Gainer Valuations for 31 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4647 | 60.06 B | 0.3004 | 0.57 | 338.9 K | 18.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 3.299 | 30.84 | 50 | 699.8 |
| GSAT | Globalstar | 21.60 | 10.96 B | 0.60 | 2.86 | 998.49 K | 21.57 M |
| SEB | Seaboard Corporation | 3744.4827 | 3.3 B | 32.0886 | 0.86 | 1.3 K | 4.87 M |
| NOG | Northern Oil and Gas | 36.1205 | 2.37 B | 0.3109 | 0.87 | 887.7 K | 32.06 M |
| SLSR | Solaris Res Inc | 4.39 | 1.16 B | 0.07 | 1.62 | 27.11 K | 119.03 K |
| REPX | Riley Exploration Permian Inc | 29.2574 | 930.32 M | 0.961 | 3.4 | 84.84 K | 2.48 M |
| BHB | Bar Harbor Bankshares | 22.4301 | 712.72 M | 0.2799 | 1.26 | 52.3 K | 1.17 M |
| OBE | Obsidian Energy Ltd | 7.08 | 614.54 M | 0.08 | 1.14 | 254.2 K | 1.8 M |
| GTE | Gran Tierra Energy Inc | 6.42 | 355.57 M | 0.06 | 0.94 | 227.83 K | 1.46 M |
| MPTI | M-Tron Industries Inc | 19.00 | 277.83 M | 0.704 | 3.85 | 14.2 K | 269.8 K |
| INFU | Infusystems Holdings | 10.28 | 261.91 M | 0.13 | 1.28 | 78.9 K | 811.09 K |
| ESP | Espey Mfg. & Electronics | 15.2147 | 152.8 M | 0.5337 | 3.64 | 4 K | 60.86 K |
| EPM | Evolution Petroleum Corp | 6.5981 | 141.41 M | 0.039 | 0.59 | 418.2 K | 2.76 M |
| BCV | Bancroft Convertible Fund | 13.832 | 120.99 M | 0.1227 | 0.9 | 4.2 K | 58.09 K |
| BDL | Flanigan's Enterprises | 30.1499 | 101.88 M | 0.7236 | 2.46 | 7.22 K | 217.8 K |
| NINE | Nine Energy Service, Inc. | 4.60 | 101.28 M | 0.23 | 5.26 | 781.64 K | 3.6 M |
| BEEP | Mobile Infrastructure Corp | 7.31 | 100.36 M | 0.33 | 4.73 | 128.4 K | 938.6 K |
| EP | Empire Petroleum Corp | 8.74 | 85.7 M | 0.16 | 1.86 | 11.4 K | 99.64 K |
| LGL | LGL Group | 5.00 | 84.63 M | 0.08 | 1.63 | 13 K | 65 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | 0.30 | 2.52 | 200 | 2.44 K |
| MHH | Mastech Holdings Inc | 10.7799 | 74.84 M | 0.2749 | 2.62 | 2.5 K | 26.95 K |
| COE | 51Talk Online Education Group | 8.03 | 67.76 M | 0.32 | 4.15 | 9.21 K | 73.92 K |
| TRT | Trio-Tech International | 3.45 | 50.14 M | 0.05 | 1.47 | 18.87 K | 65.09 K |
| BATL | Battalion Oil Corp | 5.79 | 45.12 M | 0.14 | 2.48 | 17.3 K | 100.17 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 1.4643 | 5.7 | 1.06 K | 28.66 K |
| GRF | Eagle Capital Growth Fund | 7.4243 | 40.87 M | 0.1312 | 1.8 | 300 | 2.23 K |
| AGIG | AGIG | 19.30 | 39.25 M | 1.20 | 6.63 | 16.27 K | 314.01 K |
| COHN | Cohen & CO Inc | 7.8919 | 32.26 M | 0.5908 | 8.09 | 26.14 K | 206.33 K |
| MI | Nft Limited Class A Ordinary Share | 9.35 | 27.41 M | 0.30 | 3.31 | 1.45 K | 13.52 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | 10.00 | 6.25 | 698 | 118.66 K |
| CKX | Ckx Lands | 12.20 | 21.46 M | 0.10 | 0.83 | 3.7 K | 45.19 K |
| SRXH | Srx Health Solutions Inc | 5.6593 | 17.91 M | 0.0593 | 1.06 | 4.84 K | 27.37 K |
| ACCS | Access Newswire Inc | 21.30 | 13.7 M | 0.65 | 3.15 | 5.53 K | 117.83 K |
| MYND | Mynd.Ai Inc ADR | 3.5746 | 12.46 M | 0.0192 | 0.54 | 2 K | 7.15 K |
| REED | Reed's, Inc. | 21.072 | 11.98 M | 1.212 | 6.1 | 323 | 6.81 K |
| CVR | Chicago Rivet & Machine Company | 17.7762 | 10.63 M | 0.4688 | 2.71 | 800 | 14.22 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | 0.50 | 3.92 | 1.52 K | 20.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.798 | 5.06 M | 1.798 | 3.15 | 924 | 54.33 K |
| YCBD | Cbdmd Inc | 9.2008 | 4.55 M | 0.9608 | 11.66 | 10.2 K | 93.84 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | 0.38 | 0.5 | 61 | 4.64 K |
| BQ | Boqii Holding Ltd ADR | 35.80 | 3.49 M | 2.80 | 8.48 | 320 | 11.46 K |
| CLDI | Calidi Biotherapeutics Inc | 1101.60 | 2.68 M | 381.60 | 53 | 9.63 K | 10.61 M |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 18.30 | 20.4 | 700 | 75.6 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 7.60 | 7.69 | 298 | 31.71 K |
| FOXO | Foxo Technologies Inc | 29.1137 | 109.44 K | 2.1492 | 7.97 | 8.75 K | 254.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.15 | 0.10 | 0.62 | 1.24 K | 19.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3187 | 0.1512 | 0.6 | 1.6 K | 40.51 K | |
| SACH-P-A | SACH-P-A | 20.8235 | 0.1155 | 0.56 | 11.57 K | 240.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 138.01 | 2.88 T | 2.94 | 2.18 | 58.78 M | 8.11 B |
| AVGO | Broadcom Inc. | 89.1592 | 1.55 T | 2.9572 | 3.43 | 55.2 M | 4.92 B |
| WMT | Walmart Inc. | 52.5227 | 1.03 T | 0.4554 | 0.87 | 19.58 M | 1.03 B |
| MU | Micron Technology | 69.1777 | 899.74 B | 1.8299 | 2.72 | 18.42 M | 1.27 B |
| COST | Costco Wholesale | 529.4803 | 463.72 B | 6.7669 | 1.29 | 2.09 M | 1.1 B |
| CSCO | Cisco Systems Inc | 53.1832 | 408.49 B | 0.5008 | 0.95 | 22.62 M | 1.2 B |
| INTC | Intel Corp | 34.562 | 309.41 B | 0.60 | 1.77 | 48.16 M | 1.66 B |
| AMAT | Applied Materials | 149.5658 | 293.15 B | 1.7721 | 1.2 | 6.59 M | 986.21 M |
