Gainer Valuations for 29 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.6887 | 60.06 B | 0.774 | 1.49 | 255.6 K | 13.47 M |
| LNG | Cheniere Energy | 159.6944 | 59.63 B | 1.1219 | 0.71 | 991.7 K | 158.37 M |
| CQP | Cheniere Energy Partners LP | 44.3434 | 27.44 B | 0.4003 | 0.91 | 89.17 K | 3.95 M |
| EQX | Equinox Gold Corp | 5.1951 | 13.17 B | 0.1198 | 2.36 | 1.44 M | 7.46 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 3.75 | 23.58 | 2.76 M | 54.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.235 | 3.99 B | 0.205 | 0.59 | 38 | 1.34 K |
| UEC | Uranium Energy | 4.34 | 3.56 B | 0.04 | 0.93 | 4.18 M | 18.14 M |
| NG | Novagold Resources Inc | 4.28 | 2.68 B | 0.03 | 0.71 | 876.45 K | 3.75 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | 0.04 | 0.58 | 1.64 M | 11.4 M |
| CET | Central Securities Corp | 31.0708 | 1.68 B | 0.1722 | 0.56 | 9.3 K | 288.96 K |
| TMP | Tompkinstrustco | 46.93 | 1.48 B | 0.2799 | 0.6 | 34.7 K | 1.63 M |
| ESBA | Empire State Realty Op LP | 7.6709 | 1.41 B | 0.0859 | 1.13 | 2.5 K | 19.18 K |
| OGCP | Empire State Realty Op LP Se | 8.1769 | 1.38 B | 0.3339 | 4.26 | 986 | 8.06 K |
| IE | Ivanhoe Electric Inc | 16.10 | 1.24 B | 1.17 | 7.84 | 288.39 K | 4.64 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.15 | 3.45 | 13.1 K | 58.95 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | 0.11 | 3.63 | 92.25 K | 289.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.29 | 736.75 M | 0.03 | 0.7 | 98.7 K | 423.42 K |
| BHB | Bar Harbor Bankshares | 22.5746 | 712.72 M | 0.1987 | 0.89 | 41.1 K | 927.82 K |
| OBE | Obsidian Energy Ltd | 6.73 | 614.54 M | 0.18 | 2.75 | 244.1 K | 1.64 M |
| SENS | Senseonics Holdings | 10.84 | 476.92 M | 0.82 | 8.18 | 427.98 K | 4.64 M |
| RLGT | Radiant Logistics | 6.73 | 451 M | 0.07 | 1.05 | 76.7 K | 516.21 K |
| CMCL | Caledonia Mining Cp | 9.8896 | 398.5 M | 0.2172 | 2.25 | 59.21 K | 585.53 K |
| BRBS | Blue Ridge Bankshare | 7.5131 | 365.03 M | 0.1892 | 2.58 | 10.53 K | 79.11 K |
| SLI | Standard Lithium Ltd | 3.39 | 355.37 M | 0.05 | 1.5 | 549.1 K | 1.86 M |
| IDR | Idaho Strategic Resources | 5.81 | 317.47 M | 0.19 | 3.38 | 3.54 K | 20.59 K |
| ELA | Envela Corp | 5.58 | 303.77 M | 0.04 | 0.72 | 54.3 K | 302.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5445 | 284.35 M | 0.0774 | 0.91 | 33.5 K | 286.24 K |
| EVI | Evi Industries Inc | 25.6566 | 282.25 M | 0.9063 | 3.66 | 13.9 K | 356.63 K |
| MPTI | M-Tron Industries Inc | 19.20 | 277.83 M | 2.16 | 12.68 | 33.2 K | 637.44 K |
| ACU | Acme United Corp | 29.4596 | 271.24 M | 0.2204 | 0.75 | 9.5 K | 279.87 K |
