Gainer Valuations for 21 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.7727 | 27.44 B | 0.3407 | 0.78 | 112.41 K | 4.92 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.03 | 0.66 | 1.18 M | 5.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 1.9994 | 11.11 | 35 | 699.79 |
| NXE | Nexgen Energy Ltd | 5.15 | 5.3 B | 0.29 | 5.97 | 7.19 M | 37.04 M |
| UEC | Uranium Energy | 4.08 | 3.56 B | 0.23 | 5.97 | 8.26 M | 33.69 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | 0.50 | 7.69 | 4 M | 28.03 M |
| SLSR | Solaris Res Inc | 4.3695 | 1.16 B | 0.1655 | 3.94 | 4.1 K | 17.9 K |
| REPX | Riley Exploration Permian Inc | 29.7641 | 930.32 M | 0.1485 | 0.5 | 36.41 K | 1.08 M |
| NFGC | New Found Gold Corp | 4.46 | 630.35 M | 0.03 | 0.68 | 220 K | 981.2 K |
| CTGO | Contango Ore Inc | 18.51 | 508.97 M | 0.20 | 1.09 | 60.24 K | 1.12 M |
| CIX | Compx International Inc | 21.1419 | 459.11 M | 0.4244 | 2.05 | 21.8 K | 460.85 K |
| IDR | Idaho Strategic Resources | 5.68 | 317.47 M | 0.13 | 2.34 | 6.81 K | 38.68 K |
| EVI | Evi Industries Inc | 24.8467 | 282.25 M | 0.2024 | 0.82 | 2.5 K | 62.12 K |
| MPTI | M-Tron Industries Inc | 16.70 | 277.83 M | 1.20 | 7.74 | 34.3 K | 572.81 K |
| ELLO | Ellomay Capital Ltd | 16.1794 | 272.9 M | 0.5294 | 3.38 | 201 | 3.25 K |
| INFU | Infusystems Holdings | 10.75 | 261.91 M | 0.09 | 0.84 | 61 K | 655.75 K |
| BKTI | Bk Technologies Inc | 12.37 | 252.44 M | 0.21 | 1.73 | 46.78 K | 578.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.396 | 243.23 M | 0.0394 | 0.54 | 26.7 K | 197.47 K |
| PED | Pedevco Corp | 18.96 | 201.24 M | 1.32 | 7.48 | 17.37 K | 329.34 K |
| EPM | Evolution Petroleum Corp | 7.6276 | 141.41 M | 0.078 | 1.03 | 301.8 K | 2.3 M |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 116.75 M | 0.05 | 1.4 | 28.1 K | 101.44 K |
| OPHC | Optimumbank Hlds | 3.16 | 113.04 M | 0.04 | 1.28 | 3.68 K | 11.62 K |
| GLU | Gabelli Global Utility | 11.40 | 110.7 M | 0.1064 | 0.94 | 8.2 K | 93.48 K |
| BDL | Flanigan's Enterprises | 29.8123 | 101.88 M | 0.8201 | 2.83 | 1.95 K | 58.1 K |
| NINE | Nine Energy Service, Inc. | 4.15 | 101.28 M | 0.12 | 2.98 | 578.48 K | 2.4 M |
| BEEP | Mobile Infrastructure Corp | 8.9894 | 100.36 M | 0.1194 | 1.35 | 4.33 K | 38.95 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.56 M | 0.11 | 1.04 | 15.1 K | 161.57 K |
| EP | Empire Petroleum Corp | 9.09 | 85.7 M | 0.23 | 2.6 | 29.4 K | 267.25 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 70.7 M | 1.1568 | 1.67 | 261 | 18.42 K |
| CVU | CPI Aerostructures | 3.75 | 64 M | 0.06 | 1.63 | 27.93 K | 104.75 K |
| APT | Alpha Pro Tech | 4.49 | 58.58 M | 0.35 | 8.45 | 106.98 K | 480.35 K |
| ANVS | Annovis Bio Inc | 12.86 | 51.64 M | 0.16 | 1.26 | 7.28 K | 93.62 K |
| TRT | Trio-Tech International | 3.255 | 50.14 M | 0.11 | 3.5 | 17.58 K | 57.24 K |
| AGIG | AGIG | 18.60 | 39.25 M | 0.20 | 1.09 | 8.85 K | 164.61 K |
| GPUS | Hyperscale Data, Inc. | 1529.541 | 27.46 M | 59.8145 | 4.07 | 543 | 830.54 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | 0.20 | 2.22 | 1.77 K | 16.25 K |
| CVM | Cel-Sci Corp | 42.00 | 24.27 M | 4.50 | 12 | 9.53 K | 400.13 K |
| GNS | Genius Group Limited | 12.30 | 22.11 M | 0.50 | 4.24 | 2.18 M | 26.83 M |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | 10.00 | 6.25 | 988 | 167.96 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | 0.1185 | 2.15 | 6.8 K | 38.29 K |
| DSS | Document Security Systems | 4.478 | 5.33 M | 0.034 | 0.77 | 4.12 K | 18.44 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | 0.90 | 16.07 | 59.79 K | 388.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 5.06 M | 0.70 | 1.36 | 322 | 16.81 K |
| CLDI | Calidi Biotherapeutics Inc | 1227.60 | 2.68 M | 86.40 | 7.57 | 810 | 994.36 K |
| OGEN | Oragenics Inc | 90.60 | 1.7 M | 2.70 | 3.07 | 353 | 31.98 K |
| AMZE | Amaze Holdings Inc | 8.924 | 383.06 K | 1.794 | 25.16 | 122.74 K | 1.1 M |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | 1.90 | 1.85 | 438 | 45.77 K |
| SCPX | Scorpius Holdings Inc | 112.00 | 36.69 K | 2.00 | 1.82 | 989 | 110.77 K |
| SING | Singlepoint | 3770.00 | 7.98 K | 702.00 | 22.88 | 4 | 15.08 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7343 | 0.2518 | 1.44 | 9.5 K | 168.48 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1884 | 0.2536 | 1.06 | 700 | 16.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9005 | 0.1706 | 1.02 | 2.62 K | 44.23 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.0783 | 0.1061 | 0.97 | 281 | 3.11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4673 | 0.1869 | 0.92 | 4.6 K | 94.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3207 | 0.137 | 0.8 | 10.8 K | 187.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.8031 | 5.1 T | 1.3344 | 0.77 | 46.31 M | 8.05 B |
| NVDA | Nvidia Corporation | 46.9303 | 4.83 T | 3.6651 | 8.47 | 692.57 M | 32.5 B |
