Gainer Volumes for 17 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.6722 | 55.96 B | 1.0444 | 2.06 | 368.2 K |
| LNG | Cheniere Energy | 159.3919 | 47.57 B | 3.1217 | 2 | 1.28 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.77 | 13.35 B | 0.07 | 0.91 | 2.47 M |
| GSAT | Globalstar | 16.50 | 10.36 B | 0.15 | 0.92 | 162.79 K |
| UEC | Uranium Energy | 3.70 | 5.94 B | 0.02 | 0.54 | 3.62 M |
| SEB | Seaboard Corporation | 3585.2317 | 4.59 B | 57.5625 | 1.63 | 700 |
| UUUU | Energy Fuels Inc | 6.26 | 4.14 B | 0.06 | 0.97 | 1.17 M |
| NG | Novagold Resources Inc | 4.13 | 3.42 B | 0.07 | 1.72 | 786.39 K |
| PRK | Park National Corp | 96.6994 | 3.2 B | 0.9413 | 0.98 | 40.1 K |
| NOG | Northern Oil and Gas | 34.9634 | 2.11 B | 0.4145 | 1.2 | 1.31 M |
| ESBA | Empire State Realty Op LP | 7.7758 | 1.42 B | 0.0477 | 0.62 | 1.2 K |
| ELA | Envela Corp | 5.54 | 713.48 M | 0.05 | 0.91 | 47.1 K |
| REPX | Riley Exploration Permian Inc | 29.1439 | 712.06 M | 0.4543 | 1.58 | 51.07 K |
| NFGC | New Found Gold Corp | 4.45 | 622.21 M | 0.07 | 1.6 | 321.2 K |
| OBE | Obsidian Energy Ltd | 6.76 | 617.69 M | 0.13 | 1.96 | 193.4 K |
| CIX | Compx International Inc | 20.1569 | 334.2 M | 0.4885 | 2.48 | 25.32 K |
| ELMD | Electromed Inc | 9.87 | 320.27 M | 0.21 | 2.17 | 1.2 K |
| BKTI | Bk Technologies Inc | 10.346 | 311.07 M | 1.396 | 15.6 | 35.45 K |
| GTE | Gran Tierra Energy Inc | 6.52 | 260.6 M | 0.20 | 3.16 | 426.46 K |
| INTT | Intest Corp | 16.18 | 236.22 M | 0.12 | 0.75 | 148.59 K |
| OZ | Belpointe Prep Llc Class A Units | 91.018 | 182.63 M | 0.518 | 0.57 | 5.1 K |
| PED | Pedevco Corp | 17.70 | 155.76 M | 0.28 | 1.61 | 2.71 K |
| EP | Empire Petroleum Corp | 8.75 | 118.58 M | 0.15 | 1.74 | 17 K |
| IBIO | Ibio Inc | 8.60 | 83.96 M | 0.40 | 4.88 | 21.25 K |
| BEEP | Mobile Infrastructure Corp | 9.23 | 73.32 M | 0.17 | 1.88 | 73.51 K |
| CVU | CPI Aerostructures | 3.84 | 65.65 M | 0.05 | 1.32 | 30.4 K |
| AREN | The Arena Group Holdings Inc | 4.27 | 49.98 M | 0.35 | 8.93 | 209.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.4363 | 32.62 M | 0.2467 | 4.75 | 800 |
| BURU | Nuburu Inc | 110.00 | 29.45 M | 15.00 | 15.79 | 20.36 K |
| MXC | Mexco Energy Corp | 12.8825 | 16.18 M | 0.5433 | 4.4 | 4.4 K |
| REED | Reed's, Inc. | 18.00 | 16.01 M | 0.90 | 5.26 | 339 |
| BGI | Birks Group Inc | 3.35 | 11.95 M | 0.04 | 1.21 | 5.8 K |
| TOVX | Theriva Biologics Inc | 13.25 | 11.52 M | 0.25 | 1.92 | 3.14 K |
| YCBD | Cbdmd Inc | 9.92 | 7.56 M | 0.24 | 2.48 | 373 |
| PHGE | Biomx Ltd | 71.25 | 6.13 M | 0.95 | 1.35 | 64 |
| MTNB | Matinas Biopharma Hl | 8.45 | 3.87 M | 0.44 | 5.49 | 11.41 K |
| MI | Nft Limited Class A Ordinary Share | 9.40 | 2.79 M | 0.15 | 1.62 | 3.49 K |
| VTAK | Catheter Precision Inc | 112.10 | 2.26 M | 9.50 | 9.26 | 393 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.8099 | 0.6899 | 16.75 | 520 | |
| GPUS-PD | Hyperscale Data, Inc. | 12.0622 | 0.5096 | 4.41 | 4.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.70 | 0.19 | 1.15 | 408 | |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | 0.13 | 0.75 | 6.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 128.855 | 4.49 T | 1.21 | 0.95 | 33.45 M |
| GOOG | Alphabet Inc Class C | 129.3977 | 4.48 T | 1.3391 | 1.05 | 23.67 M |
| CSCO | Cisco Systems Inc | 50.7536 | 471.16 B | 1.6414 | 3.34 | 45.28 M |
| STX | Seagate Technology | 60.5955 | 239.98 B | 0.6906 | 1.15 | 2 M |
| PDD | Pinduoduo Inc ADR | 79.66 | 113.25 B | 0.64 | 0.81 | 5.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6233 | 101.45 B | 0.4685 | 0.97 | 983.6 K |
| COHR | Coherent Inc | 33.44 | 76.22 B | 0.47 | 1.43 | 9.01 M |
| NDAQ | Nasdaq Inc | 49.7581 | 46.51 B | 0.7896 | 1.61 | 5.21 M |
| ERIC | Ericsson ADR | 4.3509 | 37.76 B | 0.0445 | 1.03 | 6.72 M |
| ALNY | Alnylam Pharmaceuticals | 183.89 | 37.13 B | 1.46 | 0.8 | 395.7 K |
| TSEM | Tower Semiconductor | 30.48 | 34.12 B | 0.31 | 1.03 | 2.96 M |
| VOD | Vodafone Grp Plc ADR | 7.6553 | 32.93 B | 0.0503 | 0.66 | 4.87 M |
| NTRS | Northern Trust Corp | 70.6406 | 31.85 B | 0.3947 | 0.56 | 813.3 K |
| ASTS | AST SpaceMobile Inc. | 3.90 | 31.31 B | 0.27 | 7.44 | 2.91 M |
