.46 B 0.30 1.85 28.6 K 472.71 K
PTGX Protagonist Therapeutics Inc 18.75 9.28 B 0.21 1.13 584.08 K 10.95 M
SYRE Spyre Therapeutics Inc 11.925 9.26 B 0.375 3.25 3 K 35.73 K
AGNCN Agnc Investment Corp 19.4921 8.85 B 0.1671 0.86 47.1 K 918.08 K
APPF Appfolio Inc 166.99 8.4 B 2.30 1.4 130.66 K 21.82 M
ETSY Etsy Inc 74.97 8.3 B 1.02 1.38 3.84 M 287.59 M
PRAX Praxis Precision Medicines Inc 20.10 7.95 B 3.15 18.58 421.54 K 8.47 M
TTMI TTM Technologies 14.48 7.73 B 0.24 1.69 586.71 K 8.5 M
SANM Sanmina Corp 54.28 7.71 B 0.50 0.93 219.12 K 11.89 M
BZ Kanzhun Ltd ADR 14.9845 7.64 B 0.0982 0.66 2.53 M 37.89 M
CHRD Chord Energy Corp 134.2093 7.24 B 0.684 0.51 344 K 46.17 M
VIAV Viavi Solutions 10.14 7.23 B 0.26 2.63 2.13 M 21.56 M
AVT Avnet Inc 45.2696 7.05 B 3.3826 8.08 1.96 M 88.73 M
AMRX Amneal Pharmaceuticals Inc 3.70 6.95 B 0.04 1.09 1.04 M 3.83 M
PPC Pilgrim's Pride 21.5428 6.91 B 0.1864 0.87 767.11 K 16.53 M
SNEX Stonex Group Inc 28.5126 6.85 B 0.2222 0.79 217.35 K 6.2 M
CVLT Commvault Systems 69.42 6.65 B 0.48 0.7 294.82 K 20.47 M
BLTE Belite Bio Inc ADR 26.31 6.2 B 4.12 18.57 179.2 K 4.71 M
SIMO Silicon Motion Techn ADR 50.9926 6.19 B 0.4917 0.97 981.18 K 50.03 M
HWC Hancock Whitney Corp 37.9125 5.88 B 0.3037 0.81 420.7 K 15.95 M
MKTX Marketaxess Holdings 240.3271 5.83 B 3.7133 1.57 464.66 K 111.67 M
BILI Bilibili Inc ADR 15.35 5.74 B 0.11 0.72 11.88 M 182.4 M
NXST Nexstar Media Group Inc 142.7187 5.7 B 1.0586 0.75 268.42 K 38.31 M
MMSI Merit Medical Sys 67.65 5.41 B 0.36 0.53 241.37 K 16.33 M
BGC Bgc Partners Cl A 4.9011 5.25 B 0.0587 1.21 1.64 M 8.04 M
NSIT Insight Enterpr 148.86 5.15 B 1.04 0.7 183.65 K 27.34 M
SFM Sprouts Farmers Mark 37.53 5.02 B 0.27 0.72 1.43 M 53.52 M
ATAT Atour Lifestyle Holdings ADR 20.8777 4.84 B 1.1768 5.97 1.43 M 29.87 M
GDS Gds Holdings Ltd ADR 11.03 4.68 B 0.14 1.29 460.51 K 5.08 M
VIRT Virtu Financial Cm A 17.4955 4.68 B 0.3635 2.12 1.14 M 20 M
SYNA Synaptics Inc 88.71 4.66 B 0.97 1.11 506.29 K 44.91 M
FULT Fulton Financial Cor 11.8586 4.64 B 0.1162 0.99 741.7 K 8.8 M
WING Wingstop Inc 163.0609 4.53 B 1.8626 1.16 752.1 K 122.64 M
MRCY Mercury Sys Inc 37.09 4.37 B 0.92 2.54 3.24 M 120.32 M
IBOC Intl Bancshares 43.083 4.29 B 0.5489 1.29 263.36 K 11.35 M
DAVE Dave Inc 7.13 4.29 B 0.24 3.48 6.75 K 48.14 K
CAR Avis Budget Group 212.634 4.23 B 1.4822 0.7 680.2 K 144.63 M
INDB Independent Bk Corp 49.7981 4.09 B 0.5768 1.17 233.2 K 11.61 M
PLSE Pulse Biosciences CS 7.94 4.07 B 0.04 0.51 99.42 K 789.43 K
LOPE Grand Canyon Educati 109.54 3.93 B 1.15 1.06 209.94 K 23 M
TNGX Tango Therapeutics Inc 7.12 3.91 B 0.28 4.09 496.8 K 3.54 M
BANF Bancfirst Corp 92.5288 3.87 B 0.8003 0.87 49.2 K 4.55 M
AYA Aya Gold & Silver Inc. Common Shares 5.56 3.69 B 0.14 2.58 74.8 K 415.89 K
AMLX Amylyx Pharmaceuticals Inc 20.21 3.69 B 0.195 0.97 951.6 K 19.23 M
TOWN Towne Bank 21.7325 3.53 B 0.1521 0.7 136.14 K 2.96 M
ELVN Enliven Therapeutics Inc. 16.26 3.46 B 0.92 6 326.14 K 5.3 M
MCHB Mechanics Bank 8.8799 3.33 B 0.1171 1.34 465.01 K 4.13 M
SBCF Seacoast Banking Cp 21.5054 3.32 B 0.3711 1.76 493.4 K 10.61 M