| PANW | Palo Alto Networks Inc | 121.65 | 284.85 B | 2.70 | 2.27 | 7.52 M | 915.37 M |
| LRCX | Lam Research Corp | 68.4253 | 277.1 B | 1.546 | 2.31 | 16.82 M | 1.15 B |
| CRWD | Crowdstrike Holdings Inc | 163.03 | 246.77 B | 13.85 | 9.28 | 13.73 M | 2.24 B |
| SHOP | Shopify Inc | 66.49 | 198.58 B | 6.48 | 10.8 | 30.51 M | 2.03 B |
| KLAC | K L A-Tencor Corp | 491.2394 | 195.48 B | 3.4943 | 0.72 | 914.9 K | 449.43 M |
| VZ | Verizon Communications Inc | 29.0758 | 191.36 B | 0.2827 | 0.98 | 24.33 M | 707.51 M |
| QCOM | Qualcomm Inc | 108.4654 | 184.94 B | 1.1933 | 1.11 | 7.96 M | 863.66 M |
| MRVL | Marvell Technology Inc | 57.7545 | 143.61 B | 0.9023 | 1.59 | 10.33 M | 596.71 M |
| IBKR | Interactive Brokers | 22.6886 | 132.69 B | 0.2068 | 0.92 | 4.07 M | 92.37 M |
| STX | Seagate Technology | 66.0643 | 128.12 B | 2.4451 | 3.84 | 3.44 M | 227.39 M |
| WDC | Western Digital Cp | 33.8674 | 121.22 B | 1.8664 | 5.83 | 9.22 M | 312.23 M |
| PDD | Pinduoduo Inc ADR | 98.97 | 116.93 B | 0.83 | 0.85 | 23.55 M | 2.33 B |
| ABNB | Airbnb Inc Class A | 131.55 | 105.61 B | 0.94 | 0.72 | 3.86 M | 507.82 M |
| ADBE | Adobe Systems Inc | 559.34 | 96.71 B | 13.98 | 2.56 | 3.92 M | 2.19 B |
| APP | AppLovin Corporation | 43.22 | 90.94 B | 0.24 | 0.56 | 2.23 M | 96.23 M |
| MELI | MercadoLibre Inc | 1372.36 | 88.21 B | 29.23 | 2.18 | 678.1 K | 930.6 M |
| DASH | Doordash Inc Cl A | 84.13 | 86.05 B | 1.40 | 1.69 | 4.09 M | 343.95 M |
| DDOG | Datadog Inc | 96.48 | 67.76 B | 2.32 | 2.46 | 4.39 M | 423.56 M |
| MPWR | Monolithic Power Sys | 510.4039 | 61.97 B | 5.9442 | 1.18 | 423 K | 215.9 M |
| LITE | Lumentum Hld | 54.13 | 56.77 B | 1.50 | 2.85 | 1.29 M | 69.92 M |
| EBAY | Ebay Inc | 42.8563 | 55.69 B | 0.268 | 0.63 | 7.84 M | 336.18 M |
| FITB | Fifth Third Bancorp | 23.8807 | 49.63 B | 0.144 | 0.61 | 5.66 M | 135.22 M |
| WDAY | Workday Inc | 244.50 | 48.64 B | 1.36 | 0.56 | 1.98 M | 484.81 M |
| TEAM | Atlassian | 204.06 | 48.07 B | 1.80 | 0.89 | 1.16 M | 236.83 M |
| RVMD | Revolution Medicines Inc | 33.97 | 42.8 B | 0.67 | 2.01 | 759.3 K | 25.79 M |
| TER | Teradyne Inc | 106.7909 | 39.24 B | 0.6039 | 0.57 | 1.62 M | 173.12 M |
| COHR | Coherent Inc | 37.63 | 38.42 B | 1.18 | 3.24 | 1.92 M | 72.32 M |
| ZS | Zscaler Inc | 156.05 | 36.6 B | 8.77 | 5.95 | 2.41 M | 375.82 M |
| AXON | Axon Enterprise Inc | 212.91 | 34.46 B | 1.81 | 0.86 | 862 K | 183.53 M |
| OKTA | Okta Inc. | 83.51 | 33.4 B | 9.94 | 13.51 | 12.11 M | 1.01 B |
| HBAN | Huntington Bcshs | 9.8478 | 32.37 B | 0.0799 | 0.82 | 10.47 M | 103.09 M |
| FLEX | Flextronics Intl Ltd | 20.0682 | 28.54 B | 0.1963 | 0.99 | 2.98 M | 59.82 M |
| ZM | Zoom Video Communications Cl A | 71.03 | 26.8 B | 2.36 | 3.44 | 6.46 M | 458.63 M |
| MDB | Mongodb Inc Cl A | 381.30 | 26.41 B | 5.78 | 1.54 | 3.09 M | 1.18 B |
| CRDO | Credo Technology Group Holding Ltd | 16.46 | 25.66 B | 0.24 | 1.48 | 2.17 M | 35.7 M |
| AFRM | Affirm Holdings Inc Cl A | 20.81 | 25.51 B | 0.78 | 3.89 | 19.82 M | 412.36 M |
| FWONK | Liberty Media F1 Series K | 68.79 | 24.8 B | 0.79 | 1.16 | 1.34 M | 92.4 M |
| TROW | T Rowe Price Group | 98.243 | 24.01 B | 0.5253 | 0.54 | 1.33 M | 130.6 M |
| SYM | Symbotic Inc | 41.79 | 22.71 B | 2.26 | 5.72 | 1.13 M | 47.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.25 | 22.49 B | 0.56 | 1.02 | 849.96 K | 46.96 M |
| ENTG | Entegris Inc | 100.2898 | 21.83 B | 0.6833 | 0.69 | 1.31 M | 130.93 M |
| PTC | Ptc Inc | 147.17 | 21.2 B | 0.74 | 0.51 | 460.61 K | 67.79 M |
| CDW | CDW Corporation | 204.0514 | 21.1 B | 2.9378 | 1.46 | 784.6 K | 160.1 M |
| FSLR | First Solar Inc | 189.12 | 20.9 B | 4.16 | 2.25 | 2.15 M | 407.46 M |
| SWKS | Skyworks Solutions | 99.5492 | 19.5 B | 0.6957 | 0.7 | 1.78 M | 177.62 M |
| SMCI | Super Micro Computer | 27.508 | 19.45 B | 0.716 | 2.67 | 66.37 M | 1.83 B |
| PR | Permian Resources Corp | 12.7424 | 18.79 B | 0.1617 | 1.29 | 6.46 M | 82.34 M |
| FFIV | F5 Networks Inc | 163.66 | 18.73 B | 0.92 | 0.57 | 714.93 K | 117.01 M |
| NWS | News Cp Cl B | 21.5223 | 17.97 B | 0.137 | 0.64 | 1.37 M | 29.57 M |
| MTSI | Macom Technology S | 84.56 | 17.8 B | 1.59 | 1.92 | 499.89 K | 42.27 M |
| NTNX | Nutanix Inc | 31.10 | 17.24 B | 0.29 | 0.94 | 3.35 M | 104.19 M |
| HAS | Hasbro Inc | 64.59 | 17.15 B | 0.5114 | 0.8 | 1.43 M | 92.2 M |
| ASND | Ascendis Pharma ADR | 98.02 | 16.97 B | 1.46 | 1.51 | 151.09 K | 14.81 M |
| TSEM | Tower Semiconductor | 29.70 | 16.89 B | 0.67 | 2.31 | 2.14 M | 63.67 M |
| NWSA | News Cp Cl A | 20.9879 | 16.45 B | 0.1562 | 0.75 | 3.1 M | 65.06 M |
| HSAI | Hesai Group | 9.88 | 16.44 B | 0.55 | 5.89 | 242.4 K | 2.39 M |
| NXT | Nextracker Inc | 42.12 | 16.39 B | 0.30 | 0.72 | 980.35 K | 41.29 M |
| ACGLN | Arch Capital Group Ltd | 15.6764 | 15.68 B | 0.2535 | 1.64 | 49.3 K | 772.85 K |
| CG | The Carlyle Group | 30.0028 | 15.23 B | 0.2226 | 0.75 | 3.67 M | 110.13 M |