| INFU | Infusystems Holdings | 10.38 | 261.91 M | 0.07 | 0.68 | 50.8 K | 527.3 K |
| GENC | Gencor Industries IN | 14.34 | 257.24 M | 0.13 | 0.91 | 5.84 K | 83.79 K |
| USBC | USBC, Inc. | 28.80 | 166.31 M | 0.80 | 2.86 | 2.08 K | 59.99 K |
| EXOD | Exodus Movement Inc | 3.60 | 141.35 M | 0.80 | 28.57 | 1.7 K | 6.12 K |
| BCV | Bancroft Convertible Fund | 13.6439 | 120.99 M | 0.1144 | 0.85 | 8.6 K | 117.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 116.75 M | 0.22 | 7.59 | 35 K | 109.2 K |
| LODE | Comstock Mining Inc | 4.482 | 113.23 M | 0.052 | 1.17 | 41.06 K | 184.04 K |
| GLU | Gabelli Global Utility | 11.5473 | 110.7 M | 0.1637 | 1.44 | 12.6 K | 145.5 K |
| BDL | Flanigan's Enterprises | 29.1466 | 101.88 M | 1.1745 | 4.2 | 3.56 K | 103.62 K |
| NINE | Nine Energy Service, Inc. | 4.37 | 101.28 M | 0.11 | 2.58 | 513.35 K | 2.24 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.10 | 2.56 | 5.73 K | 22.92 K |
| EP | Empire Petroleum Corp | 8.76 | 85.7 M | 0.46 | 5.54 | 24.3 K | 212.87 K |
| BHM | Bluerock Homes Trust Inc | 11.6868 | 82.84 M | 0.5104 | 4.57 | 17.4 K | 203.35 K |
| KULR | Kulr Technology Group Inc | 5.04 | 75.44 M | 0.16 | 3.28 | 142.62 K | 718.83 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 70.7 M | 2.3135 | 3.33 | 319 | 22.88 K |
| COE | 51Talk Online Education Group | 7.72 | 67.76 M | 0.17 | 2.25 | 1.36 K | 10.47 K |
| DXR | Daxor Corp | 9.90 | 52.03 M | 0.31 | 3.23 | 6.22 K | 61.6 K |
| TRT | Trio-Tech International | 3.42 | 50.14 M | 0.095 | 2.86 | 46.82 K | 160.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 44.33 M | 0.29 | 4.75 | 85.89 K | 549.7 K |
| PAAI | Paradium AI, Inc. | 4.28 | 43.8 M | 0.12 | 2.88 | 22.8 K | 97.58 K |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 40.88 M | 0.0548 | 1.03 | 10 K | 53.63 K |
| GRF | Eagle Capital Growth Fund | 8.0724 | 40.87 M | 0.7793 | 10.69 | 7.8 K | 62.96 K |
| SLND | Southland Holdings Inc | 6.85 | 40.83 M | 0.11 | 1.63 | 17 K | 116.45 K |
| AGIG | AGIG | 18.10 | 39.25 M | 0.50 | 2.84 | 6.25 K | 113.13 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 38.93 M | 0.049 | 1.54 | 42.5 K | 137.28 K |
| COHN | Cohen & CO Inc | 6.9986 | 32.26 M | 0.0633 | 0.91 | 6.89 K | 48.26 K |
| MI | Nft Limited Class A Ordinary Share | 9.35 | 27.41 M | 0.55 | 6.25 | 17.79 K | 166.37 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | 10.00 | 5.88 | 4.67 K | 841.14 K |
| MXC | Mexco Energy Corp | 12.0959 | 18.78 M | 0.4494 | 3.86 | 2.5 K | 30.24 K |