| MSFT | Microsoft Corporation | 315.7881 | 4.13 T | 5.2978 | 1.71 | 24.04 M | 7.59 B |
| GOOGL | Alphabet Inc Class A | 127.3177 | 3.55 T | 0.9025 | 0.71 | 25.25 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 127.8801 | 3.53 T | 0.8133 | 0.64 | 21.85 M | 2.79 B |
| AMZN | Amazon.com Inc | 134.68 | 2.88 T | 1.46 | 1.1 | 41.44 M | 5.58 B |
| META | Meta Platforms Inc | 287.6427 | 1.61 T | 6.5982 | 2.35 | 20.18 M | 5.81 B |
| AVGO | Broadcom Inc. | 83.58 | 1.55 T | 3.7967 | 4.76 | 30.01 M | 2.51 B |
| TSLA | Tesla Inc | 231.28 | 1.52 T | 15.79 | 7.33 | 135.7 M | 31.39 B |
| MU | Micron Technology | 63.2628 | 899.74 B | 0.3659 | 0.58 | 11.31 M | 715.62 M |
| AMD | Advanced Micro Devices | 108.22 | 797.92 B | 2.77 | 2.63 | 49.32 M | 5.34 B |
| ASML | ASML Holding N.V. ADR | 648.5041 | 576.7 B | 7.0379 | 1.1 | 1.1 M | 716.15 M |
| PLTR | Palantir Technologies Inc | 14.50 | 412.61 B | 0.10 | 0.69 | 43.21 M | 626.49 M |
| CSCO | Cisco Systems Inc | 51.412 | 408.49 B | 0.371 | 0.73 | 18.28 M | 939.98 M |
| INTC | Intel Corp | 32.5948 | 309.41 B | 0.3835 | 1.19 | 43.72 M | 1.42 B |
| AMAT | Applied Materials | 145.344 | 293.15 B | 5.9693 | 4.28 | 8.12 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 130.6548 | 293.14 B | 0.7967 | 0.61 | 2.04 M | 266.69 M |
| PANW | Palo Alto Networks Inc | 120.405 | 284.85 B | 15.56 | 14.84 | 40.54 M | 4.88 B |
| TXN | Texas Instruments | 154.9222 | 284.78 B | 1.3467 | 0.88 | 3.94 M | 610.67 M |
| LRCX | Lam Research Corp | 65.195 | 277.1 B | 1.5879 | 2.5 | 9.08 M | 592.17 M |
| NFLX | Netflix Inc | 40.829 | 276.44 B | 0.376 | 0.93 | 38.62 M | 1.58 B |
| CRWD | Crowdstrike Holdings Inc | 153.90 | 246.77 B | 7.10 | 4.84 | 4.25 M | 653.43 M |
| LIN | Linde Plc | 364.42 | 240.9 B | 2.3073 | 0.64 | 947.1 K | 345.14 M |
| SHOP | Shopify Inc | 53.93 | 198.58 B | 0.79 | 1.49 | 7.61 M | 410.23 M |
| ADI | Analog Devices | 169.2381 | 196.85 B | 1.4038 | 0.84 | 3.35 M | 566.25 M |
| KLAC | K L A-Tencor Corp | 480.3158 | 195.48 B | 12.4799 | 2.67 | 843.2 K | 405 M |
| QCOM | Qualcomm Inc | 104.0822 | 184.94 B | 0.5454 | 0.53 | 6.54 M | 680.68 M |
| MRVL | Marvell Technology Inc | 59.5193 | 143.61 B | 2.4192 | 4.24 | 12.1 M | 720.19 M |
| VRTX | Vertex Pharmaceutic | 350.74 | 139.16 B | 5.92 | 1.72 | 1.05 M | 368.21 M |
| IBKR | Interactive Brokers | 23.1769 | 132.69 B | 0.3787 | 1.66 | 2.68 M | 62.08 M |
| STX | Seagate Technology | 61.1274 | 128.12 B | 1.0732 | 1.79 | 1.11 M | 68.04 M |
| WDC | Western Digital Cp | 30.4055 | 121.22 B | 0.4968 | 1.66 | 1.93 M | 58.82 M |
| PDD | Pinduoduo Inc ADR | 78.06 | 116.93 B | 1.08 | 1.4 | 9.5 M | 741.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3398 | 113.74 B | 0.4225 | 0.86 | 1.64 M | 81.15 M |
| MRNA | Moderna | 111.08 | 103.15 B | 9.46 | 9.31 | 7.7 M | 855.32 M |
| ADBE | Adobe Systems Inc | 520.47 | 96.71 B | 12.34 | 2.43 | 2.43 M | 1.26 B |
| REGN | Regeneron Pharmaceuticals | 838.7039 | 95.82 B | 31.7554 | 3.94 | 1.08 M | 908.23 M |
| FTNT | Fortinet Inc | 58.39 | 94.94 B | 1.23 | 2.15 | 6.71 M | 391.9 M |
| APP | AppLovin Corporation | 39.01 | 90.94 B | 0.78 | 2.04 | 4.05 M | 158.13 M |
| CDNS | Cadence Design Systems, Inc. | 225.00 | 90.41 B | 4.45 | 2.02 | 1.34 M | 301.93 M |
| SNPS | Synopsys Inc | 436.47 | 88.72 B | 10.45 | 2.45 | 643.29 K | 280.78 M |
| MELI | MercadoLibre Inc | 1228.51 | 88.21 B | 28.92 | 2.41 | 447.84 K | 550.18 M |
| CEG | Constellation Energy Corp | 104.4091 | 87.06 B | 1.3185 | 1.28 | 1.38 M | 143.77 M |
| HOOD | Robinhood | 10.39 | 78.71 B | 0.14 | 1.37 | 6.46 M | 67.13 M |
| NTES | Netease Inc ADR | 93.5164 | 77.65 B | 1.9653 | 2.15 | 876.5 K | 81.97 M |
| ORLY | O'Reilly Automotive | 63.033 | 74.3 B | 0.4994 | 0.8 | 5.36 M | 338.05 M |
| DDOG | Datadog Inc | 94.69 | 67.76 B | 1.06 | 1.13 | 4.75 M | 449.55 M |
| NXPI | Nxp Semiconductors | 191.743 | 66.8 B | 4.8026 | 2.57 | 1.95 M | 373.19 M |
| MPWR | Monolithic Power Sys | 488.5466 | 61.97 B | 16.2558 | 3.44 | 505.3 K | 246.86 M |
| MSTR | Strategy | 33.525 | 60.38 B | 0.663 | 2.02 | 4.17 M | 139.87 M |
| ARGX | Argenx Se ADR | 504.23 | 58.57 B | 15.64 | 3.2 | 223.78 K | 112.84 M |
| LITE | Lumentum Hld | 48.66 | 56.77 B | 0.68 | 1.42 | 1.22 M | 59.26 M |
| ADSK | Autodesk Inc | 202.02 | 56.45 B | 2.34 | 1.17 | 951.3 K | 192.18 M |
| NTRA | Natera Inc | 54.92 | 56.36 B | 2.32 | 4.41 | 906.66 K | 49.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.7751 | 50.79 B | 0.8035 | 0.65 | 379.4 K | 47.34 M |
| WDAY | Workday Inc | 227.23 | 48.64 B | 2.81 | 1.25 | 1.2 M | 271.63 M |
| ONC | BeiGene, Ltd. | 196.12 | 42.98 B | 3.07 | 1.59 | 126.8 K | 24.87 M |
| RVMD | Revolution Medicines Inc | 29.87 | 42.8 B | 0.25 | 0.84 | 415.3 K | 12.41 M |
| FER | Ferrovial Se | 32.247 | 42.37 B | 0.8536 | 2.72 | 100 | 3.22 K |
| MCHP | Microchip Technology | 75.4825 | 40.91 B | 1.4249 | 1.92 | 4.48 M | 338.13 M |
| COIN | Coinbase Global Inc Class A | 75.28 | 39.97 B | 2.09 | 2.86 | 7.51 M | 565.72 M |