| MRNA | Moderna Inc | 106.24 | 25.38 B | 7.32 | 7.4 | 7.47 M |
| BNTX | Biontech Se ADR | 113.22 | 22.98 B | 5.26 | 4.87 | 939.4 K |
| TTMI | TTM Technologies | 14.48 | 22.48 B | 0.24 | 1.69 | 586.71 K |
| EXE | Expand Energy Corporation | 80.2246 | 20.81 B | 3.4136 | 4.44 | 8.74 M |
| PAAS | Pan Amer Silver Corp | 14.6109 | 20.65 B | 0.1704 | 1.18 | 2.31 M |
| VTRS | Viatris Inc | 10.0372 | 17.9 B | 0.1239 | 1.25 | 7.99 M |
| GH | Guardant Health Inc | 35.55 | 17.47 B | 0.39 | 1.11 | 937.1 K |
| EWBC | East West Bancorp | 51.3691 | 17.37 B | 0.4951 | 0.97 | 738.72 K |
| PR | Permian Resources Corp | 11.2777 | 15.88 B | 0.2876 | 2.62 | 7.8 M |
| VIRT | Virtu Financial Cm A | 17.4955 | 13.57 B | 0.3635 | 2.12 | 1.14 M |
| LI | Li Auto Inc ADR | 40.82 | 13.27 B | 0.52 | 1.29 | 7.07 M |
| SANM | Sanmina Corp | 54.28 | 12.94 B | 0.50 | 0.93 | 219.12 K |
| QXO | Qxo Inc | 25.9926 | 12.88 B | 0.6665 | 2.63 | 1.44 K |
| CHKP | Check Point Software | 131.88 | 12.73 B | 1.25 | 0.96 | 1.32 M |
| ENLT | Enlight Renewable Energy Ltd | 16.53 | 12.08 B | 0.30 | 1.85 | 28.6 K |
| APA | Apa Corp | 39.8361 | 11.68 B | 0.3708 | 0.94 | 3.35 M |
| VIAV | Viavi Solutions | 10.14 | 11.64 B | 0.26 | 2.63 | 2.13 M |
| SNEX | Stonex Group Inc | 28.5126 | 11.02 B | 0.2222 | 0.79 | 217.35 K |
| SIMO | Silicon Motion Techn ADR | 50.9926 | 10.91 B | 0.4917 | 0.97 | 981.18 K |
| UMBF | Ump Financial Corp | 62.5651 | 10.11 B | 0.5633 | 0.91 | 238.5 K |
| MASI | Masimo Corp | 111.22 | 9.42 B | 2.22 | 2.04 | 959.73 K |
| HSIC | Henry Schein Inc | 76.47 | 9.1 B | 0.68 | 0.9 | 836.46 K |
| AGNCN | Agnc Investment Corp | 19.4921 | 8.85 B | 0.1671 | 0.86 | 47.1 K |
| QRVO | Qorvo Inc | 98.25 | 8.66 B | 1.03 | 1.06 | 1.24 M |
| FDS | FactSet Research Systems Inc | 417.486 | 8.06 B | 5.1314 | 1.24 | 279.69 K |
| PRAX | Praxis Precision Medicines Inc | 20.10 | 7.87 B | 3.15 | 18.58 | 421.54 K |
| SYRE | Spyre Therapeutics Inc | 11.925 | 7.67 B | 0.375 | 3.25 | 3 K |
| ACMR | Acm Research Inc | 13.09 | 7.59 B | 0.11 | 0.85 | 431.49 K |
| SFM | Sprouts Farmers Mark | 37.53 | 7.57 B | 0.27 | 0.72 | 1.43 M |
| AVT | Avnet Inc | 45.2696 | 7.5 B | 3.3826 | 8.08 | 1.96 M |
| PTGX | Protagonist Therapeutics Inc | 18.75 | 7.26 B | 0.21 | 1.13 | 584.08 K |
| BILI | Bilibili Inc ADR | 15.35 | 7.17 B | 0.11 | 0.72 | 11.88 M |
| ETSY | Etsy Inc | 74.97 | 7.02 B | 1.02 | 1.38 | 3.84 M |
| CHRD | Chord Energy Corp | 134.2093 | 6.93 B | 0.684 | 0.51 | 344 K |
| MRCY | Mercury Sys Inc | 37.09 | 6.84 B | 0.92 | 2.54 | 3.24 M |
| APGE | Apogee Therapeutics Inc | 23.60 | 6.81 B | 0.41 | 1.77 | 172.6 K |
| CAR | Avis Budget Group | 212.634 | 6.66 B | 1.4822 | 0.7 | 680.2 K |
| PPC | Pilgrim's Pride | 21.5428 | 6.5 B | 0.1864 | 0.87 | 767.11 K |
| GDS | Gds Holdings Ltd ADR | 11.03 | 6.31 B | 0.14 | 1.29 | 460.51 K |
| BZ | Kanzhun Ltd ADR | 14.9845 | 5.98 B | 0.0982 | 0.66 | 2.53 M |
| BLTE | Belite Bio Inc ADR | 26.31 | 5.86 B | 4.12 | 18.57 | 179.2 K |
| BGC | Bgc Partners Cl A | 4.9011 | 5.77 B | 0.0587 | 1.21 | 1.64 M |
| HWC | Hancock Whitney Corp | 37.9125 | 5.7 B | 0.3037 | 0.81 | 420.7 K |
| SYNA | Synaptics Inc | 88.71 | 5.44 B | 0.97 | 1.11 | 506.29 K |
| CVLT | Commvault Systems | 69.42 | 5.36 B | 0.48 | 0.7 | 294.82 K |
| APPF | Appfolio Inc | 166.99 | 5.36 B | 2.30 | 1.4 | 130.66 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.70 | 5.17 B | 0.04 | 1.09 | 1.04 M |
| CENX | Century Aluminum C | 8.16 | 5.12 B | 0.39 | 5.02 | 1.36 M |
| NXST | Nexstar Media Group Inc | 142.7187 | 5.01 B | 1.0586 | 0.75 | 268.42 K |
| ATAT | Atour Lifestyle Holdings ADR | 20.8777 | 4.6 B | 1.1768 | 5.97 | 1.43 M |
| IBOC | Intl Bancshares | 43.083 | 4.57 B | 0.5489 | 1.29 | 263.36 K |
| TNGX | Tango Therapeutics Inc | 7.12 | 4.55 B | 0.28 | 4.09 | 496.8 K |
| WING | Wingstop Inc | 163.0609 | 4.41 B | 1.8626 | 1.16 | 752.1 K |
| FULT | Fulton Financial Cor | 11.8586 | 4.38 B | 0.1162 | 0.99 | 741.7 K |
| MKTX | Marketaxess Holdings | 240.3271 | 4.28 B | 3.7133 | 1.57 | 464.66 K |
| MMSI | Merit Medical Sys | 67.65 | 4.01 B | 0.36 | 0.53 | 241.37 K |