LBTYA Liberty Global Ord A 9.2983 3.27 B 0.0618 0.67 1.83 M 17.01 M
TCBIO Texas Cap Bancshares 14.7717 3.26 B 0.1232 0.84 23.5 K 347.13 K
CENX Century Aluminum C 8.16 3.25 B 0.39 5.02 1.36 M 11.13 M
LBTYK Liberty Global Ord C 10.093 3.19 B 0.0785 0.78 2.64 M 26.68 M
CALM Cal-Maine Foods IN 41.0215 3.18 B 0.2178 0.53 547.82 K 22.47 M
FHB First Hawaiian Inc 17.2015 3.15 B 0.7779 4.74 1.18 M 20.37 M
ACMR Acm Research Inc 13.09 3.09 B 0.11 0.85 431.49 K 5.65 M
AXGN Axogen Inc 5.93 3.07 B 0.28 4.96 440 K 2.61 M
BEAM Beam Therapeutics Inc 23.49 2.87 B 0.28 1.21 1.11 M 25.96 M
NTCT Netscout Systems 28.21 2.77 B 0.25 0.89 279.6 K 7.89 M
DGII Digi Intl Inc 30.76 2.75 B 0.32 1.05 502.72 K 15.46 M
FBNC First Bancorp [Nc] 29.0157 2.73 B 0.4985 1.75 114.29 K 3.32 M
FLYW Flywire Corp Voting 31.19 2.69 B 0.19 0.61 1.38 M 43.01 M
TRMK Trustmark Corp 22.2897 2.64 B 0.1753 0.79 120.87 K 2.69 M
NCNO Ncino Inc 29.27 2.48 B 0.30 1.04 409.2 K 11.98 M
DXPE Dxp Enterprise 33.57 2.46 B 0.21 0.63 107.6 K 3.61 M
KC Kingsoft Cloud Holdings Ltd ADR 5.41 2.42 B 0.14 2.66 1.25 M 6.77 M
BUSE First Busey Corp 18.6258 2.42 B 0.1708 0.93 110.34 K 2.06 M
PVLA Palvella Therapeutics, Inc 20.80 2.34 B 1.52 7.88 105.52 K 2.19 M
TILE Interface Inc 9.8932 2.32 B 0.0496 0.5 224.6 K 2.22 M
RXRX Recursion Pharmaceuticals Inc Class A 8.78 2.32 B 0.08 0.92 4.05 M 35.54 M
ZYME Zymeworks Inc 7.35 2.22 B 0.08 1.1 360.6 K 2.65 M
SRCE 1st Source Corp 42.2682 2.15 B 0.2252 0.54 35.17 K 1.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 108.40 696.02 B 2.06 1.94 16.71 M 1.81 B
JNJ Johnson & Johnson 160.3402 665.19 B 1.4927 0.94 70.9 M 11.37 B
CVX Chevron Corp 143.4453 425.59 B 2.3615 1.67 8.27 M 1.19 B
SHEL Royal Dutch Shell Plc ADR 60.99 287.97 B 0.31 0.51 4.08 M 248.67 M
RTX Raytheon Technologies 81.3966 267.77 B 0.5735 0.71 5.09 M 414.37 M
BML-PG Bank of America Corporation 17.1539 266.76 B 0.1184 0.7 4.29 K 73.56 K
WFC Wells Fargo & Company 39.7152 262.45 B 0.2338 0.59 12.69 M 503.83 M
BABA Alibaba Group Holding ADR 87.9909 261.93 B 1.4851 1.72 15.73 M 1.38 B
TMO Thermo Fisher Scientific Inc 531.3727 261.1 B 7.0293 1.34 1.26 M 667.94 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.7811 247.29 B 0.0365 0.54 2.77 M 18.82 M
ANET Arista Networks Inc 45.69 225.1 B 0.3475 0.77 11.35 M 518.72 M
BHP BHP Billiton Ltd ADR 48.807 203.67 B 0.5294 1.1 3.99 M 194.95 M
PFE Pfizer Inc 30.6312 175.49 B 0.8641 2.9 31.11 M 953.05 M
BUD Anheuser-Busch Inbev S.A. ADR 52.9904 164.76 B 0.3252 0.62 1.33 M 70.43 M
COP ConocoPhillips 108.3852 164.51 B 1.9406 1.82 4.04 M 438.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9096 154.49 B 0.046 0.58 916.1 K 7.25 M
UBER Uber Technologies Inc 43.97 142.71 B 0.32 0.73 21.33 M 937.73 M
RIO Rio Tinto Plc ADR 50.928 137.53 B 1.0261 2.06 3.66 M 186.24 M
BMY Bristol-Myers Squibb Company 54.5768 131.21 B 1.0714 2 17.89 M 976.17 M
NEM Newmont Mining Corp 36.2701 122.74 B 0.3472 0.97 6.95 M 252.16 M
BP BP Plc ADR 31.4447 117.47 B 0.1742 0.56 5.12 M 160.84 M