| INLX | Intellinetics Inc | 3.71 | 18.45 M | 0.06 | 1.64 | 2.5 K | 9.28 K |
| ACCS | Access Newswire Inc | 21.50 | 13.7 M | 1.51 | 7.55 | 20.59 K | 442.6 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | 0.90 | 4.55 | 393 | 8.14 K |
| CVR | Chicago Rivet & Machine Company | 17.3074 | 10.63 M | 0.0862 | 0.5 | 1 K | 17.31 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | 0.25 | 2 | 1.34 K | 17.14 K |
| MWG | Multi Ways Holdings Limited | 4.24 | 7.48 M | 0.44 | 11.58 | 46.41 K | 196.78 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | 0.10 | 1.39 | 16.65 K | 121.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.20 | 5.06 M | 1.20 | 2.22 | 322 | 17.77 K |
| AZTR | Azitra Inc | 454.00 | 4.94 M | 16.00 | 3.65 | 18 | 8.17 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | 0.95 | 1.27 | 45 | 3.42 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 3.49 M | 0.30 | 0.92 | 240 | 7.92 K |
| TOPS | Top Ships Inc | 9.00 | 2.25 M | 0.36 | 4.17 | 18.49 K | 166.43 K |
| OGEN | Oragenics Inc | 87.00 | 1.7 M | 3.00 | 3.57 | 310 | 26.97 K |
| MTNB | Matinas Biopharma Hl | 9.605 | 1.17 M | 0.78 | 8.84 | 16.07 K | 154.4 K |
| AMZE | Amaze Holdings Inc | 11.615 | 383.06 K | 1.288 | 12.47 | 46.54 K | 540.55 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | 5.70 | 6.12 | 264 | 26.08 K |
| SCPX | Scorpius Holdings Inc | 125.30 | 36.69 K | 3.30 | 2.7 | 147 | 18.42 K |
| SING | Singlepoint | 10285.5996 | 7.98 K | 2407.5996 | 30.56 | 27 | 277.71 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.2557 | 1.032 | 9.19 | 6.8 K | 83.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9393 | 0.4125 | 1.68 | 3.2 K | 79.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.25 | 0.25 | 1.39 | 1.84 K | 33.63 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5462 | 0.2255 | 1.3 | 7.7 K | 135.11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4379 | 0.1215 | 0.6 | 800 | 16.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.16 | 619.76 B | 1.06 | 1.32 | 284.17 K | 23.06 M |
| SI | Silver | 25.139 | 1.08 B | 0.534 | 2.17 | 51.64 K | 1.3 M |
| CC | Cocoa | 3588.00 | 113.00 | 3.25 | 34.12 K | 122.43 M | |
| CL | Crude Oil | 81.16 | 1.06 | 1.32 | 284.17 K | 23.06 M | |
| BZ | Brent Crude | 85.49 | 1.07 | 1.27 | 115.36 K | 9.86 M | |
| HG | Copper | 3.818 | 0.041 | 1.09 | 1.72 K | 6.57 K | |
| ZB | U.S. Treasury Bond Futures | 121.0938 | 1.1563 | 0.96 | 441.35 K | 53.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15853.1396 | 5.79 T | 135.8301 | 0.86 | 77.15 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.9872 | 5.1 T | 3.8845 | 2.18 | 53 M | 9.65 B |