| DAVE | Dave Inc | 7.13 | 4 B | 0.24 | 3.48 | 6.75 K |
| INDB | Independent Bk Corp | 49.7981 | 3.91 B | 0.5768 | 1.17 | 233.2 K |
| LBTYA | Liberty Global Ord A | 9.2983 | 3.79 B | 0.0618 | 0.67 | 1.83 M |
| LOPE | Grand Canyon Educati | 109.54 | 3.75 B | 1.15 | 1.06 | 209.94 K |
| BANF | Bancfirst Corp | 92.5288 | 3.74 B | 0.8003 | 0.87 | 49.2 K |
| CALM | Cal-Maine Foods IN | 41.0215 | 3.68 B | 0.2178 | 0.53 | 547.82 K |
| LASR | Nlight Inc | 11.03 | 3.65 B | 0.20 | 1.85 | 278.04 K |
| LBTYK | Liberty Global Ord C | 10.093 | 3.65 B | 0.0785 | 0.78 | 2.64 M |
| BEAM | Beam Therapeutics Inc | 23.49 | 3.51 B | 0.28 | 1.21 | 1.11 M |
| FHB | First Hawaiian Inc | 17.2015 | 3.4 B | 0.7779 | 4.74 | 1.18 M |
| TCBIO | Texas Cap Bancshares | 14.7717 | 3.31 B | 0.1232 | 0.84 | 23.5 K |
| NSIT | Insight Enterpr | 148.86 | 3.28 B | 1.04 | 0.7 | 183.65 K |
| MCHB | Mechanics Bank | 8.8799 | 3.25 B | 0.1171 | 1.34 | 465.01 K |
| TOWN | Towne Bank | 21.7325 | 3.17 B | 0.1521 | 0.7 | 136.14 K |
| GPCR | Structure Therapeutics Inc | 27.53 | 3.16 B | 0.45 | 1.66 | 345.2 K |
| ELVN | Enliven Therapeutics Inc. | 16.26 | 3.15 B | 0.92 | 6 | 326.14 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.41 | 3.01 B | 0.14 | 2.66 | 1.25 M |
| SBCF | Seacoast Banking Cp | 21.5054 | 3 B | 0.3711 | 1.76 | 493.4 K |
| KALU | Kaiser Aluminum | 69.1962 | 2.99 B | 1.3778 | 2.03 | 78.45 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.56 | 2.85 B | 0.14 | 2.58 | 74.8 K |
| NTCT | Netscout Systems | 28.21 | 2.84 B | 0.25 | 0.89 | 279.6 K |
| DXPE | Dxp Enterprise | 33.57 | 2.69 B | 0.21 | 0.63 | 107.6 K |
| TRMK | Trustmark Corp | 22.2897 | 2.62 B | 0.1753 | 0.79 | 120.87 K |
| DGII | Digi Intl Inc | 30.76 | 2.6 B | 0.32 | 1.05 | 502.72 K |
| FBNC | First Bancorp [Nc] | 29.0157 | 2.51 B | 0.4985 | 1.75 | 114.29 K |
| VNET | 21Vianet Group Inc ADR | 3.10 | 2.49 B | 0.14 | 4.73 | 3.21 M |
| ANDE | Andersons Inc | 48.0721 | 2.43 B | 0.6125 | 1.29 | 369.7 K |
| INTR | Inter Cl A | 3.8404 | 2.4 B | 0.0483 | 1.27 | 197.5 K |
| BUSE | First Busey Corp | 18.6258 | 2.39 B | 0.1708 | 0.93 | 110.34 K |
| AXGN | Axogen Inc | 5.93 | 2.38 B | 0.28 | 4.96 | 440 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.40 | 571.22 B | 2.06 | 1.94 | 16.71 M |
| JNJ | Johnson & Johnson | 160.3402 | 549.78 B | 1.4927 | 0.94 | 70.9 M |
| CVX | Chevron Corp | 143.4453 | 345.8 B | 2.3615 | 1.67 | 8.27 M |
| BML-PG | Bank of America Corporation | 17.1539 | 260.21 B | 0.1184 | 0.7 | 4.29 K |
| BABA | Alibaba Group Holding ADR | 87.9909 | 256.95 B | 1.4851 | 1.72 | 15.73 M |
| WFC | Wells Fargo & Company | 39.7152 | 251.55 B | 0.2338 | 0.59 | 12.69 M |
| RTX | Raytheon Technologies | 81.3966 | 249.94 B | 0.5735 | 0.71 | 5.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7811 | 237.72 B | 0.0365 | 0.54 | 2.77 M |
| BHP | BHP Billiton Ltd ADR | 48.807 | 223.22 B | 0.5294 | 1.1 | 3.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.99 | 218.46 B | 0.31 | 0.51 | 4.08 M |
| ANET | Arista Networks Inc | 45.69 | 213.64 B | 0.3475 | 0.77 | 11.35 M |
| TMO | Thermo Fisher Scientific Inc | 531.3727 | 172.66 B | 7.0293 | 1.34 | 1.26 M |
| GLW | Corning Inc | 29.927 | 167.76 B | 0.2616 | 0.88 | 2.18 M |
| RIO | Rio Tinto Plc ADR | 50.928 | 162.76 B | 1.0261 | 2.06 | 3.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9096 | 160.29 B | 0.046 | 0.58 | 916.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9904 | 156.17 B | 0.3252 | 0.62 | 1.33 M |
| UBER | Uber Technologies Inc | 43.97 | 145.83 B | 0.32 | 0.73 | 21.33 M |
| PFE | Pfizer Inc | 30.6312 | 143.68 B | 0.8641 | 2.9 | 31.11 M |
| COP | ConocoPhillips | 108.3852 | 131.26 B | 1.9406 | 1.82 | 4.04 M |
| ENB | Enbridge Inc | 29.6836 | 119.12 B | 0.2128 | 0.72 | 4.53 M |
| NEM | Newmont Mining Corp | 36.2701 | 110.8 B | 0.3472 | 0.97 | 6.95 M |
| BMY | Bristol-Myers Squibb Company | 54.5768 | 110.27 B | 1.0714 | 2 | 17.89 M |
| BP | BP Plc ADR | 31.4447 | 100.68 B | 0.1742 | 0.56 | 5.12 M |
| FCX | Freeport-Mcmoran Inc | 38.288 | 98.73 B | 0.5895 | 1.56 | 10.92 M |
| PNC | PNC Bank | 111.3889 | 93.18 B | 0.6945 | 0.63 | 1.51 M |