MPC Marathon Petroleum Corp 135.1859 114.64 B 1.0341 0.77 3.35 M 453.06 M
ENB Enbridge Inc 29.6836 108.72 B 0.2128 0.72 4.53 M 134.44 M
CNQ Canadian Natural Resources 26.5397 102.33 B 0.3074 1.17 1.88 M 49.97 M
GLW Corning Inc 29.927 102.31 B 0.2616 0.88 2.18 M 65.17 M
VLO Valero Energy Corp 122.6208 101.89 B 1.0032 0.82 3.31 M 406.01 M
EQNR Equinor ASA ADR 24.3203 101.31 B 0.4313 1.81 2.36 M 57.51 M
PSX Phillips 66 104.1887 101.27 B 1.2566 1.22 4.7 M 490.15 M
MMM 3M Company 77.9692 100.02 B 0.7736 1 4.07 M 317.44 M
AEM Agnico-Eagle Mines Ltd 44.0276 92.74 B 0.5117 1.18 2.5 M 110.05 M
PNC PNC Bank 111.3889 92.74 B 0.6945 0.63 1.51 M 168.33 M
FCX Freeport-Mcmoran Inc 38.288 89.89 B 0.5895 1.56 10.92 M 418.14 M
SU Suncor Energy Inc 29.0535 84.26 B 0.6946 2.45 7.5 M 217.81 M
E Eni S.P.A. ADR 25.446 80.63 B 0.1847 0.73 162.2 K 4.13 M
EOG Eog Resources 118.4287 77.14 B 1.0316 0.88 1.84 M 217.61 M
TGT Target Corporation 118.5615 74.09 B 1.2393 1.06 8.66 M 1.03 B
KMI Kinder Morgan 15.2723 70.22 B 0.1145 0.76 9.51 M 145.31 M
DLR Digital Realty Trust 111.7489 69.82 B 0.642 0.58 2.61 M 291.5 M
GS-PD The Goldman Sachs Group Inc 17.469 68.13 B 0.2289 1.33 38.04 K 664.54 K
ET Energy Transfer LP 10.5978 67.01 B 0.1068 1.02 14.86 M 157.45 M
NWG Natwest Group Plc ADR 4.8459 65.44 B 0.025 0.52 1.08 M 5.26 M
TRGP Targa Resources 78.8956 61.11 B 0.5555 0.71 1.71 M 134.57 M
OXY Occidental Petroleum Corp 60.1683 57.31 B 0.5811 0.98 7.86 M 473.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.51 48.81 B 0.09 0.96 12.48 M 118.65 M
VALE Vale S.A. ADR 9.72 48.64 B 0.0863 0.9 28.71 M 279.07 M
DVN Devon Energy Corp 44.6356 48.53 B 0.4913 1.11 5.94 M 265.27 M
VTR Ventas Inc 38.4748 47.17 B 0.3664 0.96 2.27 M 87.46 M
MT Arcelormittal ADR 24.6451 46.99 B 0.1812 0.74 3.34 M 82.27 M
PRS Prudential Financial Inc 5.625% Junior 20.4045 45.11 B 0.1532 0.76 38.21 K 779.68 K
KB KB Financial Group Inc ADR 34.9494 39.91 B 0.4622 1.34 182.13 K 6.37 M
CIEN Ciena Corp 40.97 38.61 B 0.54 1.34 1.55 M 63.41 M
WDS Woodside Energy Group Ltd 24.70 38.36 B 0.22 0.9 319.9 K 7.9 M
ALC Alcon Inc 80.4749 37.37 B 1.1663 1.47 1.55 M 125.07 M
MTD Mettler-Toledo International 1205.10 34.53 B 6.7999 0.57 200.6 K 241.74 M
EQT Eqt Corp 41.3808 32.85 B 0.8969 2.22 6.03 M 249.45 M
EC Ecopetrol S.A. ADR 7.1457 32.73 B 0.0384 0.54 1.13 M 8.07 M
TECK Teck Resources Ltd 37.4515 31.65 B 1.3282 3.68 5.14 M 192.5 M
PHG Koninklijke Philips Electronics ADR 20.582 30.36 B 0.7513 3.79 1.58 M 32.51 M
SHG Shinhan Financial Group Co. Ltd ADR 23.1726 30.12 B 0.2769 1.21 144.8 K 3.36 M
ATO Atmos Energy Corp 109.0611 29.82 B 0.9534 0.88 848.8 K 92.57 M
NMR Nomura Holdings Inc ADR 3.259 28.61 B 0.0178 0.55 1.97 M 6.41 M
PBA Pembina Pipeline Cor 26.4659 28.34 B 0.406 1.56 638.9 K 16.91 M
DOV Dover Corp 135.3437 28.28 B 0.6878 0.51 963.12 K 130.35 M
CFG Citizens Financial Group Inc/Ri 25.2306 27.62 B 0.1606 0.64 3.57 M 90.15 M
GPN Global Payments Inc 121.5226 25.43 B 1.3029 1.08 3.69 M 449 M
TPR Tapestry Inc 32.2649 24.87 B 0.2518 0.79 6.03 M 194.44 M