| TER | Teradyne Inc | 101.6081 | 39.24 B | 1.6615 | 1.66 | 1.25 M | 127.1 M |
| TTWO | Take-Two Interactive Software | 139.56 | 39.06 B | 2.10 | 1.53 | 1 M | 139.77 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6877 | 39.04 B | 0.2803 | 1.02 | 1.9 M | 52.61 M |
| GEHC | Ge Healthcare Technologies Inc | 68.6513 | 38.8 B | 0.6072 | 0.89 | 2.81 M | 192.76 M |
| COHR | Coherent Inc | 35.69 | 38.42 B | 1.24 | 3.6 | 2.92 M | 104.38 M |
| EXPE | Expedia Group Inc | 106.9726 | 37.91 B | 0.8513 | 0.8 | 1.71 M | 183.34 M |
| BIIB | Biogen Inc | 265.07 | 37.61 B | 3.92 | 1.5 | 755.3 K | 200.21 M |
| UAL | United Airlines Holdings Inc | 49.63 | 37.61 B | 0.53 | 1.08 | 3.51 M | 174.31 M |
| ODFL | Old Dominion Freight Line Inc | 198.4141 | 37.31 B | 4.7351 | 2.44 | 1.45 M | 287.46 M |
| NTAP | Netapp Inc | 72.3341 | 36.86 B | 1.0879 | 1.53 | 2.38 M | 172.23 M |
| ZS | Zscaler Inc | 142.78 | 36.6 B | 6.57 | 4.82 | 2.41 M | 344.29 M |
| ERIC | Ericsson ADR | 4.3954 | 35.84 B | 0.0267 | 0.61 | 6.76 M | 29.72 M |
| GMAB | Genmab A/S ADR | 36.65 | 33.89 B | 0.36 | 0.99 | 506.9 K | 18.58 M |
| OKTA | Okta Inc. | 72.94 | 33.4 B | 1.215 | 1.69 | 1.62 M | 118.26 M |
| WTW | Weight Watchers International, Inc | 194.1259 | 31.11 B | 1.913 | 1 | 700.9 K | 136.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3759 | 30.58 B | 0.4991 | 1.35 | 514.29 K | 19.22 M |
| FLEX | Flextronics Intl Ltd | 18.9044 | 28.54 B | 0.2109 | 1.13 | 1.53 M | 28.88 M |
| ON | On Semiconductor | 93.03 | 27.74 B | 2.30 | 2.53 | 4.58 M | 426.16 M |
| ROIV | Roivant Sciences Ltd | 10.96 | 27.61 B | 0.09 | 0.83 | 4.99 M | 54.64 M |
| TW | Tradeweb Markets Inc | 83.4116 | 27.43 B | 0.9798 | 1.19 | 683.6 K | 57.02 M |
| ZM | Zoom Video Communications Cl A | 67.27 | 26.8 B | 0.98 | 1.48 | 9.92 M | 667.14 M |
| MDB | Mongodb Inc Cl A | 358.60 | 26.41 B | 7.77 | 2.21 | 982.3 K | 352.25 M |
| UTHR | United Therapeutic | 231.14 | 26.1 B | 1.34 | 0.58 | 237.35 K | 54.86 M |
| VRSK | Verisk Analytics Inc | 228.2279 | 25.92 B | 1.4143 | 0.62 | 800.5 K | 182.7 M |
| CRDO | Credo Technology Group Holding Ltd | 14.85 | 25.66 B | 0.83 | 5.92 | 1.82 M | 26.98 M |
| AFRM | Affirm Holdings Inc Cl A | 14.65 | 25.51 B | 0.15 | 1.03 | 5.52 M | 80.9 M |
| CASY | Casey's General Stor | 245.1004 | 24.94 B | 1.2641 | 0.52 | 213.33 K | 52.29 M |
| INCY | Incyte Corp | 64.88 | 24.9 B | 0.84 | 1.31 | 1.46 M | 94.68 M |
| LPLA | Lpl Financial Hld | 229.5651 | 24.39 B | 6.7888 | 3.05 | 618.3 K | 141.94 M |
| INSM | Insmed Inc | 22.00 | 24.13 B | 0.27 | 1.24 | 1.33 M | 29.36 M |
| BNTX | Biontech Se ADR | 117.53 | 22.78 B | 7.17 | 6.5 | 1.73 M | 202.99 M |
| GH | Guardant Health Inc | 37.75 | 22.62 B | 0.74 | 2 | 1.76 M | 66.32 M |
| SOFI | SoFi Technologies Inc | 8.29 | 22.54 B | 0.07 | 0.85 | 22.68 M | 187.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.97 | 22.49 B | 1.06 | 1.97 | 1.27 M | 69.68 M |
| ENTG | Entegris Inc | 96.992 | 21.83 B | 3.1591 | 3.37 | 1.4 M | 135.69 M |
| ALNY | Alnylam Pharmaceuticals | 188.73 | 21.57 B | 2.70 | 1.45 | 352.8 K | 66.58 M |
| PTC | Ptc Inc | 140.97 | 21.2 B | 1.04 | 0.74 | 596.86 K | 84.14 M |
| CDW | CDW Corporation | 194.0879 | 21.1 B | 1.0793 | 0.56 | 350.6 K | 68.05 M |
| RGLD | Royal Gold Inc | 104.411 | 20.85 B | 0.6883 | 0.66 | 429.7 K | 44.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3219 | 2.05 T | 1.4089 | 1.6 | 8.62 M | 769.8 M |
| LLY | Eli Lilly and Company | 540.5348 | 1.26 T | 3.5574 | 0.66 | 2.31 M | 1.25 B |
| V | Visa Inc | 234.9716 | 815.95 B | 1.2658 | 0.54 | 3.57 M | 839.7 M |
| NVS | Novartis Ag ADR | 92.8426 | 311.59 B | 1.7671 | 1.94 | 1.08 M | 100.43 M |
| SAP | SAP Ag ADR | 131.5196 | 277.06 B | 1.2988 | 1 | 562.9 K | 74.03 M |
| BABA | Alibaba Group Holding ADR | 85.9719 | 261.93 B | 0.5241 | 0.61 | 14.17 M | 1.22 B |
| IBM | International Business Machines | 131.6068 | 240.36 B | 0.8047 | 0.62 | 2.94 M | 386.63 M |
| DELL | Dell Technologies Inc | 53.6711 | 236.75 B | 1.0725 | 2.04 | 4.08 M | 218.77 M |
| TM | Toyota Motor Corp Ltd | 161.0026 | 234.93 B | 0.9099 | 0.57 | 197.1 K | 31.73 M |
| ANET | Arista Networks Inc | 46.1675 | 225.1 B | 1.0325 | 2.29 | 8.61 M | 397.35 M |
| BHP | BHP Billiton Ltd ADR | 48.8157 | 203.67 B | 0.3819 | 0.79 | 2.39 M | 116.7 M |
| SHOP | Shopify Inc | 53.93 | 200.16 B | 0.79 | 1.49 | 7.61 M | 410.23 M |
| TTE | Totalenergies Se ADR | 52.7347 | 199.22 B | 0.6478 | 1.24 | 1.17 M | 61.61 M |
| CRM | Salesforce.com Inc | 206.0055 | 186.91 B | 4.1392 | 2.05 | 4.02 M | 828.82 M |
| NVO | Novo Nordisk A/S ADR | 185.87 | 186.04 B | 2.74 | 1.5 | 1.04 M | 194.23 M |
| PFE | Pfizer Inc | 31.0507 | 175.49 B | 0.2936 | 0.95 | 28.5 M | 884.84 M |
| SAN | Banco Santander ADR | 3.4839 | 174.03 B | 0.045 | 1.31 | 2.03 M | 7.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7653 | 164.76 B | 0.4305 | 0.81 | 1.95 M | 105.04 M |