| CNQ | Canadian Natural Resources | 26.5397 | 85.62 B | 0.3074 | 1.17 | 1.88 M |
| MMM | 3M Company | 77.9692 | 83.76 B | 0.7736 | 1 | 4.07 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0276 | 83.34 B | 0.5117 | 1.18 | 2.5 M |
| EQNR | Equinor ASA ADR | 24.3203 | 80.63 B | 0.4313 | 1.81 | 2.36 M |
| E | Eni S.P.A. ADR | 25.446 | 71.61 B | 0.1847 | 0.73 | 162.2 K |
| MPC | Marathon Petroleum Corp | 135.1859 | 70.91 B | 1.0341 | 0.77 | 3.35 M |
| KMI | Kinder Morgan | 15.2723 | 70.28 B | 0.1145 | 0.76 | 9.51 M |
| VLO | Valero Energy Corp | 122.6208 | 70.17 B | 1.0032 | 0.82 | 3.31 M |
| EOG | Eog Resources | 118.4287 | 69.23 B | 1.0316 | 0.88 | 1.84 M |
| GS-PD | The Goldman Sachs Group Inc | 17.469 | 67.57 B | 0.2289 | 1.33 | 38.04 K |
| DLR | Digital Realty Trust | 111.7489 | 67.3 B | 0.642 | 0.58 | 2.61 M |
| NWG | Natwest Group Plc ADR | 4.8459 | 66.74 B | 0.025 | 0.52 | 1.08 M |
| PSX | Phillips 66 | 104.1887 | 66.61 B | 1.2566 | 1.22 | 4.7 M |
| VALE | Vale S.A. ADR | 12.39 | 65.65 B | 0.11 | 0.9 | 28.71 M |
| SU | Suncor Energy Inc | 29.0535 | 65.33 B | 0.6946 | 2.45 | 7.5 M |
| ET | Energy Transfer LP | 10.5978 | 64.52 B | 0.1068 | 1.02 | 14.86 M |
| CIEN | Ciena Corp | 40.97 | 60.62 B | 0.54 | 1.34 | 1.55 M |
| TGT | Target Corporation | 118.5615 | 59.38 B | 1.2393 | 1.06 | 8.66 M |
| TRGP | Targa Resources | 78.8956 | 55.5 B | 0.5555 | 0.71 | 1.71 M |
| CTVA | Corteva Inc | 48.9036 | 52.56 B | 0.4073 | 0.84 | 3.91 M |
| OXY | Occidental Petroleum Corp | 60.1683 | 51.54 B | 0.5811 | 0.98 | 7.86 M |
| DVN | Devon Energy Corp | 44.6356 | 48.58 B | 0.4913 | 1.11 | 5.94 M |
| MT | Arcelormittal ADR | 24.6451 | 47.97 B | 0.1812 | 0.74 | 3.34 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4045 | 44.13 B | 0.1532 | 0.76 | 38.21 K |
| VTR | Ventas Inc | 38.4748 | 39.67 B | 0.3664 | 0.96 | 2.27 M |
| WDS | Woodside Energy Group Ltd | 24.70 | 39.5 B | 0.22 | 0.9 | 319.9 K |
| KB | KB Financial Group Inc ADR | 34.9494 | 37.87 B | 0.4622 | 1.34 | 182.13 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.51 | 36.66 B | 0.09 | 0.96 | 12.48 M |
| EC | Ecopetrol S.A. ADR | 7.1457 | 34.09 B | 0.0384 | 0.54 | 1.13 M |
| EQT | Eqt Corp | 41.3808 | 31.72 B | 0.8969 | 2.22 | 6.03 M |
| ALC | Alcon Inc | 80.4749 | 31.54 B | 1.1663 | 1.47 | 1.55 M |
| TECK | Teck Resources Ltd | 37.4515 | 31.53 B | 1.3282 | 3.68 | 5.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1726 | 31.38 B | 0.2769 | 1.21 | 144.8 K |
| DOV | Dover Corp | 135.3437 | 30.11 B | 0.6878 | 0.51 | 963.12 K |
| TPR | Tapestry Inc | 32.2649 | 28.99 B | 0.2518 | 0.79 | 6.03 M |
| ATO | Atmos Energy Corp | 109.0611 | 28.39 B | 0.9534 | 0.88 | 848.8 K |
| CFG | Citizens Financial Group Inc/Ri | 25.2306 | 28.37 B | 0.1606 | 0.64 | 3.57 M |
| PBA | Pembina Pipeline Cor | 26.4659 | 26.83 B | 0.406 | 1.56 | 638.9 K |
| NMR | Nomura Holdings Inc ADR | 3.259 | 26.22 B | 0.0178 | 0.55 | 1.97 M |
| PHG | Koninklijke Philips Electronics ADR | 20.582 | 26.03 B | 0.7513 | 3.79 | 1.58 M |
| SYF | Synchrony Financial | 31.2362 | 25.32 B | 0.1795 | 0.58 | 3.91 M |
| TPL | Texas Pacific Land Trust | 201.7938 | 24.49 B | 5.2972 | 2.7 | 273.6 K |
| RF | Regions Financial Corp | 17.2963 | 24.42 B | 0.097 | 0.56 | 6.37 M |
| KEY | Keycorp | 9.3255 | 24.38 B | 0.2163 | 2.37 | 17.76 M |
| MTD | Mettler-Toledo International | 1205.10 | 23.13 B | 6.7999 | 0.57 | 200.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.3178 | 23.01 B | 0.4156 | 0.55 | 163.6 K |
| DOW | Dow Inc | 45.7164 | 22.87 B | 0.4584 | 1.01 | 3.61 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1067 | 22.45 B | 0.1145 | 1.91 | 1.21 M |
| BCH | Banco DE Chile ADR | 17.4419 | 20.31 B | 0.1453 | 0.84 | 151.4 K |
| MKCV | McCormick & Company, Incorporated | 88.1879 | 19.84 B | 3.1965 | 3.76 | 141 |
| YPF | Ypf Sociedad Anonima ADR | 14.74 | 19.78 B | 0.11 | 0.75 | 2.29 M |
| TSN | Tyson Foods | 49.1732 | 19.53 B | 0.6363 | 1.31 | 2.54 M |
| IP | International Paper Company | 30.7714 | 19.5 B | 0.1798 | 0.59 | 2.39 M |
| LYB | Lyondellbasell Industries NV | 80.3063 | 19.39 B | 0.7042 | 0.88 | 1.46 M |