| LSCC | Lattice Semicond | 97.26 | 15.23 B | 2.36 | 2.49 | 2.01 M | 195.86 M |
| DOCU | Docusign Inc | 50.30 | 15.05 B | 1.42 | 2.91 | 3.55 M | 178.78 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 13.75 B | 0.03 | 0.8 | 31.97 M | 120.55 M |
| MKSI | Mks Instruments Inc | 98.3146 | 13.18 B | 1.5694 | 1.62 | 558.7 K | 54.93 M |
| QXO | Qxo Inc | 25.1928 | 13.13 B | 0.1333 | 0.53 | 825 | 20.78 K |
| LULU | Lululemon Athletica | 381.26 | 12.98 B | 4.53 | 1.2 | 3.33 M | 1.27 B |
| TRMB | Trimble Navigation | 54.79 | 12.65 B | 0.54 | 1 | 1.66 M | 90.87 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.0518 | 12.3 B | 0.1179 | 0.66 | 46.41 K | 837.84 K |
| RGEN | Repligen Cp | 173.91 | 11.31 B | 1.35 | 0.78 | 660.5 K | 114.87 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7354 | 11.24 B | 0.5598 | 5.01 | 55.3 K | 648.97 K |
| AGNC | Agnc Investment Corp | 6.745 | 10.52 B | 0.0408 | 0.61 | 10.35 M | 69.83 M |
| SMTC | Semtech Corp | 26.15 | 10.36 B | 0.62 | 2.43 | 866.47 K | 22.66 M |
| SSB | South State Cp | 67.9801 | 10.34 B | 0.6111 | 0.91 | 352.8 K | 23.98 M |
| BPOP | Popular Inc | 63.2019 | 9.97 B | 1.3422 | 2.17 | 853 K | 53.91 M |
| ONB | Old National Bncp | 14.2079 | 9.79 B | 0.0745 | 0.53 | 1.28 M | 18.2 M |
| ZION | Zions Bancorp | 32.4851 | 9.72 B | 0.4667 | 1.46 | 2.11 M | 68.54 M |
| SAIA | Saia Inc | 426.20 | 9.62 B | 2.78 | 0.66 | 341.85 K | 145.7 M |
| TWST | Twist Bioscience Corp | 21.99 | 9.45 B | 0.32 | 1.48 | 882.61 K | 19.41 M |
| MTCH | Match Group Inc | 45.5252 | 9.38 B | 0.6508 | 1.45 | 4.31 M | 196 M |
| SYRE | Spyre Therapeutics Inc | 14.375 | 9.26 B | 0.175 | 1.23 | 5.77 K | 82.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 180.00 | 9.25 B | 1.91 | 1.07 | 181.51 K | 32.67 M |
| VSAT | Viasat Inc | 27.74 | 9.2 B | 0.15 | 0.54 | 1.02 M | 28.25 M |
| MORN | Morningstar Inc | 228.3366 | 9.06 B | 3.955 | 1.76 | 309.3 K | 70.62 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.7632 | 8.9 B | 0.1656 | 0.89 | 28.6 K | 536.63 K |
| AGNCN | Agnc Investment Corp | 19.6212 | 8.85 B | 0.1519 | 0.78 | 91.1 K | 1.79 M |
| TXG | 10X Genomics Inc | 51.85 | 8.8 B | 0.30 | 0.58 | 905.3 K | 46.94 M |
| GTLB | Gitlab Inc Cl A | 47.37 | 8.73 B | 1.28 | 2.78 | 1.24 M | 58.79 M |
| ARWR | Arrowhead Pharma | 27.64 | 8.71 B | 0.80 | 2.98 | 1.3 M | 35.92 M |
| STRL | Sterling Constructio | 82.76 | 8.65 B | 1.79 | 2.21 | 403.53 K | 33.4 M |
| WYNN | Wynn Resorts Ltd | 98.8098 | 8.48 B | 1.9396 | 2 | 2.92 M | 288.95 M |
| BOKF | Bok Financial Corp | 78.4269 | 8.03 B | 0.5284 | 0.68 | 239.6 K | 18.79 M |
| VLY | Valley National Bancorp | 8.0448 | 8.01 B | 0.0526 | 0.66 | 2.14 M | 17.2 M |
| PRAX | Praxis Precision Medicines Inc | 22.05 | 7.95 B | 1.20 | 5.76 | 34.05 K | 750.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.613 | 1.26 T | 6.1026 | 1.13 | 3.04 M | 1.66 B |
| WMT | Walmart Stores | 52.6484 | 1.03 T | 0.4565 | 0.87 | 19.58 M | 1.03 B |
| CVX | Chevron Corp | 144.6575 | 425.59 B | 0.8261 | 0.57 | 7 M | 1.01 B |
| BML-PG | Bank of America Corporation | 17.3485 | 266.76 B | 0.11 | 0.64 | 11.23 K | 194.81 K |
| DELL | Dell Technologies Inc | 53.853 | 236.75 B | 0.5266 | 0.99 | 7.05 M | 379.68 M |
| TM | Toyota Motor Corp Ltd | 170.2401 | 234.93 B | 4.0352 | 2.43 | 558.64 K | 95.1 M |
| ANET | Arista Networks Inc | 48.8075 | 225.1 B | 2.0325 | 4.35 | 19.04 M | 929.13 M |
| SHOP | Shopify Inc | 66.49 | 200.16 B | 6.48 | 10.8 | 30.51 M | 2.03 B |
| BLK | Blackrock Inc | 657.556 | 198.93 B | 4.4398 | 0.68 | 617.09 K | 405.77 M |
| CRM | Salesforce.com Inc | 218.2557 | 186.91 B | 6.3271 | 2.99 | 19.27 M | 4.21 B |
| SONY | Sony Group Corp ADR | 15.8377 | 151.54 B | 0.1599 | 1.02 | 3.29 M | 52.03 M |
| BX | Blackstone Inc | 97.6844 | 150.09 B | 1.3591 | 1.41 | 3.98 M | 389.25 M |
| UBER | Uber Technologies Inc | 47.23 | 142.71 B | 0.72 | 1.55 | 19.26 M | 909.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2445 | 136.81 B | 0.1618 | 0.85 | 332.14 K | 6.39 M |
| SPOT | Spotify Technology S.A. | 153.97 | 129.04 B | 4.52 | 3.02 | 2.31 M | 354.96 M |
| BMO | Bank of Montreal | 76.1949 | 123.36 B | 0.531 | 0.7 | 739.2 K | 56.32 M |
| SNOW | Snowflake Inc Class A | 156.85 | 102.52 B | 1.51 | 0.97 | 4.4 M | 690.78 M |
| CNQ | Canadian Natural Resources | 28.4059 | 102.33 B | 0.1976 | 0.7 | 4.83 M | 137.21 M |
| MMM | 3M Company | 82.9209 | 100.02 B | 1.7257 | 2.13 | 7.78 M | 645.23 M |
| NET | Cloudflare Inc Cl A | 65.03 | 94.92 B | 0.62 | 0.96 | 2.49 M | 162.05 M |
| KKR | KKR & Co. LP | 61.7995 | 93.6 B | 0.9249 | 1.52 | 8.9 M | 549.71 M |
| SHW | Sherwin-Williams Company | 265.8845 | 87.82 B | 1.5656 | 0.59 | 1.49 M | 396.19 M |
| CVNA | Carvana Co. Class A | 10.07 | 85.97 B | 0.128 | 1.29 | 53.99 M | 543.63 M |
| USB-PH | U.S. Bancorp | 18.90 | 80.39 B | 0.11 | 0.59 | 145.9 K | 2.76 M |