| ACN | Accenture Plc | 290.1031 | 161.72 B | 3.3789 | 1.18 | 1.07 M | 311.11 M |
| SCCO | Southern Copper Corp | 69.9693 | 149.31 B | 1.1843 | 1.72 | 898.01 K | 62.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4916 | 140.08 B | 0.0502 | 0.78 | 809.7 K | 5.26 M |
| RIO | Rio Tinto Plc ADR | 51.2615 | 137.53 B | 0.5301 | 1.04 | 2.99 M | 153.21 M |
| ETN | Eaton Corp | 208.9197 | 137.14 B | 1.0555 | 0.51 | 1.34 M | 280.56 M |
| HDB | Hdfc Bank Ltd ADR | 29.5582 | 125.12 B | 0.3761 | 1.29 | 4.27 M | 126.19 M |
| MCK | Mckesson Corp | 420.5362 | 124.69 B | 5.3524 | 1.29 | 863.1 K | 362.96 M |
| BP | BP Plc ADR | 31.8717 | 117.47 B | 0.2963 | 0.94 | 5.65 M | 180 M |
| NOW | Servicenow Inc | 554.70 | 112.94 B | 13.20 | 2.44 | 847.5 K | 470.11 M |
| IBN | Icici Bank Ltd ADR | 22.7347 | 112.23 B | 0.2066 | 0.92 | 3.23 M | 73.37 M |
| HCA | Hca Holdings Inc | 269.0248 | 110.57 B | 5.6581 | 2.15 | 1.26 M | 340.1 M |
| SNOW | Snowflake Inc Class A | 151.88 | 102.52 B | 4.25 | 2.88 | 5.67 M | 861.31 M |
| EQNR | Equinor ASA ADR | 24.5839 | 101.31 B | 0.3115 | 1.28 | 3.15 M | 77.56 M |
| ELV | Elevance Health Inc | 445.7297 | 94.16 B | 3.3363 | 0.75 | 729.32 K | 325.08 M |
| ING | ING Groep N.V. ADR | 12.2042 | 93.3 B | 0.1206 | 1 | 1.73 M | 21.12 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1318 | 92.74 B | 0.3411 | 0.78 | 1.45 M | 63.78 M |
| TT | Trane Technologies Plc | 192.7376 | 89.85 B | 1.4279 | 0.75 | 726.1 K | 139.95 M |
| ECL | Ecolab Inc | 175.3937 | 88.31 B | 1.0885 | 0.62 | 769.22 K | 134.92 M |
| CVNA | Carvana Co. Class A | 8.068 | 85.97 B | 0.226 | 2.88 | 38.97 M | 314.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0059 | 82.81 B | 0.1501 | 2.19 | 5.01 M | 35.11 M |
| CI | Cigna Corp | 267.2081 | 80.7 B | 4.9877 | 1.9 | 1.35 M | 359.45 M |
| E | Eni S.P.A. ADR | 25.8743 | 80.63 B | 0.3863 | 1.52 | 195.4 K | 5.06 M |
| VRT | Vertiv Holdings Llc. | 34.9937 | 79.15 B | 1.0976 | 3.24 | 5.95 M | 208.31 M |
| RACE | Ferrari N.V. | 301.8969 | 75.8 B | 6.0192 | 2.03 | 137.2 K | 41.42 M |
| NOC | Northrop Grumman Corp | 414.4357 | 74.63 B | 3.3637 | 0.82 | 542.4 K | 224.79 M |
| CAH | Cardinal Health | 83.1817 | 60.65 B | 1.0429 | 1.27 | 2.96 M | 246.58 M |
| WPM | Wheaton Precious Metals | 40.2055 | 59.72 B | 0.2726 | 0.68 | 1.51 M | 60.52 M |
| DAL | Delta Air Lines Inc | 40.5813 | 58.71 B | 0.243 | 0.6 | 4.16 M | 169.01 M |
| NU | Nu Holdings Ltd Class A | 7.35 | 57.92 B | 0.14 | 1.94 | 16.29 M | 119.76 M |
| BDX | Becton Dickinson and Company | 205.6839 | 56.98 B | 1.4402 | 0.71 | 1.36 M | 280.02 M |
| SRE | Sempra | 65.189 | 54.21 B | 0.3622 | 0.56 | 2.07 M | 135.03 M |
| XYZ | Block, Inc | 57.56 | 52.65 B | 0.68 | 1.2 | 9.42 M | 542.38 M |
| TRI | Thomson Reuters Corp | 120.7137 | 52.22 B | 0.7773 | 0.65 | 379.4 K | 45.8 M |
| VEEV | Veeva Systems Inc | 188.06 | 50.29 B | 1.09 | 0.58 | 733.86 K | 138.01 M |
| INFY | Infosys Ltd ADR | 15.7188 | 49.58 B | 0.149 | 0.96 | 6.99 M | 109.93 M |
| MSCI | MSCI Inc | 508.7824 | 49.02 B | 4.431 | 0.88 | 353.9 K | 180.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.61 | 48.81 B | 0.05 | 0.52 | 5.32 M | 51.16 M |
| FNV | Franco Nev Corp | 132.863 | 46.7 B | 1.0405 | 0.79 | 485.3 K | 64.48 M |
| HMC | Honda Motor Company ADR | 27.6504 | 45.7 B | 0.2795 | 1.02 | 772.2 K | 21.35 M |
| CMG | Chipotle Mexican Grill | 37.3226 | 44.53 B | 0.3386 | 0.92 | 13.19 M | 492.29 M |
| CCL | Carnival Corp | 15.6377 | 42.11 B | 0.1194 | 0.77 | 18.83 M | 294.44 M |
| STM | Stmicroelectronics N.V. ADR | 45.5233 | 40.79 B | 0.7382 | 1.65 | 3.06 M | 139.45 M |
| UMC | United Microelectronics Corp ADR | 6.1024 | 40.28 B | 0.0713 | 1.18 | 5.22 M | 31.84 M |
| IX | Orix Corp ADR | 15.4061 | 39.87 B | 0.1294 | 0.85 | 777.5 K | 11.98 M |
| WDS | Woodside Energy Group Ltd | 24.84 | 38.36 B | 0.19 | 0.77 | 291.9 K | 7.25 M |
| ALC | Alcon Inc | 82.6692 | 37.37 B | 0.9687 | 1.19 | 697.6 K | 57.67 M |
| P | Everpure, Inc. | 37.32 | 37.24 B | 0.50 | 1.36 | 4.93 M | 183.86 M |
| TKO | Tko Group Holdings Inc Cl A | 109.6828 | 36.62 B | 1.4929 | 1.38 | 470.6 K | 51.62 M |
| QSR | Restaurant Brands International | 63.1375 | 35.91 B | 0.5919 | 0.95 | 1.69 M | 106.9 M |
| HEI-A | HEICO Corporation | 131.1857 | 34.9 B | 0.9273 | 0.71 | 165.16 K | 21.67 M |
| EQT | Eqt Corp | 42.9816 | 32.85 B | 1.0608 | 2.53 | 7.61 M | 327.08 M |
| TWLO | Twilio | 60.56 | 32.79 B | 1.25 | 2.11 | 2.25 M | 135.97 M |
| GFI | Gold Fields Ltd ADR | 10.5001 | 32.74 B | 0.1089 | 1.05 | 3.73 M | 39.16 M |
| MTB | M&T Bank Corp | 117.3596 | 32.28 B | 0.649 | 0.56 | 535.36 K | 62.83 M |
| TECK | Teck Resources Ltd | 38.3434 | 31.65 B | 0.446 | 1.18 | 2.11 M | 80.85 M |
| CCJ | Cameco Corp | 35.8401 | 31.22 B | 1.372 | 3.98 | 7.31 M | 261.89 M |
| CPNG | Coupang Inc Class A | 18.68 | 30.61 B | 0.71 | 3.95 | 9.36 M | 174.87 M |
| PHG | Koninklijke Philips Electronics ADR | 20.8417 | 30.36 B | 0.2505 | 1.22 | 752.8 K | 15.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4406 | 30.12 B | 0.2055 | 0.88 | 85.2 K | 2 M |