| AMCR | Amcor Plc | 41.327 | 18.99 B | 0.6909 | 1.7 | 2.65 M |
| ALB | Albemarle Corp | 174.9136 | 18.91 B | 1.1011 | 0.63 | 2.09 M |
| PKX | Posco ADR | 96.316 | 18.36 B | 0.6722 | 0.7 | 256.6 K |
| GPN | Global Payments Inc | 121.5226 | 18.29 B | 1.3029 | 1.08 | 3.69 M |
| WES | Western Midstream Partners LP | 21.0515 | 17.75 B | 0.2109 | 1.01 | 731.38 K |
| GNRC | Generac Holdings Inc | 110.47 | 16.43 B | 1.65 | 1.52 | 1.5 M |
| CF | Cf Industries Holdings | 73.3524 | 15.81 B | 1.0458 | 1.45 | 1.73 M |
| MAA | Mid-America Apartment Communities | 129.2796 | 15.81 B | 1.1159 | 0.87 | 764.1 K |
| BALL | Ball Corporation | 53.3201 | 15.37 B | 0.8566 | 1.63 | 2.38 M |
| YUMC | Yum China Holdings Inc | 51.7982 | 14.87 B | 0.4575 | 0.89 | 1.47 M |
| OVV | Ovintiv Inc | 44.4735 | 14.73 B | 0.5838 | 1.33 | 1.64 M |
| UNM | Unumprovident Corp | 45.6955 | 14.38 B | 0.2606 | 0.57 | 1.04 M |
| TME | Tencent Music Entertainment ADR | 6.4524 | 14.29 B | 0.3527 | 5.78 | 13 M |
| UDR | United Dominion Realty Trust | 34.0266 | 13.92 B | 0.2212 | 0.65 | 2.14 M |
| DY | Dycom Industries | 93.86 | 13.71 B | 0.53 | 0.57 | 346.6 K |
| ONON | On Holding AG Class A | 30.66 | 12.96 B | 0.34 | 1.12 | 7.26 M |
| SNN | Smith & Nephew Snats ADR | 25.3264 | 12.72 B | 0.1476 | 0.59 | 486.4 K |
| NIO | Nio Inc ADR | 11.50 | 12.58 B | 0.10 | 0.88 | 73.32 M |
| MKC-V | McCormick & Company Incorporated | 90.77 | 12.5 B | 3.29 | 3.76 | 141 |
| SUN | Sunoco LP | 37.2855 | 11.96 B | 0.4023 | 1.09 | 130.8 K |
| PINS | Pinterest Inc | 26.70 | 11.35 B | 0.49 | 1.87 | 16.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.75 | 0.45 | 13.64 | 3.67 K | |
| WEED | Canopy Growth Corp | 5.60 | 0.50 | 9.8 | 564.89 K | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.43 | 8.78 | 1.5 K | |
| RS | Real Estate Split Corp | 5.9449 | 0.4204 | 7.61 | 8.1 K | |
| DCBO | Docebo Inc | 54.92 | 3.32 | 6.43 | 85.7 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 768 | |
| ECO | Ecosynthetix Inc | 3.90 | 0.20 | 5.41 | 30 K | |
| MXG | Maxim Power Corp | 4.4858 | 0.217 | 5.08 | 10.8 K | |
| NUAG | New Pacific Metals Corp | 3.15 | 0.15 | 5 | 26.77 K | |
| TECK-A | Teck Resources Limited | 50.7781 | 2.298 | 4.74 | 2.5 K | |
| TECK-B | Teck Resources Limited | 50.7233 | 1.9002 | 3.89 | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 51.9979 | 3.72 | 41 | |
| GTE | Gran Tierra Energy Inc | 8.81 | 0.28 | 3.28 | 37 K | |
| CSCO | Cisco CDR [Cad Hedged] | 26.9567 | 0.8545 | 3.27 | 25.04 K | |
| ACB | Aurora Cannabis Inc | 7.00 | 0.20 | 2.94 | 60.48 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.7009 | 0.4451 | 2.74 | 41.42 K | |
| CURA | Curaleaf Holdings Inc | 3.80 | 0.10 | 2.7 | 392.9 K | |
| JOY | Journey Energy Inc | 5.54 | 0.14 | 2.59 | 111.5 K | |
| SU | Suncor Energy Inc | 39.3351 | 0.9615 | 2.51 | 10.53 M | |
| BIR | Birchcliff Energy Ltd | 7.1217 | 0.1718 | 2.47 | 781.6 K | |
| BNE | Bonterra Energy Corp | 6.82 | 0.16 | 2.4 | 40.86 K | |
| CKI | Clarke Inc | 13.21 | 0.30 | 2.32 | 1.4 K | |
| PVS-PK | Partners Value Split Corp. | 18.9795 | 0.4308 | 2.32 | 2.6 K | |
| AYA | Aya Gold and Silver Inc | 7.49 | 0.17 | 2.32 | 237.6 K | |
| BLCO | Bausch Lomb Corporation | 26.025 | 0.575 | 2.26 | 7.7 K | |
| IMO | Imperial Oil | 70.0476 | 1.5296 | 2.23 | 1.26 M | |
| EFX | Enerflex Ltd | 7.9055 | 0.1643 | 2.12 | 379.6 K | |
| TOU | Tourmaline Oil Corp | 59.6683 | 1.1611 | 1.98 | 2.49 M | |
| CVO | Coveo Solutions Inc | 10.44 | 0.20 | 1.95 | 130.7 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2716 | 0.2917 | 1.95 | 4.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.73 | 0.07 | 1.91 | 20 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.64 | 0.14 | 1.87 | 6.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 67.9706 | 1.2164 | 1.82 | 1.29 M | |
| ATZ | Aritzia Inc | 24.63 | 0.44 | 1.82 | 425.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9701 | 0.159 | 1.8 | 646.6 K | |
| OBE | Obsidian Energy Ltd | 9.13 | 0.16 | 1.78 | 176.36 K | |
| SGD | Snowline Gold Corp | 5.75 | 0.10 | 1.77 | 713.1 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.1996 | 1.72 | 1.81 K | |