RF Regions Financial Corp 17.2963 24.73 B 0.097 0.56 6.37 M 110.23 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 76.3178 24.42 B 0.4156 0.55 163.6 K 12.49 M
SYF Synchrony Financial 31.2362 24.41 B 0.1795 0.58 3.91 M 122.11 M
DOW Dow Inc 45.7164 23.67 B 0.4584 1.01 3.61 M 165.26 M
KEY Keycorp 9.3255 22.8 B 0.2163 2.37 17.76 M 165.64 M
AMCR Amcor Plc 41.327 22.4 B 0.6909 1.7 2.65 M 109.45 M
MKCV McCormick & Company, Incorporated 88.1879 21.19 B 3.1965 3.76 141 12.43 K
TSN Tyson Foods 49.1732 21.12 B 0.6363 1.31 2.54 M 124.97 M
LYB Lyondellbasell Industries NV 80.3063 20.34 B 0.7042 0.88 1.46 M 116.89 M
BCH Banco DE Chile ADR 17.4419 19.95 B 0.1453 0.84 151.4 K 2.64 M
TPL Texas Pacific Land Trust 201.7938 19.84 B 5.2972 2.7 273.6 K 55.21 M
IP International Paper Company 30.7714 18.88 B 0.1798 0.59 2.39 M 73.39 M
BALL Ball Corporation 53.3201 17.94 B 0.8566 1.63 2.38 M 126.81 M
WES Western Midstream Partners LP 21.0515 17.58 B 0.2109 1.01 731.38 K 15.4 M
OVV Ovintiv Inc 44.4735 17.34 B 0.5838 1.33 1.64 M 73.11 M
CF Cf Industries Holdings 73.3524 16.9 B 1.0458 1.45 1.73 M 127.14 M
YUMC Yum China Holdings Inc 51.7982 16.71 B 0.4575 0.89 1.47 M 76.17 M
YPF Ypf Sociedad Anonima ADR 14.74 16.31 B 0.11 0.75 2.29 M 33.71 M
PKX Posco ADR 96.316 15.61 B 0.6722 0.7 256.6 K 24.71 M
TME Tencent Music Entertainment ADR 6.4524 15.45 B 0.3527 5.78 13 M 83.86 M
MAA Mid-America Apartment Communities 129.2796 14.53 B 1.1159 0.87 764.1 K 98.78 M
EMBJ Embraer S.A. 14.7374 13.97 B 0.1495 1.02 2.2 M 32.38 M
UDR United Dominion Realty Trust 34.0266 13.67 B 0.2212 0.65 2.14 M 72.93 M
MKC-V McCormick & Company Incorporated 90.77 13.66 B 3.29 3.76 141 12.8 K
SNN Smith & Nephew Snats ADR 25.3264 13.59 B 0.1476 0.59 486.4 K 12.32 M
ONON On Holding AG Class A 30.66 12.91 B 0.34 1.12 7.26 M 222.48 M
RDY Dr. Reddy's Laboratories Ltd ADR 13.4301 12.3 B 0.0827 0.62 2.62 M 35.23 M
SUN Sunoco LP 37.2855 12.18 B 0.4023 1.09 130.8 K 4.88 M
RRC Range Resources Corp 31.9161 12.18 B 0.6518 2.08 2.38 M 75.99 M
PINS Pinterest Inc 26.70 11.89 B 0.49 1.87 16.56 M 442.12 M
UNM Unumprovident Corp 45.6955 11.84 B 0.2606 0.57 1.04 M 47.63 M
SUZ Suzano Papel E Celul ADR 9.3407 11.77 B 0.0833 0.9 1.39 M 12.99 M
AR Antero Resources Corp 27.73 11.5 B 0.63 2.32 5.02 M 139.07 M
ALB Albemarle Corp 174.9136 11.21 B 1.1011 0.63 2.09 M 365.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 3.75 0.45 13.64 3.67 K 13.75 K
WEED Canopy Growth Corp 5.60 0.50 9.8 564.89 K 3.16 M
FORA Verticalscope Holdings Inc 5.33 0.43 8.78 1.5 K 7.99 K
RS Real Estate Split Corp 5.9449 0.4204 7.61 8.1 K 48.15 K
DCBO Docebo Inc 54.92 3.32 6.43 85.7 K 4.71 M
BU Burcon Nutrascience Corp 3.1431 0.1654 5.55 768 2.41 K
ECO Ecosynthetix Inc 3.90 0.20 5.41 30 K 117 K
MXG Maxim Power Corp 4.4858 0.217 5.08 10.8 K 48.45 K
NUAG New Pacific Metals Corp 3.15 0.15 5 26.77 K 84.33 K
TECK-A Teck Resources Limited 50.7781 2.298 4.74 2.5 K 126.95 K
TECK-B Teck Resources Limited 50.7233 1.9002 3.89 1.31 M 66.25 M
BCT Briacell Therapeutics Corp 1448.4838 51.9979 3.72 41 59.39 K