| VRT | Vertiv Holdings Llc. | 39.3043 | 79.15 B | 0.4989 | 1.29 | 3.57 M | 140.29 M |
| GM | General Motors Company | 32.6546 | 78.47 B | 0.2046 | 0.63 | 10.17 M | 332.05 M |
| EOG | Eog Resources | 117.4153 | 77.14 B | 0.7759 | 0.67 | 2.76 M | 323.77 M |
| APO | Apollo Global Management Llc C | 84.0991 | 72.5 B | 2.1569 | 2.63 | 3.62 M | 304.32 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6386 | 68.13 B | 0.1187 | 0.68 | 166.28 K | 2.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5767 | 67.28 B | 0.0794 | 0.59 | 1.66 M | 22.49 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.406 | 67.1 B | 0.4028 | 2.37 | 139.2 K | 2.42 M |
| MET | Metlife Inc | 58.7588 | 65.38 B | 0.371 | 0.64 | 4.95 M | 291.06 M |
| DUK-PA | Duke Energy Corporation | 21.7217 | 63.79 B | 0.1992 | 0.93 | 226.85 K | 4.93 M |
| TFC | Truist Financial Corp | 26.622 | 60.97 B | 0.2614 | 0.99 | 8.28 M | 220.34 M |
| NUE | Nucor Corp | 165.2647 | 60.78 B | 1.7669 | 1.08 | 1.26 M | 209.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.8056 | 60.06 B | 0.8077 | 1.28 | 6.07 K | 387.04 K |
| CVE | Cenovus Energy Inc | 18.2456 | 52.36 B | 0.1648 | 0.91 | 7.99 M | 145.78 M |
| SCHW-PD | The Charles Schwab Corporation | 24.85 | 52.32 B | 0.26 | 1.06 | 113.64 K | 2.82 M |
| F | Ford Motor Company | 10.2811 | 50.59 B | 0.0848 | 0.83 | 39.03 M | 401.23 M |
| VEEV | Veeva Systems Inc | 208.70 | 50.29 B | 16.11 | 8.36 | 2.77 M | 578.84 M |
| ROK | Rockwell Automation Inc | 298.9227 | 49.39 B | 2.4042 | 0.81 | 854.65 K | 255.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.76 | 48.81 B | 0.07 | 0.72 | 8.01 M | 78.14 M |
| KEYS | Keysight Technologies Inc Comm | 133.30 | 48.67 B | 0.72 | 0.54 | 2.4 M | 319.28 M |
| DVN | Devon Energy Corp | 46.4826 | 48.53 B | 0.3912 | 0.85 | 6.78 M | 315.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0608 | 47.04 B | 0.3115 | 0.64 | 916 | 44.94 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1169 | 46.96 B | 0.2873 | 1.71 | 54.6 K | 934.63 K |
| HMC | Honda Motor Company ADR | 29.1565 | 45.7 B | 0.4329 | 1.51 | 736.7 K | 21.48 M |
| SLF | Sun Life Financial Inc | 43.8118 | 45.58 B | 0.3592 | 0.83 | 826.4 K | 36.21 M |
| ARES | Ares Management LP | 95.0047 | 45.4 B | 0.4868 | 0.52 | 846.2 K | 80.39 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5151 | 45.11 B | 0.1787 | 0.88 | 54.2 K | 1.11 M |
| KB | KB Financial Group Inc ADR | 36.5804 | 39.91 B | 0.2809 | 0.77 | 107.44 K | 3.93 M |
| IX | Orix Corp ADR | 16.0308 | 39.87 B | 0.1104 | 0.69 | 49.5 K | 793.52 K |
| CIEN | Ciena Corp | 49.98 | 38.61 B | 6.82 | 15.8 | 5.47 M | 273.17 M |
| PSA-PH | Public Storage | 25.10 | 38.06 B | 0.45 | 1.83 | 64.88 K | 1.63 M |
| UI | Ubiquiti Networks | 169.8385 | 33.94 B | 2.9498 | 1.77 | 70.14 K | 11.91 M |
| EQT | Eqt Corp | 41.6797 | 32.85 B | 0.2218 | 0.53 | 4.11 M | 171.36 M |
| TWLO | Twilio | 63.71 | 32.79 B | 1.72 | 2.77 | 3.18 M | 202.9 M |
| CPNG | Coupang Inc Class A | 18.98 | 30.61 B | 0.37 | 1.99 | 5.68 M | 107.85 M |
| CLS | Celestica Inc | 23.31 | 29.81 B | 0.78 | 3.46 | 1.89 M | 44.12 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0967 | 27.62 B | 0.1249 | 0.5 | 6.49 M | 162.76 M |
| DTG | Dte Energy Company 2021 Sr E | 17.4781 | 27.29 B | 0.4063 | 2.38 | 70 K | 1.22 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7209 | 27.26 B | 0.5206 | 3.03 | 21.8 K | 386.32 K |
| HPQ | HP Inc | 26.5961 | 26.99 B | 0.376 | 1.43 | 9.96 M | 264.97 M |
| CHD | Church & Dwight Company | 93.9376 | 26.57 B | 0.7378 | 0.79 | 2.72 M | 255.41 M |
| PHM | Pultegroup | 80.3632 | 25.9 B | 0.9401 | 1.18 | 2.82 M | 226.92 M |
| AER | Aercap Holdings N.V. | 60.284 | 25.17 B | 1.2641 | 2.14 | 2.9 M | 174.89 M |
| IOT | Samsara Inc Cl A | 27.36 | 25.07 B | 0.59 | 2.2 | 7.29 M | 199.4 M |
| KEY | Keycorp | 9.9895 | 22.8 B | 0.1763 | 1.8 | 15.47 M | 154.5 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1432 | 22.38 B | 0.2427 | 1.16 | 96.56 K | 2.04 M |
| IFF | International Flavors & Fragrances | 65.8086 | 22.37 B | 0.6072 | 0.93 | 2.46 M | 161.75 M |
| XPO | Xpo Logistics Inc | 74.63 | 22.02 B | 1.13 | 1.54 | 1.11 M | 82.57 M |
| BBY | Best Buy Company | 66.7753 | 21.26 B | 0.4542 | 0.68 | 3.09 M | 206.3 M |
| BEKE | Ke Holdings Inc ADR | 15.9636 | 20.37 B | 1.4293 | 9.83 | 40.32 M | 643.63 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.5329 | 19.13 B | 0.2407 | 1.13 | 38.97 K | 839.14 K |
| NVT | Nvent Electric Plc | 54.923 | 18.26 B | 1.1657 | 2.17 | 1.38 M | 75.91 M |
| ITT | ITT Inc | 99.9595 | 17.83 B | 0.6255 | 0.63 | 424.2 K | 42.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.748 | 17.61 B | 0.5228 | 0.88 | 1.05 M | 62.49 M |
| STT-PG | State Street Corporation | 22.63 | 17.52 B | 0.21 | 0.94 | 120.41 K | 2.72 M |
| JHX | James Hardie Industries Se ADR | 30.18 | 17.14 B | 0.30 | 1 | 32.8 K | 989.99 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.395 | 16.82 B | 0.2324 | 1.1 | 42.04 K | 899.45 K |