| CEU | Ces Energy Solutions Corp | 3.3614 | 0.0568 | 1.72 | 1.43 M | |
| ARX | Arc Resources Ltd | 18.9955 | 0.3042 | 1.63 | 1.95 M | |
| PPL | Pembina Pipeline Corp | 34.7222 | 0.5522 | 1.62 | 1.51 M | |
| KEY | Keyera Corp | 27.3264 | 0.4343 | 1.61 | 681.08 K | |
| PET | Pet Valu Holdings Ltd | 25.5134 | 0.4012 | 1.6 | 156.2 K | |
| DII-B | Dorel Industries Inc | 5.80 | 0.09 | 1.58 | 10.81 K | |
| CJ | Cardinal Energy Ltd | 5.4286 | 0.0837 | 1.57 | 617.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5649 | 0.1613 | 1.55 | 1.2 K | |
| WCP | Whitecap Resources Inc | 9.0316 | 0.1322 | 1.49 | 1.56 M | |
| DRX | Adf Group Inc Sv | 4.2167 | 0.0593 | 1.43 | 47.4 K | |
| FTG | Firan Technology Group Corp | 3.62 | 0.05 | 1.4 | 1.8 K | |
| CMG | Computer Modelling Group Ltd | 7.6308 | 0.1049 | 1.39 | 88.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.1568 | 0.1497 | 1.36 | 19.54 K | |
| OVV | Ovintiv Inc | 60.1746 | 0.8063 | 1.36 | 108.21 K | |
| NPI | Northland Power Inc | 19.342 | 0.2485 | 1.3 | 742.18 K | |
| PAAS | Pan American Silver Corp | 19.701 | 0.2453 | 1.26 | 339.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.9315 | 0.4433 | 1.25 | 16.64 M | |
| GEI | Gibson Energy Inc | 16.3706 | 0.1976 | 1.22 | 743.69 K | |
| IPO | Inplay Oil Corp | 11.8842 | 0.1415 | 1.21 | 25.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.188 | 0.7285 | 1.2 | 113.13 K | |
| AEM | Agnico Eagle Mines Ltd | 59.5951 | 0.6916 | 1.17 | 1.15 M | |
| PHX | Phx Energy Services Corp | 5.9365 | 0.068 | 1.16 | 75.42 K | |
| WRG | Western Energy Services Corp | 3.54 | 0.04 | 1.14 | 300 | |
| IVN | Ivanhoe Mines Ltd | 11.57 | 0.13 | 1.14 | 1.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9101 | 0.1221 | 1.13 | 623 | |
| XTC | Exco Tech | 6.9832 | 0.0767 | 1.11 | 8.02 K | |
| ATH | Athabasca Oil Corp | 3.68 | 0.04 | 1.1 | 2.34 M | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 87.21 K | |
| AAV | Advantage Oil & Gas Ltd | 9.40 | 0.10 | 1.08 | 1.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9414 | 0.2281 | 1.05 | 131.7 K | |
| CU-PJ | Canadian Utilities Limited | 14.7867 | 0.1526 | 1.04 | 12.44 K | |
| KSI | Kneat.com Inc | 3.04 | 0.03 | 1 | 19.8 K | |
| UBER | Uber CDR [Cad Hedged] | 6.91 | 0.0675 | 0.99 | 22.81 K | |
| KITS | Kits Eyecare Ltd | 5.45 | 0.05 | 0.93 | 9.4 K | |
| VLN | Velan Inc Sv | 9.7089 | 0.0866 | 0.9 | 1.4 K | |
| SVM | Silvercorp Metals Inc | 3.312 | 0.0293 | 0.89 | 123.4 K | |
| SGY | Surge Energy Inc | 6.7111 | 0.0572 | 0.86 | 513.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2542 | 0.0273 | 0.85 | 774.9 K | |
| MRD | Melcor Dev | 10.5386 | 0.0882 | 0.84 | 1.74 K | |
| EFR | Energy Fuels Inc | 8.47 | 0.07 | 0.83 | 129.5 K | |
| ENB | Enbridge Inc | 39.7044 | 0.3195 | 0.81 | 9.06 M | |
| ALA | AltaGas Ltd | 23.7025 | 0.1906 | 0.81 | 527.41 K | |
| AG | First Majestic Silver Corp | 7.8559 | 0.0596 | 0.76 | 392.38 K | |
| BTE | Baytex Energy Corp | 4.9872 | 0.0375 | 0.76 | 3.04 M | |
| URB-A | Urbana Corporation | 3.7372 | 0.0281 | 0.76 | 42.16 K | |
| SDE | Spartan Delta Corp | 4.11 | 0.03 | 0.74 | 231.7 K | |
| IPCO | International Petroleum Corp | 12.42 | 0.09 | 0.73 | 93.1 K | |
| PSK | Prairiesky Royalty Ltd | 21.1758 | 0.1519 | 0.72 | 321.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.7727 | 0.1235 | 0.7 | 9.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.6885 | 0.1073 | 0.69 | 7.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3331 | 0.0705 | 0.69 | 4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6098 | 0.079 | 0.69 | 3.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.0774 | 0.0802 | 0.62 | 11.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7131 | 0.059 | 0.61 | 4.32 K | |
| PXT | Parex Resources Inc | 19.3001 | 0.1105 | 0.58 | 558.4 K | |
| MX | Methanex Corp | 53.4099 | 0.3048 | 0.57 | 52.6 K | |
| VET | Vermilion Energy Inc | 17.4622 | 0.0996 | 0.57 | 563.9 K | |
| GH | Gamehost Inc | 7.7293 | 0.0436 | 0.57 | 900 | |
| KNT | K92 Mining Inc | 5.43 | 0.03 | 0.56 | 131.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.528 | 0.0785 | 0.54 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 6.3467 | 0.0331 | 0.52 | 120.5 K | |