| NVDA | Nvidia Corporation | 48.7459 | 4.83 T | 1.9475 | 4.16 | 701.4 M | 34.19 B |
| MSFT | Microsoft Corporation | 322.1946 | 4.13 T | 4.6209 | 1.46 | 19.28 M | 6.21 B |
| GOOGL | Alphabet Inc Class A | 133.4669 | 3.55 T | 3.5308 | 2.72 | 43.08 M | 5.75 B |
| GOOG | Alphabet Inc Class C | 134.3867 | 3.53 T | 3.6699 | 2.81 | 30.8 M | 4.14 B |
| AMZN | Amazon.com Inc | 134.91 | 2.88 T | 1.77 | 1.33 | 38.65 M | 5.21 B |
| META | Meta Platforms Inc | 295.6698 | 1.61 T | 7.6699 | 2.66 | 20.84 M | 6.16 B |
| AVGO | Broadcom Inc. | 85.9749 | 1.55 T | 2.7871 | 3.35 | 27.82 M | 2.39 B |
| TSLA | Tesla Inc | 257.18 | 1.52 T | 18.36 | 7.69 | 134.05 M | 34.47 B |
| WMT | Walmart Inc. | 51.6958 | 1.03 T | 0.4295 | 0.84 | 12.7 M | 656.66 M |
| MU | Micron Technology | 65.9532 | 899.74 B | 1.3551 | 2.1 | 9.96 M | 656.56 M |
| AMD | Advanced Micro Devices | 105.92 | 797.92 B | 3.31 | 3.23 | 50.85 M | 5.39 B |
| ASML | ASML Holding N.V. ADR | 653.3886 | 576.7 B | 8.3398 | 1.29 | 757.93 K | 495.23 M |
| COST | Costco Wholesale | 523.205 | 463.72 B | 6.3428 | 1.23 | 1.47 M | 768.33 M |
| PLTR | Palantir Technologies Inc | 15.40 | 412.61 B | 0.76 | 5.19 | 47.21 M | 727.08 M |
| CSCO | Cisco Systems Inc | 52.4506 | 408.49 B | 0.3338 | 0.64 | 17.86 M | 936.72 M |
| INTC | Intel Corp | 33.7456 | 309.41 B | 0.6786 | 2.05 | 29.94 M | 1.01 B |
| AMAT | Applied Materials | 146.8439 | 293.15 B | 4.4646 | 3.14 | 5.02 M | 736.75 M |
| AZN | Astrazeneca Plc ADR | 131.148 | 293.14 B | 0.9485 | 0.73 | 1.39 M | 181.67 M |
| PANW | Palo Alto Networks Inc | 116.96 | 284.85 B | 0.75 | 0.65 | 9.52 M | 1.11 B |
| TXN | Texas Instruments | 157.4497 | 284.78 B | 1.8356 | 1.18 | 3.98 M | 626.92 M |
| LRCX | Lam Research Corp | 66.6961 | 277.1 B | 1.7856 | 2.75 | 10.4 M | 693.51 M |
| NFLX | Netflix Inc | 42.999 | 276.44 B | 1.193 | 2.85 | 44.87 M | 1.93 B |
| AMGN | Amgen Inc | 240.5093 | 258.68 B | 2.8623 | 1.2 | 2.22 M | 533.11 M |
| CRWD | Crowdstrike Holdings Inc | 146.70 | 246.77 B | 2.67 | 1.85 | 3.62 M | 531.08 M |
| LIN | Linde Plc | 373.4559 | 240.9 B | 4.6145 | 1.25 | 1.06 M | 395.9 M |
| GILD | Gilead Sciences Inc | 71.3283 | 216.53 B | 1.067 | 1.52 | 4.16 M | 296.46 M |
| SHOP | Shopify Inc | 58.80 | 198.58 B | 2.49 | 4.42 | 9.9 M | 581.99 M |
| ADI | Analog Devices | 174.3376 | 196.85 B | 2.1296 | 1.24 | 3.57 M | 623.22 M |
| KLAC | K L A-Tencor Corp | 487.334 | 195.48 B | 11.1488 | 2.34 | 831.8 K | 405.36 M |
| VZ | Verizon Communications Inc | 28.8347 | 191.36 B | 0.9476 | 3.4 | 28.78 M | 829.94 M |