| OWL | Blue Owl Capital Inc | 10.7012 | 16.69 B | 0.2418 | 2.31 | 2.48 M | 26.51 M |
| KEY-PK | KeyCorp | 15.7259 | 16.51 B | 0.3825 | 2.49 | 95.19 K | 1.5 M |
| BURL | Burlington Stores Inc | 162.26 | 16.23 B | 1.97 | 1.23 | 1.38 M | 224.28 M |
| SGI | Somnigroup International Inc. | 46.1271 | 16.07 B | 0.5529 | 1.21 | 1.13 M | 52.33 M |
| ZTO | Zto Express Cayman Inc ADR | 22.8029 | 15.36 B | 0.5896 | 2.65 | 6.09 M | 138.77 M |
| FICO | Fair Isaac and Company | 904.59 | 15.14 B | 5.90 | 0.66 | 205.43 K | 185.83 M |
| KEY-PI | KeyCorp | 18.2113 | 15.11 B | 0.5462 | 3.09 | 75.89 K | 1.38 M |
| DKS | Dick's Sporting Goods Inc | 108.8923 | 14.55 B | 1.4601 | 1.36 | 2.05 M | 223.36 M |
| FLUT | Flutter Entertainment Plc | 184.00 | 14.19 B | 3.25 | 1.8 | 300 | 55.2 K |
| SJM | J.M. Smucker Company | 131.6725 | 14.15 B | 0.9719 | 0.74 | 1.4 M | 184.78 M |
| GWRE | Guidewire Software Inc | 86.43 | 13.99 B | 2.63 | 3.14 | 873.2 K | 75.47 M |
| NLY-PG | Annaly Capital Management Inc | 25.24 | 13.72 B | 0.5036 | 2.04 | 134.97 K | 3.41 M |
| NLY-PF | Annaly Capital Management Inc | 25.57 | 13.66 B | 0.4482 | 1.78 | 197.9 K | 5.06 M |
| DT | Dynatrace Inc | 48.20 | 13.58 B | 0.34 | 0.71 | 3.31 M | 159.48 M |
| IVZ | Invesco Plc | 14.1665 | 12.94 B | 0.1691 | 1.21 | 5.41 M | 76.61 M |
| GME | Gamestop Corp | 18.55 | 12.68 B | 0.18 | 0.98 | 4.67 M | 86.7 M |
| LII | Lennox International | 368.1907 | 12.28 B | 3.332 | 0.91 | 400.57 K | 147.49 M |
| FN | Fabrinet | 160.77 | 12.24 B | 2.42 | 1.53 | 423.6 K | 68.1 M |
| RRC | Range Resources Corp | 31.9753 | 12.18 B | 0.5036 | 1.6 | 2.9 M | 92.65 M |
| ALLY | Ally Financial | 25.3079 | 11.97 B | 0.6763 | 2.75 | 6.44 M | 163.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 7.70 | 1.70 | 28.33 | 3.11 M | 23.98 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.68 | 15.74 | 1.94 M | 9.72 M | |
| TSAT | Telesat Corp | 26.94 | 3.06 | 12.81 | 22.6 K | 608.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 427.6142 | 43.5533 | 11.34 | 6.19 K | 2.65 M | |
| TLRY | Tilray Inc | 39.80 | 3.90 | 10.86 | 647.89 K | 25.79 M | |
| SHOP | Shopify Inc | 89.89 | 8.68 | 10.69 | 6.43 M | 578.26 M | |
| GRA | Nanoxplore Inc | 3.06 | 0.28 | 10.07 | 187.5 K | 573.75 K | |
| CTC | Canadian Tire Corp Ltd | 266.5116 | 19.1894 | 7.76 | 216 | 57.57 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.4089 | 1.0094 | 6.55 | 1.92 K | 31.42 K | |
| ALS | Altius Minerals Corp | 21.2871 | 1.0334 | 5.1 | 156.39 K | 3.33 M | |
| CFP | Canfor Corp | 20.78 | 1.00 | 5.06 | 268.8 K | 5.59 M | |
| ACB | Aurora Cannabis Inc | 6.70 | 0.30 | 4.69 | 346.97 K | 2.32 M | |
| LCFS | Tidewater Renewables Ltd | 8.26 | 0.29 | 3.64 | 2.5 K | 20.65 K | |
| CGX | Cineplex Inc | 8.54 | 0.29 | 3.52 | 402.37 K | 3.44 M | |
| AIM | Aimia Inc | 3.24 | 0.11 | 3.51 | 64.2 K | 208.01 K | |
| BOS | Airboss America J | 4.7754 | 0.1619 | 3.51 | 54.88 K | 262.09 K | |
| CLS | Celestica Inc Sv | 31.50 | 1.01 | 3.31 | 364 K | 11.47 M | |
| ET | Evertz Technologies Ltd | 8.8806 | 0.278 | 3.23 | 19.9 K | 176.72 K | |
| LSPD | Lightspeed Commerce Inc. | 22.06 | 0.69 | 3.23 | 490.2 K | 10.81 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.1825 | 3.18 | 13.01 K | 77.14 K | |
| IPO | Inplay Oil Corp | 12.403 | 0.3773 | 3.14 | 20.67 K | 256.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1533 | 0.0918 | 3 | 2 K | 6.31 K | |
| CRM | CRM | 17.9649 | 0.5087 | 2.91 | 68.21 K | 1.23 M | |
| KBL | Kbro Linen Inc | 31.915 | 0.903 | 2.91 | 2.4 K | 76.6 K | |
| BNE | Bonterra Energy Corp | 7.29 | 0.20 | 2.82 | 80.83 K | 589.27 K | |
| TA-PE | TransAlta Corp Pref E | 12.0196 | 0.3262 | 2.79 | 400 | 4.81 K | |
| MDA | Mda Ltd | 10.34 | 0.27 | 2.68 | 301.7 K | 3.12 M | |
| DCBO | Docebo Inc | 59.03 | 1.53 | 2.66 | 188.3 K | 11.12 M | |
| CKI | Clarke Inc | 13.75 | 0.35 | 2.61 | 1 K | 13.75 K | |
| TPX-B | Molson Coors Canada Inc | 79.1643 | 2.0138 | 2.61 | 1.12 K | 88.74 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 930 | 11.05 K | |
| ATRL | Atkinsrealis Group Inc | 43.8977 | 1.1066 | 2.59 | 808.8 K | 35.5 M | |
| XAU | Goldmoney Inc | 9.25 | 0.23 | 2.55 | 2 K | 18.5 K | |
| KEI | Kolibri Global Energy Inc | 5.66 | 0.14 | 2.54 | 20.1 K | 113.77 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.15 | 2.44 | 8.39 K | 52.88 K | |
| BBD-PD | Bombardier Inc Pref D | 17.977 | 0.4265 | 2.43 | 20.1 K | 361.34 K | |
| NEO | NEO Performance Materials Inc | 8.2047 | 0.1871 | 2.33 | 95.6 K | 784.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.924 | 0.2428 | 2.27 | 100 | 1.09 K | |
| SYZ | Sylogist Ltd | 7.7362 | 0.1678 | 2.22 | 109.3 K | 845.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.5315 | 2.9666 | 2.14 | 340.1 K | 48.13 M | |