| WFC | Wall Financial | 16.5939 | 0.0865 | 0.52 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.11 | 505.64 B | 1.50 | 3.69 | 2.78 M |
| TCTZF | Tencent Holdings Limited | 42.55 | 504.74 B | 2.19 | 5.43 | 12.1 K |
| TOELF | Tokyo Electron Limited | 138.45 | 225.35 B | 0.95 | 0.69 | 500 |
| BHPLF | BHP Group | 27.72 | 223.55 B | 0.44 | 1.61 | 223.7 K |
| TOELY | Tokyo Electron Limited | 69.70 | 223.32 B | 0.74 | 1.07 | 173.8 K |
| RYDAF | Royal Dutch Shell plc | 30.05 | 218.71 B | 0.30 | 1.01 | 9.5 K |
| RTNTF | Rio Tinto Group | 68.93 | 210.71 B | 3.88 | 5.96 | 300 |
| ALIZF | Allianz SE | 237.65 | 169.78 B | 2.12 | 0.9 | 400 |
| RTPPF | Rio Tinto Group | 58.53 | 159.68 B | 0.53 | 0.91 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.465 | 157.45 B | 0.285 | 0.52 | 1.3 K |
| DTEGF | Deutsche Telekom AG | 21.11 | 150.8 B | 0.17 | 0.81 | 86.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.51 | 144.42 B | 0.53 | 2.21 | 8.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.60 | 134.52 B | 0.08 | 0.59 | 386.7 K |
| IVSBF | Investor AB (publ) | 19.082 | 125.52 B | 0.512 | 2.76 | 150 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 121.89 B | 0.07 | 1.08 | 30.8 K |
| PIAIF | Ping An Insurance | 5.94 | 119.51 B | 0.09 | 1.54 | 10.6 K |
| SNYNF | Sanofi | 106.05 | 106.44 B | 3.04 | 2.95 | 2.5 K |
| ZFSVF | Zurich Insurance Group AG | 474.35 | 104.37 B | 8.39 | 1.8 | 400 |
| AAIGF | AIA Group Limited | 9.10 | 97.9 B | 0.42 | 4.84 | 60.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.73 | 97.31 B | 0.03 | 0.64 | 2.8 K |
| AAGIY | AIA Group Limited | 35.65 | 96.59 B | 0.41 | 1.16 | 662.4 K |
| PROSF | Prosus N.V | 71.13 | 95.83 B | 1.786 | 2.58 | 2.5 K |
| PROSY | Prosus N.V | 14.04 | 95.4 B | 0.27 | 1.96 | 299.8 K |
| BYDDF | BYD Company Limited | 29.40 | 94.18 B | 0.65 | 2.26 | 69.3 K |
| BYDDY | BYD Company Limited | 58.81 | 93.82 B | 1.11 | 1.92 | 190.5 K |
| GLCNF | Glencore plc | 5.40 | 88.88 B | 0.08 | 1.5 | 18.7 K |
| TKOMF | Tokio Marine Holdings Inc | 22.06 | 87.69 B | 0.51 | 2.37 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 87.55 B | 0.42 | 4.21 | 1.06 K |
| GLNCY | Glencore plc | 10.78 | 87.51 B | 0.23 | 2.18 | 1.39 M |
| TKOMY | Tokio Marine Holdings Inc | 21.46 | 87.38 B | 0.29 | 1.37 | 57.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 86.92 B | 0.36 | 2.34 | 177.59 K |
| XIACY | Xiaomi Corporation | 7.52 | 81 B | 0.15 | 2.04 | 99.08 K |
| EIPAF | Eni S.p.A | 15.64 | 72.44 B | 1.24 | 8.61 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 394.87 | 68.75 B | 12.87 | 3.37 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.81 | 67.76 B | 0.42 | 1.09 | 23 K |
| RBSPF | NatWest Group plc | 3.02 | 67.58 B | 0.23 | 8.24 | 2 K |
| SCGLY | Société Générale Société anonyme | 5.58 | 65.48 B | 0.04 | 0.72 | 1.76 M |
| SFBQF | SoftBank Corp | 11.44 | 62.18 B | 0.25 | 2.23 | 6.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.81 | 58.92 B | 0.06 | 1.6 | 1.9 K |
| MPNGF | Meituan | 16.842 | 56.8 B | 0.192 | 1.15 | 2.4 K |
| NGLOY | Anglo American plc | 12.795 | 56.72 B | 0.065 | 0.51 | 813.9 K |
| MPNGY | Meituan ADR | 33.84 | 56.13 B | 0.89 | 2.7 | 280.9 K |
| EONGY | E.ON SE | 12.14 | 54.2 B | 0.16 | 1.34 | 33.6 K |
| VLKPF | Volkswagen AG | 125.93 | 54.14 B | 0.93 | 0.74 | 1.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.60 | 53.58 B | 0.896 | 1.77 | 5.1 K |
| PRYMF | Prysmian S.p.A | 39.73 | 49.92 B | 2.33 | 6.23 | 1.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.505 | 49.83 B | 0.355 | 3.5 | 871 |
| CRZBY | Commerzbank AG | 11.02 | 49.6 B | 0.07 | 0.64 | 30.2 K |
| BFFAF | BASF SE | 49.18 | 47.74 B | 0.36 | 0.74 | 100 |
| DNBBF | DNB Bank ASA | 20.29 | 45.32 B | 0.3895 | 1.96 | 4.93 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.36 | 44.78 B | 0.02 | 0.6 | 3.1 K |
| FANUY | Fanuc Corporation | 13.83 | 44.34 B | 0.13 | 0.95 | 973.5 K |
| FANUF | Fanuc Corporation | 28.82 | 43.51 B | 1.15 | 4.16 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 15.26 | 42.37 B | 0.17 | 1.13 | 37.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.93 | 41.5 B | 0.08 | 0.58 | 1.24 M |