| LH | Laboratory Corp of America Holdings | 209.2441 | 29.86 B | 1.1645 | 0.56 | 590.23 K | 123.5 M |
| CLS | Celestica Inc | 20.68 | 29.81 B | 0.15 | 0.73 | 1.06 M | 21.96 M |
| NMR | Nomura Holdings Inc ADR | 3.2857 | 28.61 B | 0.0267 | 0.82 | 1.58 M | 5.19 M |
| BAP | Credicorp Ltd | 129.6112 | 28.53 B | 0.9271 | 0.72 | 253.9 K | 32.91 M |
| WST | West Pharmaceutical Services | 389.5898 | 28.52 B | 4.8714 | 1.27 | 369.8 K | 144.07 M |
| HPQ | HP Inc | 28.0105 | 26.99 B | 0.2059 | 0.74 | 3.21 M | 90.04 M |
| IHG | Intercontinental Hotels Group ADR | 72.3539 | 25.67 B | 0.6574 | 0.92 | 346.35 K | 25.06 M |
| FTI | Technipfmc Plc | 18.0161 | 25.29 B | 0.0983 | 0.55 | 2.33 M | 41.96 M |
| KGC | Kinross Gold Corp | 4.5439 | 25.23 B | 0.0868 | 1.95 | 6.85 M | 31.14 M |
| AER | Aercap Holdings N.V. | 60.5682 | 25.17 B | 0.5096 | 0.85 | 573.9 K | 34.76 M |
| STZ | Constellation Brands Inc | 244.3909 | 24.62 B | 1.8118 | 0.75 | 825.37 K | 201.71 M |
| THC | Tenet Healthcare Corp | 71.63 | 23.53 B | 0.95 | 1.34 | 513.9 K | 36.81 M |
| HUBB | Hubbell Inc B | 296.4814 | 23.16 B | 3.6564 | 1.25 | 251.86 K | 74.67 M |
| KEY | Keycorp | 9.4207 | 22.8 B | 0.052 | 0.56 | 15.53 M | 146.31 M |
| IFF | International Flavors & Fragrances | 60.316 | 22.37 B | 0.8221 | 1.38 | 1.72 M | 103.67 M |
| CIB | Bancolombia S.A. ADR | 18.1002 | 22.29 B | 0.152 | 0.85 | 108.4 K | 1.96 M |
| XPO | Xpo Logistics Inc | 70.30 | 22.02 B | 1.20 | 1.74 | 1.39 M | 97.83 M |
| ZBH | Zimmer Biomet Holdings | 117.3468 | 21.01 B | 1.1408 | 0.98 | 1.25 M | 146.46 M |
| FTV | Fortive Corp | 56.8825 | 20.34 B | 0.2975 | 0.53 | 1.42 M | 80.89 M |
| LYB | Lyondellbasell Industries NV | 81.1098 | 20.34 B | 0.4308 | 0.53 | 1.67 M | 135.09 M |
| J | Jacobs Engineering Group Inc | 109.1844 | 18.74 B | 2.0929 | 1.95 | 747.06 K | 81.57 M |
| NVT | Nvent Electric Plc | 50.6683 | 18.26 B | 0.6606 | 1.32 | 896 K | 45.4 M |
| RVTY | RVTY | 113.89 | 17.79 B | 0.67 | 0.59 | 456.7 K | 52.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 25.25 | 5.20 | 25.94 | 42.9 K | 1.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1961 | 0.8743 | 8.47 | 1.2 M | 13.4 M | |
| PPTA | Perpetua Resources Corp | 4.10 | 0.31 | 8.18 | 28.2 K | 115.62 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.69 | 7.83 | 774.6 K | 7.36 M | |
| NXE | Nexgen Energy Ltd | 6.99 | 0.40 | 6.07 | 4.77 M | 33.33 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.35 | 6.02 | 467.9 K | 2.88 M | |
| DCBO | Docebo Inc | 58.33 | 3.18 | 5.77 | 86.7 K | 5.06 M | |
| LAR | Lithium Argentina Ag | 9.4686 | 0.4509 | 5 | 1.02 M | 9.65 M | |
| CURA | Curaleaf Holdings Inc | 3.99 | 0.19 | 5 | 699.9 K | 2.79 M | |
| KNT | K92 Mining Inc | 6.07 | 0.28 | 4.84 | 669.9 K | 4.07 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7887 | 0.6753 | 4.78 | 1.53 K | 22.63 K | |
| AYA | Aya Gold and Silver Inc | 8.00 | 0.35 | 4.58 | 147.4 K | 1.18 M | |
| ERO | Ero Copper Corp | 27.86 | 1.10 | 4.11 | 240.9 K | 6.71 M | |
| CCO | Cameco Corp | 48.5458 | 1.8691 | 4 | 1.38 M | 67.08 M | |
| WFC | Wall Financial | 16.6198 | 0.6309 | 3.95 | 1.1 K | 18.28 K | |
| INC-UN | Income Financial Trust | 6.2315 | 0.2252 | 3.75 | 12.29 K | 76.62 K | |
| SKE | Skeena Resources Ltd | 6.51 | 0.23 | 3.66 | 82.3 K | 535.77 K | |
| ALS | Altius Minerals Corp | 20.0599 | 0.6927 | 3.58 | 144.42 K | 2.9 M | |
| NUAG | New Pacific Metals Corp | 3.22 | 0.11 | 3.54 | 47.04 K | 151.47 K | |
| HPS-A | Hammond Power Solutions Inc | 52.5006 | 1.7376 | 3.42 | 31.23 K | 1.64 M | |
| TC | Tucows Inc | 28.22 | 0.82 | 2.99 | 11.1 K | 313.24 K | |
| SLS | Solaris Resources Inc | 5.88 | 0.17 | 2.98 | 96.6 K | 568.01 K | |
| ADN | Acadian Timber Corp | 14.7108 | 0.4238 | 2.97 | 6.69 K | 98.47 K | |
| TXG | Torex Gold Resources Inc | 14.6071 | 0.4182 | 2.95 | 226.67 K | 3.31 M | |
| AGI | Alamos Gold Inc Cls A | 15.1654 | 0.424 | 2.88 | 430.79 K | 6.53 M | |
| WDO | Wesdome Gold Mines Ltd | 7.04 | 0.19 | 2.77 | 141.91 K | 999.01 K | |
| FVI | Fortuna Mines Inc | 3.95 | 0.10 | 2.6 | 227.9 K | 900.21 K | |
| CVO | Coveo Solutions Inc | 10.76 | 0.27 | 2.57 | 76.4 K | 822.06 K | |
| OLY | Olympia Financial Group Inc | 73.3549 | 1.8339 | 2.56 | 200 | 14.67 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | 0.12 | 2.56 | 875 | 4.2 K | |
| META | Meta CDR [Cad Hedged] | 16.2923 | 0.377 | 2.37 | 104.5 K | 1.7 M | |
| FM | First Quantum Minerals Ltd | 34.038 | 0.7781 | 2.34 | 1.88 M | 64 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.455 | 0.1674 | 2.3 | 3.6 K | 26.84 K | |
| OGC | Oceanagold Corp | 7.9577 | 0.1749 | 2.25 | 156.97 K | 1.25 M | |
| IVN | Ivanhoe Mines Ltd | 11.83 | 0.26 | 2.25 | 1.77 M | 20.88 M | |
| CRM | CRM | 16.9375 | 0.3691 | 2.23 | 2.2 K | 37.23 K | |
| DPM | Dundee Precious Metals Inc | 7.9349 | 0.1725 | 2.22 | 271.27 K | 2.15 M | |