| QCOM | Qualcomm Inc | 106.9974 | 184.94 B | 1.9748 | 1.88 | 6.97 M | 745.92 M |
| ISRG | Intuitive Surg Inc | 310.39 | 170.32 B | 8.91 | 2.96 | 1.8 M | 560.17 M |
| TMUS | T-Mobile US | 131.4731 | 168.6 B | 1.4999 | 1.15 | 3.5 M | 460.46 M |
| MRVL | Marvell Technology Inc | 55.6426 | 143.61 B | 0.9419 | 1.72 | 10.36 M | 576.26 M |
| BKNG | Booking Holdings Inc | 122.1525 | 132.48 B | 1.6198 | 1.34 | 4.2 M | 512.74 M |
| SBUX | Starbucks Corporation | 93.0162 | 125.06 B | 1.9794 | 2.17 | 5.51 M | 512.73 M |
| PDD | Pinduoduo Inc ADR | 93.22 | 116.93 B | 12.46 | 15.43 | 35.23 M | 3.28 B |
| SNY | Sanofi-Aventis S.A. ADR | 49.7532 | 113.74 B | 0.3674 | 0.74 | 830.2 K | 41.31 M |
| MAR | Marriot International | 201.2475 | 110.79 B | 3.534 | 1.79 | 1.19 M | 239.36 M |
| ABNB | Airbnb Inc Class A | 132.25 | 105.61 B | 6.095 | 4.83 | 5.62 M | 743.63 M |
| EQIX | Equinix Inc | 749.1616 | 104.34 B | 11.4659 | 1.55 | 387.1 K | 290 M |
| MRNA | Moderna | 115.99 | 103.15 B | 2.16 | 1.9 | 2.7 M | 313.17 M |
| ADBE | Adobe Systems Inc | 540.57 | 96.71 B | 10.65 | 2.01 | 2.17 M | 1.17 B |
| MNST | Monster Beverage Cp | 58.49 | 95.5 B | 0.78 | 1.35 | 3.4 M | 199.1 M |
| INTU | Intuit Inc | 527.9038 | 95.31 B | 17.338 | 3.4 | 1.57 M | 828.9 M |
| FTNT | Fortinet Inc | 60.63 | 94.94 B | 1.93 | 3.29 | 5.63 M | 341.48 M |
| CTAS | Cintas Corp | 122.9751 | 90.94 B | 0.7957 | 0.65 | 1.05 M | 129.66 M |
| APP | AppLovin Corporation | 41.22 | 90.94 B | 0.57 | 1.4 | 2.87 M | 118.11 M |
| CDNS | Cadence Design Systems, Inc. | 237.79 | 90.41 B | 4.24 | 1.82 | 1.24 M | 295.41 M |
| SNPS | Synopsys Inc | 451.57 | 88.72 B | 7.89 | 1.78 | 692.5 K | 312.71 M |
| CMCSA | Comcast Corporation | 39.8113 | 88.24 B | 0.6807 | 1.74 | 15.15 M | 603.13 M |
| MELI | MercadoLibre Inc | 1304.66 | 88.21 B | 55.2001 | 4.42 | 644.89 K | 841.37 M |
| DASH | Doordash Inc Cl A | 81.96 | 86.05 B | 3.46 | 4.41 | 3.38 M | 277.19 M |
| ROST | Ross Stores Inc | 117.6428 | 78.83 B | 1.0595 | 0.91 | 2.45 M | 288.42 M |
| HOOD | Robinhood | 11.02 | 78.71 B | 0.47 | 4.45 | 9.55 M | 105.28 M |
| NTES | Netease Inc ADR | 97.7172 | 77.65 B | 1.2854 | 1.33 | 1.11 M | 108.03 M |
| WBD | Discovery Inc Series A | 12.95 | 77.6 B | 0.16 | 1.25 | 11.31 M | 146.51 M |
| ORLY | O'Reilly Automotive | 63.1083 | 74.3 B | 0.8127 | 1.3 | 3.85 M | 243.04 M |
| HON | Honeywell International Inc. Common Stock | 169.3133 | 72.41 B | 1.4651 | 0.87 | 2.31 M | 391.71 M |
| AEP | American Electric Power Company | 72.5307 | 70.37 B | 0.3917 | 0.54 | 1.97 M | 142.72 M |