GTE Gran Tierra Energy Inc 8.81 0.28 3.28 37 K 325.97 K
CSCO Cisco CDR [Cad Hedged] 26.9567 0.8545 3.27 25.04 K 675.1 K
ACB Aurora Cannabis Inc 7.00 0.20 2.94 60.48 K 423.39 K
PFE Pfizer CDR [Cad Hedged] 16.7009 0.4451 2.74 41.42 K 691.82 K
CURA Curaleaf Holdings Inc 3.80 0.10 2.7 392.9 K 1.49 M
JOY Journey Energy Inc 5.54 0.14 2.59 111.5 K 617.71 K
SU Suncor Energy Inc 39.3351 0.9615 2.51 10.53 M 414.18 M
BIR Birchcliff Energy Ltd 7.1217 0.1718 2.47 781.6 K 5.57 M
BNE Bonterra Energy Corp 6.82 0.16 2.4 40.86 K 278.69 K
CKI Clarke Inc 13.21 0.30 2.32 1.4 K 18.49 K
PVS-PK Partners Value Split Corp. 18.9795 0.4308 2.32 2.6 K 49.35 K
AYA Aya Gold and Silver Inc 7.49 0.17 2.32 237.6 K 1.78 M
BLCO Bausch Lomb Corporation 26.025 0.575 2.26 7.7 K 200.39 K
IMO Imperial Oil 70.0476 1.5296 2.23 1.26 M 88.13 M
EFX Enerflex Ltd 7.9055 0.1643 2.12 379.6 K 3 M
TOU Tourmaline Oil Corp 59.6683 1.1611 1.98 2.49 M 148.33 M
CVO Coveo Solutions Inc 10.44 0.20 1.95 130.7 K 1.36 M
ALA-PG Altagas Ltd Pref G 15.2716 0.2917 1.95 4.6 K 70.25 K
CPH Cipher Pharmaceuticals Inc 3.73 0.07 1.91 20 K 74.6 K
EPRX Eupraxia Pharmaceuticals Inc 7.64 0.14 1.87 6.8 K 51.95 K
ATD Alimentation Couche-Tard Inc. 67.9706 1.2164 1.82 1.29 M 87.74 M
ATZ Aritzia Inc 24.63 0.44 1.82 425.5 K 10.48 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9701 0.159 1.8 646.6 K 5.8 M
OBE Obsidian Energy Ltd 9.13 0.16 1.78 176.36 K 1.61 M
SGD Snowline Gold Corp 5.75 0.10 1.77 713.1 K 4.1 M
ELE Elemental Royalty Corporation 11.7788 0.1996 1.72 1.81 K 21.32 K
CEU Ces Energy Solutions Corp 3.3614 0.0568 1.72 1.43 M 4.79 M
PPL Pembina Pipeline Corp 34.7222 0.5522 1.62 1.51 M 52.3 M
KEY Keyera Corp 27.3264 0.4343 1.61 681.08 K 18.61 M
PET Pet Valu Holdings Ltd 25.5134 0.4012 1.6 156.2 K 3.99 M
DII-B Dorel Industries Inc 5.80 0.09 1.58 10.81 K 62.67 K
CJ Cardinal Energy Ltd 5.4286 0.0837 1.57 617.6 K 3.35 M
PWF-PA Power Financial Corp Pref A 10.5649 0.1613 1.55 1.2 K 12.68 K
WCP Whitecap Resources Inc 9.0316 0.1322 1.49 1.56 M 14.11 M
DRX Adf Group Inc Sv 4.2167 0.0593 1.43 47.4 K 199.87 K
CMG Computer Modelling Group Ltd 7.6308 0.1049 1.39 88.6 K 676.09 K
DHT-UN DRI Healthcare Trust 11.1568 0.1497 1.36 19.54 K 218.02 K
OVV Ovintiv Inc 60.1746 0.8063 1.36 108.21 K 6.51 M
NPI Northland Power Inc 19.342 0.2485 1.3 742.18 K 14.36 M
PAAS Pan American Silver Corp 19.701 0.2453 1.26 339.48 K 6.69 M
CNQ Canadian Natural Resources Ltd. 35.9315 0.4433 1.25 16.64 M 597.88 M
GEI Gibson Energy Inc 16.3706 0.1976 1.22 743.69 K 12.17 M
IPO Inplay Oil Corp 11.8842 0.1415 1.21 25.23 K 299.87 K
BEI-UN Boardwalk Real Estate Investment Trust 61.188 0.7285 1.2 113.13 K 6.92 M
AEM Agnico Eagle Mines Ltd 59.5951 0.6916 1.17 1.15 M 68.7 M
PHX Phx Energy Services Corp 5.9365 0.068 1.16 75.42 K 447.75 K
WRG Western Energy Services Corp 3.54 0.04 1.14 300 1.06 K
IVN Ivanhoe Mines Ltd 11.57 0.13 1.14 1.39 M 16.08 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.9101 0.1221 1.13 623 6.8 K
XTC Exco Tech 6.9832 0.0767 1.11 8.02 K 56.03 K
ATH Athabasca Oil Corp 3.68 0.04 1.1 2.34 M 8.62 M