| IFC-PK | Intact Financial Corporation | 16.5496 | 0.3395 | 2.09 | 2.17 K | 35.91 K | |
| RIC | Richmont Mines | 27.6574 | 0.5648 | 2.08 | 429 | 11.87 K | |
| CCA | Cogeco Communications Inc | 56.7628 | 1.1489 | 2.07 | 125.11 K | 7.1 M | |
| NOU | Nouveau Monde Graphite Inc | 4.12 | 0.08 | 1.98 | 67.7 K | 278.92 K | |
| ACQ | Autocanada Inc | 26.89 | 0.52 | 1.97 | 55.82 K | 1.5 M | |
| INC-UN | Income Financial Trust | 6.7213 | 0.1289 | 1.96 | 401 | 2.7 K | |
| PRL | Propel Holdings Inc | 8.1878 | 0.1569 | 1.95 | 2.2 K | 18.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9798 | 0.247 | 1.94 | 14.6 K | 189.54 K | |
| STC | Sangoma Technologies Corp | 5.27 | 0.10 | 1.93 | 7.8 K | 41.11 K | |
| ATS | Ats Corp | 60.62 | 1.14 | 1.92 | 443.2 K | 26.87 M | |
| FM | First Quantum Minerals Ltd | 36.30 | 0.68 | 1.91 | 2.34 M | 84.85 M | |
| KEL | Kelt Exploration Ltd | 7.02 | 0.13 | 1.89 | 421.5 K | 2.96 M | |
| CFW | Calfrac Well Services Ltd | 6.03 | 0.11 | 1.86 | 13.92 K | 83.96 K | |
| TCS | Tecsys Inc J | 28.1638 | 0.5066 | 1.83 | 6.4 K | 180.25 K | |
| LAS-A | Lassonde Industries Inc | 125.8323 | 2.2472 | 1.82 | 839 | 105.57 K | |
| AGF-B | AGF Management Limited | 6.9959 | 0.1232 | 1.79 | 195.64 K | 1.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9361 | 0.5929 | 1.78 | 123.7 K | 4.2 M | |
| VBNK | Versabank | 11.3014 | 0.1966 | 1.77 | 4.6 K | 51.99 K | |
| CMG | Computer Modelling Group Ltd | 8.2794 | 0.1431 | 1.76 | 51.9 K | 429.7 K | |
| NGEX | Ngex Minerals Ltd | 5.6678 | 0.0968 | 1.74 | 12.1 K | 68.58 K | |
| ENGH | Enghouse Systems Ltd | 27.0821 | 0.4595 | 1.73 | 119 K | 3.22 M | |
| OTEX | Open Text Corp | 50.0222 | 0.825 | 1.68 | 1.24 M | 61.99 M | |
| LUN | Lundin Mining Corp | 9.9335 | 0.1611 | 1.65 | 3.01 M | 29.9 M | |
| REAL | Real Matters Inc | 6.83 | 0.11 | 1.64 | 58.2 K | 397.51 K | |
| UBER | Uber CDR [Cad Hedged] | 7.43 | 0.1175 | 1.61 | 19.95 K | 148.2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4842 | 0.1613 | 1.56 | 300 | 3.15 K | |
| BBD-PC | Bombardier Inc Pref C | 14.417 | 0.2128 | 1.5 | 2.1 K | 30.33 K | |
| SGY | Surge Energy Inc | 6.8098 | 0.0985 | 1.47 | 422.6 K | 2.88 M | |
| CJ | Cardinal Energy Ltd | 5.5434 | 0.0768 | 1.4 | 1.01 M | 5.58 M | |
| CVO | Coveo Solutions Inc | 11.69 | 0.16 | 1.39 | 61.1 K | 714.26 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3898 | 0.2452 | 1.35 | 580 | 10.67 K | |
| COST | Costco CDR [Cad Hedged] | 24.9337 | 0.3272 | 1.33 | 35.6 K | 887.64 K | |
| WDO | Wesdome Gold Mines Ltd | 8.45 | 0.11 | 1.32 | 571.64 K | 4.83 M | |
| AFN | Ag Growth International Inc | 56.9794 | 0.7336 | 1.3 | 23.6 K | 1.34 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.4692 | 0.1602 | 1.3 | 1.1 K | 13.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.485 | 0.1337 | 1.29 | 2.6 K | 27.26 K | |
| LNF | Leons Furniture | 16.9139 | 0.2137 | 1.28 | 86.06 K | 1.46 M | |
| GTE | Gran Tierra Energy Inc | 8.74 | 0.11 | 1.27 | 38.1 K | 332.99 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | 17.8281 | 1.25 | 29 | 41.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.2921 | 0.1272 | 1.25 | 400 | 4.12 K | |
| TINY | Tiny Ltd | 27.20 | 0.32 | 1.19 | 3.49 K | 94.87 K | |
| PWF-PFA | Power Financial Corporation | 13.7244 | 0.1611 | 1.19 | 17.8 K | 244.29 K | |
| WRG | Western Energy Services Corp | 3.42 | 0.04 | 1.18 | 2.7 K | 9.23 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.2774 | 0.3302 | 1.18 | 3.29 K | 93.12 K | |
| AIM-PC | Aimia Inc Pref C | 15.2405 | 0.1767 | 1.17 | 200 | 3.05 K | |
| CF | Canaccord Genuity Group Inc | 5.437 | 0.0607 | 1.13 | 199.6 K | 1.09 M | |
| BIR | Birchcliff Energy Ltd | 7.1732 | 0.0773 | 1.09 | 1.09 M | 7.81 M | |
| CIGI | Colliers International Group Inc | 155.2002 | 1.6702 | 1.09 | 195.73 K | 30.38 M | |
| HLS | Hls Therapeutics Inc | 4.65 | 0.05 | 1.09 | 12.4 K | 57.66 K | |
| ELF | E-L Financial | 7.2638 | 0.078 | 1.09 | 190 | 1.38 K | |
| WEF | Western Forest Products Inc | 28.20 | 0.30 | 1.08 | 2.57 K | 72.53 K | |
| CGO | Cogeco Inc Sv | 42.0261 | 0.4455 | 1.07 | 58.15 K | 2.44 M | |
| VZ | VZ | 15.3695 | 0.1576 | 1.04 | 13.48 K | 207.13 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.0918 | 0.1704 | 1.01 | 8.05 K | 137.59 K | |
| GDL | Goodfellow Inc | 12.4503 | 0.1233 | 1 | 11.2 K | 139.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1513 | 0.0906 | 1 | 601 | 5.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.8471 | 0.1359 | 0.99 | 2.22 K | 30.8 K | |
| RBA | Rb Global Inc | 80.8912 | 0.7938 | 0.99 | 548.17 K | 44.34 M | |
| MARI | Marimaca Copper Corp | 4.09 | 0.04 | 0.99 | 2.7 K | 11.04 K | |
| MXG | Maxim Power Corp | 4.6486 | 0.0452 | 0.98 | 6.2 K | 28.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.16 | 468.88 B | 0.12 | 1.33 | 91.3 K | 836.31 K |
| ACGBY | Agricultural Bank of China Limited | 8.53 | 302.39 B | 0.08 | 0.95 | 46.4 K | 395.79 K |