| DDOG | Datadog Inc | 93.81 | 67.76 B | 1.27 | 1.37 | 2.35 M | 220.02 M |
| NXPI | Nxp Semiconductors | 195.1096 | 66.8 B | 5.6395 | 2.98 | 1.68 M | 328.45 M |
| MPWR | Monolithic Power Sys | 502.1878 | 61.97 B | 18.5571 | 3.84 | 496.2 K | 249.19 M |
| MSTR | Strategy | 38.152 | 60.38 B | 3.715 | 10.79 | 15.28 M | 583.03 M |
| LITE | Lumentum Hld | 52.97 | 56.77 B | 1.89 | 3.7 | 1.32 M | 70.1 M |
| ADSK | Autodesk Inc | 219.40 | 56.45 B | 2.31 | 1.06 | 1.15 M | 252.73 M |
| NTRA | Natera Inc | 55.89 | 56.36 B | 0.38 | 0.68 | 426.02 K | 23.81 M |
| GRMN | Garmin Ltd | 100.3751 | 55.72 B | 0.7802 | 0.78 | 592.8 K | 59.5 M |
| EBAY | Ebay Inc | 42.1791 | 55.69 B | 0.4283 | 1.03 | 4.14 M | 174.41 M |
| IDXX | Idexx Laboratories | 511.49 | 55.03 B | 18.41 | 3.73 | 334.95 K | 171.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.5514 | 50.86 B | 1.207 | 2.07 | 982.65 K | 58.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.8039 | 50.79 B | 1.7245 | 1.39 | 186.7 K | 23.49 M |
| KDP | Keurig Dr Pepper Inc | 31.2961 | 50.06 B | 0.1846 | 0.59 | 5.02 M | 157.14 M |
| PYPL | PayPal Holdings | 62.1676 | 50.01 B | 0.8256 | 1.35 | 11.63 M | 722.86 M |
| FITB | Fifth Third Bancorp | 23.7907 | 49.63 B | 0.5846 | 2.52 | 4.38 M | 104.23 M |
| ROP | Roper Industries | 490.6658 | 48.68 B | 2.4723 | 0.51 | 238.6 K | 117.08 M |
| WDAY | Workday Inc | 241.67 | 48.64 B | 5.37 | 2.27 | 1.85 M | 446.8 M |
| TEAM | Atlassian | 198.90 | 48.07 B | 7.50 | 3.92 | 1.09 M | 215.98 M |
| EXC | Exelon Corp | 36.8519 | 47.64 B | 0.2275 | 0.62 | 3.61 M | 132.89 M |
| ONC | BeiGene, Ltd. | 213.59 | 42.98 B | 11.50 | 5.69 | 414.6 K | 88.55 M |
| RVMD | Revolution Medicines Inc | 32.73 | 42.8 B | 0.47 | 1.46 | 509.4 K | 16.67 M |
| MCHP | Microchip Technology | 76.8418 | 40.91 B | 1.5749 | 2.09 | 4.07 M | 312.89 M |
| COIN | Coinbase Global Inc Class A | 84.70 | 39.97 B | 10.99 | 14.91 | 24.07 M | 2.04 B |
| TER | Teradyne Inc | 106.187 | 39.24 B | 2.7691 | 2.68 | 1.44 M | 152.47 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7059 | 39.04 B | 0.3176 | 1.12 | 1.92 M | 55.24 M |
| GEHC | Ge Healthcare Technologies Inc | 70.1543 | 38.8 B | 1.1646 | 1.69 | 2.04 M | 143.42 M |
| COHR | Coherent Inc | 36.86 | 38.42 B | 0.90 | 2.5 | 2.18 M | 80.24 M |
| EXPE | Expedia Group Inc | 108.8335 | 37.91 B | 1.7619 | 1.65 | 1.41 M | 152.91 M |
| VOD | Vodafone Grp Plc ADR | 7.7725 | 37.72 B | 0.134 | 1.75 | 3.88 M | 30.19 M |
| BIIB | Biogen Inc | 268.00 | 37.61 B | 2.95 | 1.11 | 525 K | 140.7 M |
| UAL | United Airlines Holdings Inc | 50.28 | 37.61 B | 1.09 | 2.22 | 4.17 M | 209.43 M |