| BTO | B2Gold Corp | 3.7287 | 0.0807 | 2.21 | 2.84 M | 10.57 M | |
| ATH | Athabasca Oil Corp | 3.75 | 0.08 | 2.18 | 2.36 M | 8.86 M | |
| MDI | Major Drilling Grp | 8.23 | 0.17 | 2.11 | 85.55 K | 704.05 K | |
| TECK-A | Teck Resources Limited | 51.9707 | 1.0666 | 2.1 | 317 | 16.47 K | |
| KXS | Kinaxis Inc | 167.00 | 3.37 | 2.06 | 32.8 K | 5.48 M | |
| CS | Capstone Mining Corp | 6.01 | 0.12 | 2.04 | 990.3 K | 5.95 M | |
| GDL | Goodfellow Inc | 11.612 | 0.2301 | 2.02 | 3.1 K | 36 K | |
| CGY | Calian Group Ltd | 49.9649 | 0.9795 | 2 | 15 K | 749.57 K | |
| K | Kinross Gold Corp | 6.1539 | 0.1157 | 1.92 | 1.45 M | 8.94 M | |
| CG | Centerra Gold Inc | 5.6312 | 0.1045 | 1.89 | 486.5 K | 2.74 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.20 | 1.88 | 46.1 K | 499.26 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.4781 | 0.4121 | 1.79 | 135.6 K | 3.18 M | |
| MRD | Melcor Dev | 10.715 | 0.1852 | 1.76 | 16.37 K | 175.37 K | |
| HBM | Hudbay Minerals Inc | 6.4337 | 0.1094 | 1.73 | 1.38 M | 8.91 M | |
| LNF | Leons Furniture | 16.7625 | 0.2848 | 1.73 | 9.93 K | 166.45 K | |
| DSG | Descartes Sys | 98.76 | 1.65 | 1.7 | 45.51 K | 4.49 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.9816 | 0.2824 | 1.69 | 34.9 K | 592.66 K | |
| NRR-UN | Northview Residential REIT | 10.5104 | 0.1716 | 1.66 | 1.37 K | 14.42 K | |
| CMG | Computer Modelling Group Ltd | 7.6785 | 0.124 | 1.64 | 698.7 K | 5.36 M | |
| LUN | Lundin Mining Corp | 9.3308 | 0.1504 | 1.64 | 2.98 M | 27.76 M | |
| SHLE | Source Energy Services Ltd | 4.50 | 0.07 | 1.58 | 8.3 K | 37.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3614 | 0.0677 | 1.58 | 1.3 K | 5.67 K | |
| IPCO | International Petroleum Corp | 12.34 | 0.19 | 1.56 | 107.4 K | 1.33 M | |
| STC | Sangoma Technologies Corp | 5.20 | 0.08 | 1.56 | 3.2 K | 16.64 K | |
| PWF-PFA | Power Financial Corporation | 13.9024 | 0.2119 | 1.55 | 24.01 K | 333.8 K | |
| STCK | Stack Capital Group Inc | 6.70 | 0.10 | 1.52 | 200 | 1.34 K | |
| SHOP | Shopify Inc | 73.06 | 1.08 | 1.5 | 2.45 M | 178.84 M | |
| XAU | Goldmoney Inc | 9.60 | 0.14 | 1.48 | 2.7 K | 25.92 K | |
| KEI | Kolibri Global Energy Inc | 5.52 | 0.08 | 1.47 | 14.6 K | 80.59 K | |
| CSU | Constellation Software Inc | 2671.0613 | 38.2808 | 1.45 | 27.62 K | 73.76 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.7115 | 0.2066 | 1.42 | 1.87 K | 27.47 K | |
| MXG | Maxim Power Corp | 4.5582 | 0.0633 | 1.41 | 4.7 K | 21.42 K | |
| U-U | Sprott Physical Uranium Trust | 13.83 | 0.19 | 1.39 | 18.52 K | 256.13 K | |
| AETR | Aetherion Technologies Inc. | 10.27 | 0.14 | 1.38 | 15.53 K | 159.49 K | |
| WPRT | Westport Fuel Systems Inc | 10.27 | 0.14 | 1.38 | 15.53 K | 159.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.51 | 0.10 | 1.35 | 39.4 K | 295.89 K | |
| EDV | Endeavour Mining Corp | 24.8541 | 0.3291 | 1.34 | 265.8 K | 6.61 M | |
| FTS-PI | Fortis Inc Pref I | 12.5861 | 0.1618 | 1.3 | 1.3 K | 16.36 K | |
| QBR-A | Quebecor Inc | 28.8486 | 0.3707 | 1.3 | 125 | 3.61 K | |
| CGG | China Gold Int Resources Corp | 4.6087 | 0.0581 | 1.28 | 10.45 K | 48.16 K | |
| NOA | North American Construction Group Ltd | 30.9812 | 0.3805 | 1.24 | 41.8 K | 1.3 M | |
| BHC | Bausch Health Companies Inc | 11.46 | 0.14 | 1.24 | 253.02 K | 2.9 M | |
| BBD-PB | Bombardier Inc Pref B | 12.9639 | 0.1581 | 1.23 | 1.27 K | 16.41 K | |
| TECK-B | Teck Resources Limited | 51.9642 | 0.6301 | 1.23 | 1.08 M | 56.33 M | |
| CGI | CDN General Inv | 33.1879 | 0.40 | 1.22 | 1.12 K | 37.17 K | |
| ECO | Ecosynthetix Inc | 4.27 | 0.05 | 1.18 | 104 K | 444.08 K | |
| GOOS | Canada Goose Holdings Inc | 21.10 | 0.24 | 1.15 | 139 K | 2.93 M | |
| RFA-PI | RFA Financial Inc. | 13.9577 | 0.1574 | 1.14 | 4.61 K | 64.34 K | |
| OTEX | Open Text Corp | 46.1846 | 0.5204 | 1.14 | 311.8 K | 14.4 M | |
| ELF | E-L Financial | 7.2012 | 0.0802 | 1.13 | 203 | 1.46 K | |
| GIB-A | CGI Inc | 135.1458 | 1.4963 | 1.12 | 1.2 M | 162.4 M | |
| BMO-PE | Bank of Montreal Pref Class B | 18.411 | 0.1926 | 1.06 | 4.3 K | 79.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.87 | 0.08 | 1.03 | 5.1 K | 40.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.28 | 0.24 | 1 | 4.12 K | 100.16 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5264 | 0.0801 | 0.95 | 4.12 K | 35.09 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3086 | 0.0591 | 0.95 | 1.4 K | 8.83 K | |
| QSR | Restaurant Brands International Inc | 85.546 | 0.7922 | 0.93 | 487.6 K | 41.71 M | |
| PD | Precision Drilling Corp | 89.25 | 0.82 | 0.93 | 31.94 K | 2.85 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.774 | 0.2358 | 0.92 | 89.8 K | 2.31 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.9525 | 0.1548 | 0.92 | 47.37 K | 803.04 K | |