| RYDAF | Royal Dutch Shell plc | 30.61 | 293.3 B | 0.37 | 1.22 | 800 | 24.49 K |
| BABAF | Alibaba Group Holding Ltd | 11.60 | 263.5 B | 0.304 | 2.69 | 273 K | 3.17 M |
| TOYOF | Toyota Motor Corporation | 16.5099 | 228.38 B | 0.3081 | 1.9 | 2 M | 33.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.11 | 158.83 B | 0.29 | 4.25 | 116.9 K | 831.16 K |
| ATEYY | Advantest Corporation | 125.21 | 155.97 B | 1.49 | 1.2 | 19.7 K | 2.47 M |
| FRCOY | Fast Retailing Co. Ltd | 22.82 | 155.58 B | 0.22 | 0.97 | 15.1 K | 344.58 K |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.09 B | 0.11 | 0.52 | 137.8 K | 2.95 M |
| DTEGF | Deutsche Telekom AG | 21.40 | 144.61 B | 0.31 | 1.47 | 300 | 6.42 K |
| HTHIY | Hitachi Ltd | 133.04 | 140.67 B | 2.98 | 2.29 | 16.2 K | 2.16 M |
| HTHIF | Hitachi Ltd | 67.455 | 140.4 B | 1.045 | 1.57 | 157 | 10.59 K |
| TOELF | Tokyo Electron Limited | 146.30 | 140.4 B | 2.35 | 1.63 | 100 | 14.63 K |
| MZHOF | Mizuho Financial Group Inc | 16.14 | 117.59 B | 0.56 | 3.59 | 100 | 1.61 K |
| MSBHF | Mitsubishi Corporation | 49.28 | 113.03 B | 1.01 | 2.09 | 17.3 K | 852.54 K |
| ESOCF | Enel SpA | 6.72 | 108.32 B | 0.12 | 1.82 | 3.3 K | 22.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 103.17 B | 0.04 | 0.61 | 39.4 K | 260.04 K |
| ITOCY | ITOCHU Corporation | 75.02 | 102 B | 0.46 | 0.62 | 7.8 K | 585.16 K |
| ITOCF | ITOCHU Corporation | 37.70 | 97.97 B | 0.92 | 2.5 | 400 | 15.08 K |
| AXAHF | AXA SA | 30.40 | 95.93 B | 0.16 | 0.53 | 400 | 12.16 K |
| MITSY | Mitsui & Co. Ltd | 745.49 | 91.24 B | 7.49 | 1.01 | 2.4 K | 1.79 M |
| MITSF | Mitsui & Co. Ltd | 37.05 | 90.76 B | 0.87 | 2.4 | 1.5 K | 55.57 K |
| WEBNF | Westpac Banking Corporation | 13.94 | 90.6 B | 0.15 | 1.09 | 1.3 K | 18.12 K |
| ANZGY | ANZGY | 16.32 | 86.78 B | 0.13 | 0.8 | 30.3 K | 494.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 84.52 B | 0.20 | 0.7 | 79.5 K | 2.29 M |
| GLCNF | Glencore plc | 5.34 | 79.63 B | 0.12 | 2.3 | 4.1 K | 21.87 K |
| GLNCY | Glencore plc | 10.58 | 79.62 B | 0.08 | 0.76 | 617 K | 6.53 M |
| NAUBF | National Australia Bank Limited | 18.16 | 76.23 B | 0.23 | 1.28 | 400 | 7.26 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.50 | 73.91 B | 3.225 | 1.82 | 500 | 90.25 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.25 | 72.81 B | 0.12 | 0.79 | 40.6 K | 619.15 K |
| SOBKY | SoftBank Corp | 11.42 | 70.6 B | 0.08 | 0.71 | 107.1 K | 1.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.91 | 67.44 B | 0.26 | 1.66 | 77.3 K | 1.23 M |
| VOLVF | AB Volvo (publ) | 20.30 | 67.1 B | 0.30 | 1.5 | 300 | 6.09 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.31 | 66.85 B | 0.32 | 1.07 | 100 | 3.03 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.48 | 66.38 B | 0.65 | 2.11 | 1.1 K | 34.63 K |
| KDDIY | KDDI Corporation | 14.77 | 65.85 B | 0.16 | 1.1 | 120.7 K | 1.78 M |
| NTDOY | Nintendo Co. Ltd | 10.67 | 63.45 B | 0.07 | 0.66 | 480.5 K | 5.13 M |
| GWLIF | Great-West Lifeco Inc | 28.71 | 60.49 B | 0.3871 | 1.37 | 89.62 K | 2.57 M |
| LZAGY | Lonza Group Ltd | 55.17 | 57.85 B | 0.30 | 0.55 | 38.4 K | 2.12 M |
| LZAGF | Lonza Group Ltd | 550.00 | 55.72 B | 9.04 | 1.67 | 200 | 110 K |
| ENAKF | E.ON SE | 12.14 | 54.35 B | 0.47 | 4.03 | 600 | 7.28 K |
| DGEAF | Diageo plc | 41.688 | 53.59 B | 0.408 | 0.99 | 103 | 4.29 K |
| SGAPY | Singapore Telecommunications Limited | 17.55 | 53.44 B | 0.13 | 0.75 | 32.1 K | 563.35 K |
| PCRFF | Panasonic Corporation | 11.59 | 51.87 B | 0.42 | 3.76 | 3.7 K | 42.88 K |
| MARUF | Marubeni Corporation | 16.30 | 51.34 B | 0.30 | 1.87 | 11.9 K | 193.97 K |
| SSUMY | Sumitomo Corporation | 20.48 | 50.99 B | 0.34 | 1.69 | 30.8 K | 630.78 K |
| MARUY | Marubeni Corporation | 163.70 | 50.42 B | 2.98 | 1.85 | 5.9 K | 965.83 K |
| BFFAF | BASF SE | 51.41 | 49.36 B | 2.52 | 5.15 | 200 | 10.28 K |
| ANNSF | Aena S.M.E. S.A | 157.875 | 47.56 B | 1.94 | 1.24 | 100 | 15.79 K |
| TSCDF | Tesco PLC | 3.37 | 45.76 B | 0.04 | 1.2 | 500 | 1.68 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.605 | 42.27 B | 0.21 | 1.14 | 3.94 K | 73.4 K |
| SMPNY | Sompo Holdings Inc | 21.82 | 40.76 B | 0.12 | 0.55 | 7.93 K | 173.08 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.01 | 39.71 B | 0.23 | 1.22 | 22.1 K | 420.12 K |
| TLGPY | Telstra Corporation Limited | 12.86 | 39.27 B | 0.08 | 0.63 | 18.2 K | 234.05 K |
| HLNCF | Haleon plc | 4.07 | 39.05 B | 0.03 | 0.74 | 1.16 K | 4.71 K |
| FJTSF | Fujitsu Limited | 125.13 | 38.42 B | 4.38 | 3.63 | 300 | 37.54 K |
| DKILF | Daikin IndustriesLtd | 169.16 | 37.91 B | 1.06 | 0.63 | 9 K | 1.52 M |
| FJTSY | Fujitsu Limited | 25.02 | 37.9 B | 0.33 | 1.34 | 257.7 K | 6.45 M |
| SKFOF | Sika AG | 276.45 | 36.93 B | 2.18 | 0.79 | 200 | 55.29 K |
| SXYAY | Sika AG | 28.35 | 36.82 B | 0.32 | 1.14 | 41.2 K | 1.17 M |