| JD | Jd.com Inc ADR | 32.6219 | 37.45 B | 0.6525 | 2.04 | 8.93 M | 291.39 M |
| ODFL | Old Dominion Freight Line Inc | 210.5667 | 37.31 B | 5.6161 | 2.74 | 1.25 M | 263.97 M |
| NTAP | Netapp Inc | 72.2963 | 36.86 B | 0.3879 | 0.54 | 1.35 M | 97.91 M |
| ZS | Zscaler Inc | 144.39 | 36.6 B | 3.05 | 2.16 | 1.02 M | 146.67 M |
| ACGL | Arch Capital Grp Ltd | 72.0306 | 36.13 B | 1.4834 | 2.1 | 2.39 M | 172.51 M |
| ERIC | Ericsson ADR | 4.5555 | 35.84 B | 0.1067 | 2.4 | 6.27 M | 28.58 M |
| AXON | Axon Enterprise Inc | 205.14 | 34.46 B | 4.43 | 2.21 | 302.4 K | 62.03 M |
| ILMN | Illumina Inc | 157.5195 | 34.21 B | 3.6284 | 2.36 | 1.16 M | 182.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.7538 | 2.05 T | 1.0422 | 1.15 | 8.91 M | 817.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 543592.5625 | 1.24 T | 3987.6875 | 0.74 | 7.01 K | 3.81 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.29 | 1.24 T | 2.74 | 0.77 | 2.29 M | 818.91 M |
| WMT | Walmart Stores | 51.8196 | 1.03 T | 0.4306 | 0.84 | 12.7 M | 658.23 M |
| JPM | JP Morgan Chase & Company | 140.6023 | 935.06 B | 1.1342 | 0.81 | 6.34 M | 890.99 M |
| V | Visa Inc | 240.7414 | 815.95 B | 1.4817 | 0.62 | 3.98 M | 957.12 M |
| XOM | Exxon Mobil Corporation | 109.81 | 696.02 B | 0.65 | 0.6 | 9.67 M | 1.06 B |
| MA | Mastercard Inc | 405.7319 | 586.02 B | 4.1494 | 1.03 | 2.19 M | 888.12 M |
| ORCL | Oracle Corporation | 119.7461 | 375.09 B | 3.7814 | 3.26 | 11.92 M | 1.43 B |
| MRK | Merck & Company | 101.0047 | 370.96 B | 0.9734 | 0.97 | 5.67 M | 573.01 M |
| BAC | Bank of America Corporation | 27.2003 | 357.42 B | 0.3823 | 1.43 | 30.43 M | 827.66 M |
| HD | Home Depot | 307.559 | 354.62 B | 3.2401 | 1.06 | 2.63 M | 808.33 M |
| GE | General Electric Company | 90.6672 | 341.82 B | 1.0771 | 1.2 | 5.83 M | 528.87 M |
| NVS | Novartis Ag ADR | 93.1131 | 311.59 B | 0.8475 | 0.92 | 1.05 M | 98.23 M |
| HSBC | HSBC Holdings Plc ADR | 32.269 | 305.64 B | 0.2111 | 0.66 | 1.5 M | 48.53 M |
| MS | Morgan Stanley | 78.469 | 303.56 B | 1.0732 | 1.39 | 6.21 M | 487.47 M |
| RY | Royal Bank of Canada | 82.0084 | 290.44 B | 0.6712 | 0.83 | 905.8 K | 74.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.01 | 287.97 B | 0.59 | 0.96 | 2.93 M | 181.4 M |
| SAP | SAP Ag ADR | 134.7328 | 277.06 B | 1.6451 | 1.24 | 403.1 K | 54.31 M |
| CAT | Caterpillar Inc | 268.9279 | 271.81 B | 5.0322 | 1.91 | 2.07 M | 555.54 M |
| GS | Goldman Sachs Group | 311.3512 | 270.21 B | 6.1605 | 2.02 | 1.83 M | 570.3 M |
| BML-PG | Bank of America Corporation | 17.247 | 266.76 B | 0.1269 | 0.74 | 5.61 K | 96.72 K |