| ATRL | Atkinsrealis Group Inc | 40.6974 | 0.3689 | 0.91 | 195.93 K | 7.97 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.91 | 0.16 | 0.9 | 3.5 K | 62.68 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.9005 | 0.1503 | 0.9 | 9.99 K | 168.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 659.80 | 575.39 B | 6.71 | 1.03 | 300 | 197.94 K |
| RHHBY | Roche Holding AG | 36.15 | 388.5 B | 0.18 | 0.5 | 6.92 M | 250.21 M |
| RYDAF | Royal Dutch Shell plc | 29.79 | 293.3 B | 0.71 | 2.44 | 4.3 K | 128.1 K |
| SAPGF | SAP SE | 136.26 | 279.61 B | 1.26 | 0.93 | 1.7 K | 231.64 K |
| NSRGF | Nestlé S.A | 118.70 | 272.94 B | 1.19 | 1.01 | 19.6 K | 2.33 M |
| NSRGY | Nestlé S.A | 118.68 | 271.37 B | 1.05 | 0.89 | 487.9 K | 57.9 M |
| LRLCY | L'Oréal S.A | 87.14 | 267.54 B | 0.52 | 0.6 | 118.8 K | 10.35 M |
| LRLCF | L'Oréal S.A | 431.75 | 266.66 B | 3.95 | 0.92 | 100 | 43.17 K |
| BABAF | Alibaba Group Holding Ltd | 11.17 | 263.5 B | 0.48 | 4.49 | 783.4 K | 8.75 M |
| SIEGY | Siemens Aktiengesellschaft | 73.85 | 238.56 B | 0.82 | 1.12 | 156.6 K | 11.56 M |
| SMAWF | Siemens Aktiengesellschaft | 146.03 | 236.55 B | 1.24 | 0.86 | 1.9 K | 277.46 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.37 | 234.31 B | 11.29 | 1.34 | 3.54 K | 3.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.26 | 232.36 B | 2.46 | 1.46 | 126.8 K | 21.72 M |
| TOYOF | Toyota Motor Corporation | 15.682 | 228.38 B | 0.1541 | 0.99 | 3.36 K | 52.72 K |
| IDEXY | Industria de Diseño Textil S.A | 18.60 | 209.33 B | 0.19 | 1.03 | 138.1 K | 2.57 M |
| NONOF | Novo Nordisk A/S | 186.78 | 189.66 B | 3.46 | 1.89 | 3.4 K | 635.05 K |
| EADSF | Airbus SE | 141.98 | 177.85 B | 7.24 | 5.37 | 700 | 99.39 K |
| EADSY | Airbus SE | 34.94 | 177.61 B | 0.45 | 1.3 | 158.1 K | 5.52 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.90 | 165.07 B | 0.30 | 0.54 | 1.9 K | 106.21 K |
| HESAY | Hermès International Société en commandite par actions | 205.41 | 162.58 B | 2.57 | 1.27 | 17 K | 3.49 M |
| ADTTF | Advantest Corporation | 130.00 | 161.02 B | 5.25 | 4.21 | 200 | 26 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.58 | 158.83 B | 0.07 | 1.08 | 158.4 K | 1.04 M |
| SBGSF | Schneider Electric S.E | 170.44 | 157.09 B | 1.09 | 0.64 | 4.5 K | 766.98 K |
| HESAF | Hermès International Société en commandite par actions | 2060.00 | 156.87 B | 45.00 | 2.23 | 100 | 206 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.27 | 155.99 B | 0.81 | 1.91 | 100 | 4.33 K |
| ATEYY | Advantest Corporation | 130.00 | 155.97 B | 2.52 | 1.98 | 31.6 K | 4.11 M |
| FRCOY | Fast Retailing Co. Ltd | 22.72 | 155.58 B | 0.25 | 1.11 | 45.1 K | 1.02 M |
| SBGSY | Schneider Electric S.E | 33.81 | 154.27 B | 0.23 | 0.68 | 299.6 K | 10.13 M |
| SFTBF | SoftBank Group Corp | 45.66 | 150.46 B | 0.66 | 1.47 | 4.3 K | 196.34 K |
| SFTBY | SoftBank Group Corp | 22.80 | 148.75 B | 0.57 | 2.56 | 276.2 K | 6.3 M |
| DTEGY | Deutsche Telekom AG | 20.87 | 145.09 B | 0.23 | 1.11 | 251.5 K | 5.25 M |
| DTEGF | Deutsche Telekom AG | 21.12 | 144.61 B | 0.62 | 3.02 | 200 | 4.22 K |
| HTHIY | Hitachi Ltd | 126.62 | 140.67 B | 1.51 | 1.21 | 19.9 K | 2.52 M |
| TOELF | Tokyo Electron Limited | 145.59 | 140.4 B | 5.84 | 4.18 | 600 | 87.35 K |
| RTPPF | Rio Tinto Group | 59.17 | 137 B | 0.64 | 1.09 | 200 | 11.83 K |
| SAFRY | Safran SA | 39.57 | 136.7 B | 0.53 | 1.36 | 68.6 K | 2.71 M |
| SAFRF | Safran SA | 159.97 | 133.23 B | 3.44 | 2.2 | 700 | 111.98 K |
| UNCRY | UniCredit S.p.A. | 11.90 | 132.45 B | 0.20 | 1.71 | 162.2 K | 1.93 M |
| BTAFF | British American Tobacco p.l.c | 32.09 | 131.44 B | 0.22 | 0.69 | 5.5 K | 176.5 K |
| BPAQF | BP p.l.c | 6.18 | 128.11 B | 0.23 | 3.87 | 5.1 K | 31.52 K |
| CFRHF | Compagnie Financière Richemont SA | 142.29 | 125.21 B | 2.21 | 1.58 | 700 | 99.6 K |
| CFRUY | Compagnie Financière Richemont SA | 14.01 | 125.08 B | 0.17 | 1.23 | 1.26 M | 17.69 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.99 | 120.48 B | 0.25 | 1.59 | 89 K | 1.42 M |
| ZURVY | Zurich Insurance Group AG | 46.45 | 116.99 B | 0.45 | 0.98 | 74.1 K | 3.44 M |
| ESOCF | Enel SpA | 6.53 | 108.32 B | 0.08 | 1.24 | 800 | 5.22 K |
| ENLAY | Enel SpA | 6.44 | 108.22 B | 0.05 | 0.78 | 220.6 K | 1.42 M |
| BNPQY | BNP Paribas SA | 31.94 | 106.97 B | 0.36 | 1.14 | 88.9 K | 2.84 M |
| AXAHY | AXA SA | 29.73 | 103.33 B | 0.15 | 0.51 | 99.1 K | 2.95 M |
| STOHF | Equinor ASA | 30.34 | 102.02 B | 0.34 | 1.13 | 200 | 6.07 K |
| GLAXF | GlaxoSmithKline plc | 17.11 | 100.3 B | 0.11 | 0.65 | 600 | 10.27 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.78 | 97.95 B | 1.31 | 1.39 | 20.4 K | 1.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 189.20 | 97.34 B | 2.22 | 1.19 | 400 | 75.68 K |
| AXAHF | AXA SA | 29.65 | 95.93 B | 0.40 | 1.37 | 1.6 K | 47.44 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.81 | 95.47 B | 0.03 | 0.63 | 900 | 4.33 K |
| ATLKY | Atlas Copco AB | 12.93 | 93.92 B | 0.12 | 0.94 | 283.9 K | 3.67 M |
| CHDRY | Christian Dior SE | 202.00 | 88.76 B | 2.00 | 1 | 100 | 20.2 K |