| OLCLY | Oriental Land Co. Ltd | 35.89 | 36.6 B | 1.23 | 3.55 | 8.1 K | 290.71 K |
| SAABF | Saab AB (publ) | 51.87 | 36.24 B | 0.375 | 0.73 | 500 | 25.93 K |
| MAHMF | Mahindra & Mahindra Limited | 19.89 | 36.14 B | 0.77 | 4.03 | 400 | 7.96 K |
| SAABY | Saab AB (publ) | 26.3971 | 35.47 B | 0.3971 | 1.53 | 5.19 K | 137 K |
| KMTUY | Komatsu Ltd | 28.53 | 35.46 B | 0.38 | 1.35 | 156 K | 4.45 M |
| SZLMY | Swiss Life Holding AG | 31.57 | 34.8 B | 1.02 | 3.34 | 800 | 25.26 K |
| PRYMF | Prysmian S.p.A | 40.46 | 34.73 B | 2.66 | 7.04 | 1.1 K | 44.51 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.47 | 34.29 B | 0.61 | 2.11 | 35.3 K | 1.04 M |
| FINMF | Leonardo S.p.a | 14.70 | 34.21 B | 0.94 | 6.83 | 2.9 K | 42.63 K |
| CKHUF | CK Hutchison Holdings Limited | 5.416 | 33.7 B | 0.031 | 0.58 | 1.5 K | 8.13 K |
| FINMY | Leonardo S.p.a | 7.21 | 33.09 B | 0.04 | 0.56 | 3.7 K | 26.68 K |
| LNVGY | Lenovo Group Limited | 22.57 | 32.56 B | 0.61 | 2.78 | 21 K | 473.97 K |
| DSCSY | Disco Corporation | 19.72 | 32.03 B | 0.22 | 1.13 | 68.6 K | 1.35 M |
| ADDDF | adidas AG | 201.13 | 31.95 B | 1.42 | 0.71 | 300 | 60.34 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.42 | 31.69 B | 0.44 | 1.38 | 900 | 29.18 K |
| BRDCY | Bridgestone Corporation | 19.33 | 31.59 B | 0.12 | 0.62 | 75.1 K | 1.45 M |
| DNZOF | DENSO Corporation | 69.00 | 31.39 B | 1.25 | 1.85 | 2.5 K | 172.5 K |
| PUKPF | Prudential plc | 12.97 | 31.26 B | 0.22 | 1.73 | 500 | 6.49 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 31.22 B | 0.26 | 1.29 | 52.9 K | 1.08 M |
| SVNDF | Seven & i Holdings Co. Ltd | 40.80 | 31.17 B | 1.10 | 2.77 | 53 | 2.16 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.71 | 30.06 B | 0.11 | 0.87 | 45.9 K | 583.39 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.19 | 29.95 B | 0.08 | 0.66 | 4.6 K | 56.07 K |
| TTDKY | TDK Corporation | 36.37 | 29.86 B | 0.25 | 0.69 | 18.4 K | 669.21 K |
| IMBBF | Imperial Brands PLC | 22.23 | 29.47 B | 0.13 | 0.59 | 600 | 13.34 K |
| DNZOY | DENSO Corporation | 34.01 | 29.41 B | 0.74 | 2.22 | 15.6 K | 530.56 K |
| ALPMY | Astellas Pharma Inc | 15.14 | 28.74 B | 0.09 | 0.6 | 49.5 K | 749.43 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.80 | 28.5 B | 0.82 | 1.26 | 4.2 K | 276.36 K |
| VEOEY | Veolia Environnement S.A | 15.60 | 28.41 B | 0.15 | 0.97 | 571.3 K | 8.91 M |
| DNNGY | Ørsted A/S | 21.33 | 27.94 B | 0.78 | 3.8 | 134.2 K | 2.86 M |
| CRBJY | China Resources Land Limited | 43.87 | 27.84 B | 2.84 | 6.92 | 606 | 26.59 K |
| IPXHY | Inpex Corporation | 13.94 | 27.37 B | 0.08 | 0.58 | 12.4 K | 172.86 K |
| QBIEY | QBE Insurance Group Limited | 9.56 | 27.25 B | 0.14 | 1.49 | 16.8 K | 160.61 K |
| EJPRY | East Japan Railway Company | 9.37 | 27.21 B | 0.13 | 1.41 | 37.6 K | 352.31 K |
| ANPDF | ANTA Sports Products Ltd | 11.20 | 27.01 B | 0.20 | 1.82 | 200 | 2.24 K |
| SZKMY | Suzuki Motor Corporation | 158.09 | 26.15 B | 5.09 | 3.33 | 4.5 K | 711.4 K |
| FUJIY | FUJIFILM Holdings Corporation | 59.06 | 26.02 B | 0.84 | 1.44 | 5.5 K | 324.83 K |
| CLPHY | CLP Holdings Limited | 7.869 | 25.82 B | 0.069 | 0.88 | 47.4 K | 372.99 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.51 | 25.69 B | 0.11 | 0.96 | 34.2 K | 393.64 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 21.18 | 25.33 B | 0.18 | 0.86 | 500 | 10.59 K |
| CJPRY | Central Japan Railway Company | 12.76 | 25.12 B | 0.28 | 2.24 | 25 K | 319 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 14.27 K | 85.63 K |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.2715 | 9.19 | 13.62 K | 43.93 K | |
| BQE | BQE Water Inc | 26.00 | 1.25 | 5.05 | 871 | 22.65 K | |
| LMN | Lumine Group Inc. | 23.02 | 0.82 | 3.69 | 30.2 K | 695.2 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.15 | 3.45 | 20.2 K | 90.9 K | |
| VCI | Vitreous Glass Inc | 5.0268 | 0.1597 | 3.28 | 4.7 K | 23.63 K | |
| ETL | E3 Lithium Ltd. | 3.97 | 0.12 | 3.12 | 546.5 K | 2.17 M | |
| SGML | Sigma Lithium Corporation | 41.62 | 1.02 | 2.51 | 4.9 K | 203.94 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | 0.10 | 1.89 | 5.2 K | 28.08 K | |
| BCF | Builders Capital Mortgage Corp | 6.796 | 0.1169 | 1.75 | 1.1 K | 7.48 K | |
| DFSC | DEFSEC Technologies Inc. | 25.00 | 0.40 | 1.63 | 167 | 4.17 K | |
| GRZ | Gold Reserve Inc | 3.99 | 0.06 | 1.53 | 16.8 K | 67.03 K | |
| RET | Reitmans (Canada) Limited | 3.50 | 0.05 | 1.45 | 500 | 1.75 K | |
| LA | Los Andes Copper Ltd | 11.49 | 0.15 | 1.32 | 500 | 5.74 K | |
| RX | BioSyent Inc | 7.6576 | 0.0957 | 1.27 | 100 | 765.76 | |
| GIP | Green Impact Partners Inc | 7.01 | 0.06 | 0.86 | 100 | 701 | |
| NEXM | NexMetals Mining Corp. | 24.00 | 0.20 | 0.84 | 10.12 K | 242.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1237 | 0.0338 | 0.83 | 8.2 K | 33.81 K | |
| ALV | Alvopetro Energy Ltd | 7.522 | 0.0383 | 0.51 | 18.5 K | 139.16 K |