NG Novagold Res Inc 5.57 0.06 1.09 87.21 K 485.76 K
AAV Advantage Oil & Gas Ltd 9.40 0.10 1.08 1.81 M 17.04 M
GOOG Alphabet Inc. CDR [Cad Hedged] 21.9414 0.2281 1.05 131.7 K 2.89 M
CU-PJ Canadian Utilities Limited 14.7867 0.1526 1.04 12.44 K 183.92 K
UBER Uber CDR [Cad Hedged] 6.91 0.0675 0.99 22.81 K 157.62 K
KITS Kits Eyecare Ltd 5.45 0.05 0.93 9.4 K 51.23 K
VLN Velan Inc Sv 9.7089 0.0866 0.9 1.4 K 13.59 K
SVM Silvercorp Metals Inc 3.312 0.0293 0.89 123.4 K 408.7 K
SGY Surge Energy Inc 6.7111 0.0572 0.86 513.3 K 3.44 M
TVE Tamarack Valley Energy Ltd 3.2542 0.0273 0.85 774.9 K 2.52 M
MRD Melcor Dev 10.5386 0.0882 0.84 1.74 K 18.34 K
EFR Energy Fuels Inc 8.47 0.07 0.83 129.5 K 1.1 M
ENB Enbridge Inc 39.7044 0.3195 0.81 9.06 M 359.62 M
ALA AltaGas Ltd 23.7025 0.1906 0.81 527.41 K 12.5 M
AG First Majestic Silver Corp 7.8559 0.0596 0.76 392.38 K 3.08 M
BTE Baytex Energy Corp 4.9872 0.0375 0.76 3.04 M 15.14 M
URB-A Urbana Corporation 3.7372 0.0281 0.76 42.16 K 157.55 K
SDE Spartan Delta Corp 4.11 0.03 0.74 231.7 K 952.29 K
IPCO International Petroleum Corp 12.42 0.09 0.73 93.1 K 1.16 M
PSK Prairiesky Royalty Ltd 21.1758 0.1519 0.72 321.4 K 6.81 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 17.7727 0.1235 0.7 9.3 K 165.29 K
TRP-PH TC Energy Corp Pref Series 4 10.3331 0.0705 0.69 4 K 41.33 K
TRP-PF TC Energy Corp Pref Series 2 11.6098 0.079 0.69 3.2 K 37.15 K
APR-UN Automotive Properties Real Estate Investment Trust 9.7131 0.059 0.61 4.32 K 41.92 K
PXT Parex Resources Inc 19.3001 0.1105 0.58 558.4 K 10.78 M
MX Methanex Corp 53.4099 0.3048 0.57 52.6 K 2.81 M
VET Vermilion Energy Inc 17.4622 0.0996 0.57 563.9 K 9.85 M
KNT K92 Mining Inc 5.43 0.03 0.56 131.9 K 716.22 K
MFC-PN Manulife Financial Corp Pref N 14.528 0.0785 0.54 200 2.91 K
DBM Doman Building Materials Group Ltd. 6.3467 0.0331 0.52 120.5 K 764.79 K
WFC Wall Financial 16.5939 0.0865 0.52 2.4 K 39.83 K
LIF Labrador Iron Ore Royalty Corp 24.4043 0.1221 0.5 64.26 K 1.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 42.55 473.01 B 2.19 5.43 12.1 K 514.85 K
TCEHY Tencent Holdings Limited 42.11 471.48 B 1.50 3.69 2.78 M 116.93 M
RYDAF Royal Dutch Shell plc 30.05 293.3 B 0.30 1.01 9.5 K 285.47 K
BHPLF BHP Group 27.72 203.04 B 0.44 1.61 223.7 K 6.2 M
ALIZF Allianz SE 237.65 196.13 B 2.12 0.9 400 95.06 K
RTNTF Rio Tinto Group 68.93 171.24 B 3.88 5.96 300 20.68 K
BUDFF Anheuser-Busch InBev SA/NV 55.465 165.07 B 0.285 0.52 1.3 K 72.1 K
DBSDF DBS Group Holdings Ltd 24.51 158.45 B 0.53 2.21 8.1 K 198.53 K
DTEGF Deutsche Telekom AG 21.11 144.61 B 0.17 0.81 86.5 K 1.83 M
TOELF Tokyo Electron Limited 138.45 140.4 B 0.95 0.69 500 69.22 K
RTPPF Rio Tinto Group 58.53 137 B 0.53 0.91 800 46.82 K
IVSBF Investor AB (publ) 19.082 135.62 B 0.512 2.76 150 2.86 K
ZFSVF Zurich Insurance Group AG 474.35 111.44 B 8.39 1.8 400 189.74 K
SNYNF Sanofi 106.05 109.77 B 3.04 2.95 2.5 K 265.13 K
PIAIF Ping An Insurance 5.94 107.92 B 0.09 1.54 10.6 K 62.96 K
TKOMF Tokio Marine Holdings Inc 22.06 106.97 B 0.51 2.37 200 4.41 K
TKOMY Tokio Marine Holdings Inc 21.46 106.38 B 0.29 1.37 57.6 K 1.24 M