| BYDDF | BYD Company Limited | 28.21 | 85.15 B | 0.15 | 0.53 | 85 K | 2.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.89 | 82.92 B | 0.21 | 0.54 | 41.1 K | 1.6 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 389.09 | 82.08 B | 4.08 | 1.06 | 100 | 38.91 K |
| ATLCY | Atlas Copco AB | 11.31 | 81.18 B | 0.11 | 0.98 | 116.5 K | 1.32 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | 0.13 | 1.23 | 722.1 K | 7.73 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.41 | 76.29 B | 0.205 | 2.01 | 626 | 6.52 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.02 | 74.24 B | 0.06 | 0.6 | 58.5 K | 586.17 K |
| IFNNY | Infineon Technologies AG | 35.46 | 74.12 B | 0.49 | 1.4 | 140.8 K | 4.99 M |
| SFBQF | SoftBank Corp | 11.15 | 71.27 B | 0.36 | 3.34 | 200 | 2.23 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.78 | 69.32 B | 0.09 | 0.66 | 232.6 K | 3.21 M |
| ENGIY | ENGIE SA | 16.13 | 68.88 B | 0.22 | 1.38 | 487.8 K | 7.87 M |
| ENGQF | ENGIE SA | 16.17 | 68.08 B | 0.35 | 2.21 | 2.5 K | 40.43 K |
| VOLVF | AB Volvo (publ) | 20.69 | 67.1 B | 0.44 | 2.17 | 10.2 K | 211.04 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.11 | 66.38 B | 0.50 | 1.63 | 1.5 K | 46.67 K |
| WFAFY | Wesfarmers Limited | 15.94 | 63.56 B | 0.19 | 1.21 | 124.2 K | 1.98 M |
| SCBFY | Standard Chartered PLC | 18.67 | 63.33 B | 0.095 | 0.51 | 51.2 K | 955.9 K |
| LDNXF | London Stock Exchange Group plc | 103.80 | 62.78 B | 0.99 | 0.96 | 900 | 93.42 K |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | 0.07 | 0.64 | 90.4 K | 998.92 K |
| UCBJY | UCB SA | 44.39 | 60.82 B | 0.67 | 1.53 | 7.9 K | 350.68 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.715 | 59.96 B | 0.129 | 1.5 | 234 | 2.04 K |
| CRARY | Crédit Agricole S.A | 6.16 | 53.21 B | 0.04 | 0.65 | 262.1 K | 1.61 M |
| KBCSY | KBC Group NV | 33.99 | 53.17 B | 0.25 | 0.74 | 26.2 K | 890.54 K |
| BASFY | BASF SE | 12.45 | 52.76 B | 0.09 | 0.73 | 137.8 K | 1.72 M |
| SCGLY | Société Générale Société anonyme | 5.61 | 52.65 B | 0.09 | 1.63 | 106.1 K | 595.22 K |
| THLLY | Thales S.A | 28.53 | 52.58 B | 0.48 | 1.71 | 19.8 K | 564.89 K |
| CNSWF | Constellation Software Inc | 1994.95 | 52.56 B | 41.21 | 2.11 | 400 | 797.98 K |
| HOCPY | HOYA Corporation | 109.49 | 52.04 B | 3.05 | 2.87 | 49.8 K | 5.45 M |
| MARUF | Marubeni Corporation | 15.97 | 51.34 B | 0.10 | 0.63 | 14.2 K | 226.77 K |
| ELEZY | Endesa S.A | 10.058 | 51.21 B | 0.078 | 0.78 | 48.3 K | 485.8 K |
| DNBBF | DNB Bank ASA | 19.394 | 49.37 B | 0.118 | 0.61 | 2.4 K | 46.56 K |
| BFFAF | BASF SE | 50.18 | 49.36 B | 0.82 | 1.66 | 3.4 K | 170.61 K |
| CRZBY | Commerzbank AG | 11.15 | 48.97 B | 0.23 | 2.11 | 48.3 K | 538.54 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.02 | 48.54 B | 0.69 | 1.75 | 20.1 K | 804.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1935.00 | 48.08 B | 36.59 | 1.93 | 1 | 1.94 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.94 | 47.63 B | 0.22 | 2.26 | 168.4 K | 1.67 M |
| ANNSF | Aena S.M.E. S.A | 151.40 | 47.56 B | 1.515 | 1.01 | 2 | 302.8 |
| NOKBF | Nokia Corporation | 3.75 | 46.8 B | 0.02 | 0.54 | 19.4 K | 72.75 K |
| TSCDY | Tesco PLC | 9.59 | 46.41 B | 0.10 | 1.05 | 85.7 K | 821.86 K |
| WOPEF | Woodside Petroleum Ltd | 24.70 | 46.02 B | 0.35 | 1.44 | 1.5 K | 37.05 K |
| SCMWY | Swisscom AG | 60.46 | 45.4 B | 0.63 | 1.05 | 18.1 K | 1.09 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.88 | 45.39 B | 0.13 | 0.83 | 22.1 K | 350.95 K |
| MBGAF | Mercedes-Benz Group AG | 73.81 | 45.23 B | 0.79 | 1.08 | 10.2 K | 752.86 K |
| MBGYY | Mercedes-Benz Group AG | 18.43 | 45.22 B | 0.22 | 1.21 | 991.4 K | 18.27 M |
| ANFGF | Antofagasta plc | 18.15 | 45.13 B | 0.35 | 1.97 | 2.1 K | 38.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | 0.75 | 20 | 11.92 K | 53.66 K |
| ETL | E3 Lithium Ltd. | 3.40 | 0.24 | 7.59 | 192.7 K | 655.18 K | |
| ABR | Arbor Metals Corp | 3.30 | 0.20 | 6.45 | 627.2 K | 2.07 M | |
| EU | enCore Energy Corp | 3.33 | 0.13 | 4.06 | 207.7 K | 691.64 K | |
| DE | Decisive Dividend Corporation | 6.6133 | 0.2462 | 3.87 | 49.17 K | 325.18 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1018 | 3.37 | 3.08 K | 9.6 K | |
| ARTG | Artemis Gold Inc | 5.14 | 0.14 | 2.8 | 72.2 K | 371.11 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.15 | 2.68 | 18.05 K | 103.79 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.60 | 2.36 | 3.78 K | 98.28 K | |
| DFSC | DEFSEC Technologies Inc. | 23.00 | 0.50 | 2.22 | 448 | 10.3 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 0.50 | 2.04 | 44.11 K | 1.1 M | |
| NU | NeutriSci International Inc | 7.35 | 0.14 | 1.94 | 16.29 M | 119.76 M | |
| SGML | Sigma Lithium Corporation | 46.38 | 0.87 | 1.91 | 12.4 K | 575.11 K | |
| BRVO | Bravo Mining Corp | 4.69 | 0.08 | 1.74 | 15.6 K | 73.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.60 | 0.09 | 1.63 | 6.8 K | 38.08 K | |
| LMN | Lumine Group Inc. | 20.93 | 0.32 | 1.55 | 57.7 K | 1.21 M |