| DKILY | Daikin IndustriesLtd | 16.49 | 41.22 B | 0.11 | 0.67 | 204.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.56 | 41.17 B | 0.20 | 1.15 | 23.1 K |
| HLNCF | Haleon plc | 4.16 | 39.33 B | 0.03 | 0.73 | 45 |
| PPRUF | Kering SA | 547.36 | 39.08 B | 3.96 | 0.73 | 3.6 K |
| NPSNY | Naspers Limited | 34.74 | 38.94 B | 0.83 | 2.45 | 60.2 K |
| SWRAY | Swire Pacific Limited | 8.11 | 38.35 B | 0.09 | 1.12 | 45.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.90 | 38.03 B | 0.05 | 1.03 | 4 K |
| DLMAF | Dollarama Inc | 63.80 | 36.65 B | 0.42 | 0.66 | 200 |
| SMPNY | Sompo Holdings Inc | 21.09 | 35.19 B | 0.11 | 0.52 | 10.8 K |
| EPIAF | Epiroc AB (publ) | 18.824 | 34.83 B | 0.552 | 3.02 | 3.99 K |
| HNDAF | Honda Motor Co. Ltd | 31.20 | 33.94 B | 0.28 | 0.91 | 100 |
| MLYBY | Malayan Banking Berhad | 5.45 | 33.44 B | 0.98 | 21.92 | 200 |
| PUKPF | Prudential plc | 12.67 | 31.5 B | 0.26 | 2.1 | 300 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.65 | 30.21 B | 0.15 | 1.76 | 200 |
| FNLPF | Fresnillo plc | 6.58 | 30.16 B | 0.09 | 1.39 | 32.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.75 | 27.5 B | 0.18 | 1.56 | 73.9 K |
| REPYY | Repsol S.A | 14.92 | 27.02 B | 0.15 | 1.02 | 43.2 K |
| BRDCY | Bridgestone Corporation | 18.97 | 26.75 B | 0.25 | 1.34 | 267 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.75 | 26.11 B | 0.21 | 4.63 | 2.1 K |
| AIBGY | AIB Group plc | 9.01 | 25.59 B | 0.07 | 0.78 | 200 |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.87 | 25.3 B | 0.32 | 1.56 | 1.3 K |
| ICHGF | InterContinental Hotels Group PLC | 75.06 | 25.22 B | 1.06 | 1.43 | 3.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.41 | 25.19 B | 0.591 | 0.96 | 14.5 K |
| ANPDY | ANTA Sports Products Limited | 255.46 | 25.12 B | 2.91 | 1.15 | 1 K |
| IPXHY | Inpex Corporation | 13.54 | 24.96 B | 0.21 | 1.58 | 8.7 K |
| ALPMY | Astellas Pharma Inc | 15.33 | 24.1 B | 0.13 | 0.86 | 198.3 K |
| EJPRY | East Japan Railway Company | 9.16 | 23.48 B | 0.08 | 0.88 | 59.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 101.73 | 22.84 B | 3.49 | 3.55 | 35 |
| OMVKY | OMV Aktiengesellschaft | 45.48 | 20.88 B | 0.38 | 0.84 | 3 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.56 | 20.79 B | 0.14 | 1.49 | 1.7 K |
| RAIFY | Raiffeisen Bank International AG | 3.53 | 20.03 B | 0.032 | 0.91 | 15.9 K |
| ASCCY | ASICS Corporation | 35.95 | 19.47 B | 0.45 | 1.27 | 4.3 K |
| JARLF | Jardine Matheson Holdings Limited | 45.60 | 18.48 B | 0.30 | 0.66 | 3.3 K |
| GLPEF | Galp Energia SGPS S.A | 13.76 | 17.83 B | 1.17 | 9.29 | 400 |
| SINGF | Singapore Airlines Limited | 5.20 | 17.52 B | 0.05 | 0.97 | 100 |
| KAJMY | Kajima Corporation | 15.99 | 17.23 B | 0.21 | 1.33 | 1 K |
| SOAGY | Sartorius Aktiengesellschaft | 81.90 | 17.21 B | 0.92 | 1.14 | 335 |
| GLPEY | Galp Energia SGPS S.A | 6.542 | 17.07 B | 0.082 | 1.27 | 20.8 K |
| BDNNY | Boliden AB (publ) | 52.43 | 16.87 B | 1.00 | 1.94 | 69.4 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.49 | 16.82 B | 0.28 | 0.84 | 9.63 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.88 | 16.81 B | 0.22 | 0.83 | 27.9 K |
| TRMLF | Tourmaline Oil Corp | 50.33 | 16.52 B | 0.81 | 1.64 | 16.5 K |
| UPMKF | UPM-Kymmene Oyj | 32.57 | 15.47 B | 0.22 | 0.68 | 700 |
| KPCPY | Kasikornbank Public Company Limited | 14.18 | 15.06 B | 0.10 | 0.71 | 7.1 K |
| CMSQY | Computershare Limited | 16.03 | 15.02 B | 0.33 | 2.1 | 37.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | 1.20 | 11.11 | 83 | |
| GRZ | Gold Reserve Inc | 4.21 | 0.21 | 5.25 | 75.34 K | |
| VCI | Vitreous Glass Inc | 5.0352 | 0.2101 | 4.35 | 100 | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 1.69 K | |
| BCF | Builders Capital Mortgage Corp | 6.8194 | 0.148 | 2.22 | 600 | |
| ALTU | Altura Energy Corp. | 4.20 | 0.05 | 1.2 | 1.25 K | |
| ARTG | Artemis Gold Inc | 5.13 | 0.06 | 1.18 | 108.9 K | |
| TOI | Topicus.com Inc | 104.9354 | 1.2162 | 1.17 | 66.7 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.40 | 0.20 | 1.1 | 170 |