AAGIY AIA Group Limited 35.65 103.86 B 0.41 1.16 662.4 K 23.61 M
AAIGF AIA Group Limited 9.10 103.65 B 0.42 4.84 60.6 K 551.46 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.55 103.17 B 0.07 1.08 30.8 K 201.74 K
XIACY Xiaomi Corporation 7.52 96.5 B 0.15 2.04 99.08 K 745.07 K
GMBXF Grupo México S.A.B. de C.V 4.73 95.47 B 0.03 0.64 2.8 K 13.24 K
PSTVY Postal Savings Bank of China Co. Ltd 10.40 91.86 B 0.42 4.21 1.06 K 11.06 K
PROSY Prosus N.V 14.04 86 B 0.27 1.96 299.8 K 4.21 M
BYDDF BYD Company Limited 29.40 85.15 B 0.65 2.26 69.3 K 2.04 M
BYDDY BYD Company Limited 58.81 84.97 B 1.11 1.92 190.5 K 11.2 M
EIPAF Eni S.p.A 15.64 84.05 B 1.24 8.61 200 3.13 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.81 82.92 B 0.42 1.09 23 K 892.63 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 394.87 82.08 B 12.87 3.37 100 39.49 K
PROSF Prosus N.V 71.13 80.59 B 1.786 2.58 2.5 K 177.82 K
GLCNF Glencore plc 5.40 79.63 B 0.08 1.5 18.7 K 100.98 K
GLNCY Glencore plc 10.78 79.62 B 0.23 2.18 1.39 M 14.94 M
WUXAY WuXi AppTec Co. Ltd 10.505 76.29 B 0.355 3.5 871 9.15 K
SFBQF SoftBank Corp 11.44 71.27 B 0.25 2.23 6.2 K 70.93 K
MRAAY Murata Manufacturing Co. Ltd 13.60 69.32 B 0.08 0.59 386.7 K 5.26 M
SHECY Shin-Etsu Chemical Co. Ltd 15.73 67.44 B 0.36 2.34 177.59 K 2.79 M
RBSPF NatWest Group plc 3.02 65.2 B 0.23 8.24 2 K 6.04 K
MPNGY Meituan ADR 33.84 60.64 B 0.89 2.7 280.9 K 9.51 M
BAYRY Bayer Aktiengesellschaft 13.93 59.81 B 0.08 0.58 1.24 M 17.32 M
MPNGF Meituan 16.842 58.63 B 0.192 1.15 2.4 K 40.42 K
FMCCT Federal Home Loan Mortgage Corporation 3.81 56.37 B 0.06 1.6 1.9 K 7.24 K
NGLOY Anglo American plc 12.795 55.87 B 0.065 0.51 813.9 K 10.41 M
EONGY E.ON SE 12.14 55.61 B 0.16 1.34 33.6 K 407.9 K
ANCTF Alimentation Couche-Tard Inc 51.60 55.11 B 0.896 1.77 5.1 K 263.16 K
SCGLY Société Générale Société anonyme 5.58 52.65 B 0.04 0.72 1.76 M 9.82 M
SWRAY Swire Pacific Limited 8.11 51.57 B 0.09 1.12 45.5 K 369 K
DNBBF DNB Bank ASA 20.29 49.37 B 0.3895 1.96 4.93 K 99.97 K
BFFAF BASF SE 49.18 49.36 B 0.36 0.74 100 4.92 K
CRZBY Commerzbank AG 11.02 48.97 B 0.07 0.64 30.2 K 332.8 K
MSADY MS&AD Insurance Group Holdings Inc 17.56 47.64 B 0.20 1.15 23.1 K 405.64 K
VLKPF Volkswagen AG 125.93 44.41 B 0.93 0.74 1.5 K 188.9 K
HNDAF Honda Motor Co. Ltd 31.20 42.82 B 0.28 0.91 100 3.12 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.36 42.33 B 0.02 0.6 3.1 K 10.42 K
DLMAF Dollarama Inc 63.80 41.64 B 0.42 0.66 200 12.76 K
SMPNY Sompo Holdings Inc 21.09 40.76 B 0.11 0.52 10.8 K 227.86 K
HLNCF Haleon plc 4.16 39.05 B 0.03 0.73 45 187.2
DKILY Daikin IndustriesLtd 16.49 36.99 B 0.11 0.67 204.8 K 3.38 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 4.90 35.81 B 0.05 1.03 4 K 19.6 K
REPYY Repsol S.A 14.92 35.63 B 0.15 1.02 43.2 K 644.54 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.75 34.88 B 0.21 4.63 2.1 K 9.97 K
PRYMF Prysmian S.p.A 39.73 34.73 B 2.33 6.23 1.4 K 55.62 K
FANUF Fanuc Corporation 28.82 33.78 B 1.15 4.16 100 2.88 K
FANUY Fanuc Corporation 13.83 33.26 B 0.13 0.95 973.5 K 13.46 M
PBCRY PT Bank Central Asia Tbk 15.26 33.13 B 0.17 1.13 37.5 K 572.25 K
NPSNY Naspers Limited 34.74 32.5 B 0.83 2.45 60.2 K 2.09 M
SVNLF Svenska Handelsbanken AB (publ) 8.65 31.93 B 0.15 1.76 200 1.73 K
BRDCY Bridgestone Corporation 18.97 31.59 B 0.25 1.34 267 K 5.06 M
PUKPF Prudential plc 12.67 31.26 B 0.26 2.1 300 3.8 K
EPIAF Epiroc AB (publ) 18.824 30.36 B 0.552 3.02 3.99 K 75.09 K
ALPMY Astellas Pharma Inc 15.33 28.74 B 0.13 0.86 198.3 K 3.04 M
MTSFY Mitsui Fudosan Co. Ltd 62.41 28.5 B 0.591 0.96 14.5 K 904.94 K
ANPDY ANTA Sports Products Limited 255.46 27.69 B 2.91 1.15 1 K 255.46 K
AIBGY AIB Group plc 9.01 27.41 B 0.07 0.78 200 1.8 K
IPXHY Inpex Corporation 13.54 27.37 B 0.21 1.58 8.7 K 117.8 K
EJPRY East Japan Railway Company 9.16 27.21 B 0.08 0.88 59.2 K 542.27 K
MLYBY Malayan Banking Berhad 5.45 26.87 B 0.98 21.92 200 1.09 K
OMVKY OMV Aktiengesellschaft 45.48 26.33 B 0.38 0.84 3 K 136.44 K
HPGLY Hapag-Lloyd Aktiengesellschaft 101.73 26.08 B 3.49 3.55 35 3.56 K
MTSFF Mitsui Fudosan Co. Ltd 20.87 25.33 B 0.32 1.56 1.3 K 27.13 K
PPRUF Kering SA 547.36 24.9 B 3.96 0.73 3.6 K 1.97 M
HSHCY Haier Smart Home Co. Ltd 11.75 24.87 B 0.18 1.56 73.9 K 868.33 K
FNLPF Fresnillo plc 6.58 24.61 B 0.09 1.39 32.3 K 212.53 K
ICHGF InterContinental Hotels Group PLC 75.06 23.4 B 1.06 1.43 3.4 K 255.2 K
SOAGY Sartorius Aktiengesellschaft 81.90 22.54 B 0.92 1.14 335 27.44 K
ASCCY ASICS Corporation 35.95 22.49 B 0.45 1.27 4.3 K 154.59 K
RAIFY Raiffeisen Bank International AG 3.53 21.38 B 0.032 0.91 15.9 K 56.13 K
EMBVF Arca Continental S.A.B. de C.V 9.56 20.76 B 0.14 1.49 1.7 K 16.25 K
GXYYY Galaxy Entertainment Group Limited 33.49 19.65 B 0.28 0.84 9.63 K 322.54 K
DWAHY Daiwa House Industry Co.Ltd 26.88 18.23 B 0.22 0.83 27.9 K 749.95 K
TRMLF Tourmaline Oil Corp 50.33 17.54 B 0.81 1.64 16.5 K 830.45 K
SITIY SITC International Holdings Company Limited 18.82 17.37 B 0.183 0.98 800 15.06 K
CMSQY Computershare Limited 16.03 17.24 B 0.33 2.1 37.5 K 601.13 K
KPCPY Kasikornbank Public Company Limited 14.18 17.05 B 0.10 0.71 7.1 K 100.68 K
GLPEF Galp Energia SGPS S.A 13.76 16.54 B 1.17 9.29 400 5.5 K
AMIGY Admiral Group plc 30.08 16.23 B 0.22 0.74 3.7 K 111.3 K
GLPEY Galp Energia SGPS S.A 6.542 15.94 B 0.082 1.27 20.8 K 136.07 K
JARLF Jardine Matheson Holdings Limited 45.60 15.94 B 0.30 0.66 3.3 K 150.48 K
OUKPY Metso Outotec Oyj 5.54 15.88 B 0.14 2.59 3.2 K 17.74 K
BMBOY Grupo Bimbo S.A.B. de C.V 21.20 15.51 B 0.90 4.43 201 4.26 K
SINGF Singapore Airlines Limited 5.20 15.14 B 0.05 0.97 100 520

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 12.00 1.20 11.11 83 996
GRZ Gold Reserve Inc 4.21 0.21 5.25 75.34 K 317.19 K
VCI Vitreous Glass Inc 5.0352 0.2101 4.35 100 503.52
BCF Builders Capital Mortgage Corp 6.8194 0.148 2.22 600 4.09 K
ALTU Altura Energy Corp. 4.20 0.05 1.2 1.25 K 5.25 K
ARTG Artemis Gold Inc 5.13 0.06 1.18 108.9 K 558.66 K
TOI Topicus.com Inc 104.9354 1.2162 1.17 66.7 K 7 M
OKAI EvokAI Creative Labs Inc. 18.40 0.20 1.1 170 3.13 K
© 2026 - CastFwd Corp.