| BABA | Alibaba Group Holding ADR | 91.2717 | 261.93 B | 1.7374 | 1.94 | 16.93 M | 1.55 B |
| TMO | Thermo Fisher Scientific Inc | 550.6562 | 261.1 B | 10.1325 | 1.87 | 1.29 M | 711.12 M |
| BML-PL | Bank of America Corporation | 17.5335 | 240.74 B | 0.2474 | 1.43 | 33.18 K | 581.73 K |
| BML-PJ | Bank of America Corporation | 17.9629 | 231.23 B | 0.1526 | 0.86 | 7.66 K | 137.61 K |
| BAC-PE | Bank of America Corporation | 17.4763 | 231.21 B | 0.1101 | 0.63 | 6.62 K | 115.69 K |
| ANET | Arista Networks Inc | 46.3625 | 225.1 B | 0.8725 | 1.92 | 4.92 M | 227.88 M |
| AXP | American Express Company | 155.179 | 223.02 B | 1.0168 | 0.66 | 2.18 M | 337.64 M |
| TD | Toronto Dominion Bank | 54.1906 | 209.35 B | 0.9621 | 1.81 | 2.2 M | 119.33 M |
| C | Citigroup Inc | 38.2538 | 206.47 B | 0.3668 | 0.97 | 13.2 M | 504.94 M |
| BHP | BHP Billiton Ltd ADR | 49.7271 | 203.67 B | 1.0589 | 2.18 | 2.77 M | 137.7 M |
| SHOP | Shopify Inc | 58.80 | 200.16 B | 2.49 | 4.42 | 9.9 M | 581.99 M |
| ABT | Abbott Laboratories | 98.2717 | 199.88 B | 1.0218 | 1.05 | 4.52 M | 443.76 M |
| TTE | Totalenergies Se ADR | 53.1806 | 199.22 B | 0.5216 | 0.99 | 1.01 M | 53.8 M |
| BLK | Blackrock Inc | 648.6295 | 198.93 B | 11.2918 | 1.77 | 502.63 K | 326.02 M |
| APH | Amphenol Corp | 42.9675 | 194.84 B | 0.6159 | 1.45 | 3.03 M | 130.14 M |
| NVO | Novo Nordisk A/S ADR | 190.37 | 186.04 B | 2.88 | 1.54 | 1.56 M | 296.29 M |
| DE | Deere & Company | 388.7821 | 182.4 B | 9.0533 | 2.38 | 1.88 M | 729.2 M |
| WELL | Welltower Inc | 78.8912 | 181.93 B | 1.6811 | 2.18 | 1.49 M | 117.78 M |
| SAN | Banco Santander ADR | 3.5469 | 174.03 B | 0.036 | 1.03 | 2.56 M | 9.09 M |
| DHR | Danaher Corp | 230.5669 | 165.15 B | 2.1835 | 0.96 | 2.33 M | 536.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4108 | 164.76 B | 0.6409 | 1.17 | 2.52 M | 139.64 M |
| ACN | Accenture Plc | 306.1364 | 161.72 B | 2.4041 | 0.79 | 1.52 M | 466.86 M |
| SCHW | The Charles Schwab Corp | 57.2108 | 161.47 B | 0.3849 | 0.68 | 7.6 M | 435.04 M |
| TJX | TJX Companies | 88.0566 | 159.92 B | 0.6679 | 0.76 | 4.7 M | 413.87 M |
| SONY | Sony Group Corp ADR | 15.7273 | 151.54 B | 0.1028 | 0.66 | 2.69 M | 42.37 M |
| BX | Blackstone Inc | 95.7835 | 150.09 B | 3.1408 | 3.39 | 3.32 M | 318.35 M |
| SCCO | Southern Copper Corp | 71.6967 | 149.31 B | 1.3713 | 1.95 | 896.34 K | 64.26 M |
| T | American Telephone and Telegraph Inc. | 14.77 | 147.06 B | 0.56 | 3.94 | 45.43 M | 670.99 M |
| CB | Chubb Ltd | 194.5495 | 142.96 B | 1.1176 | 0.58 | 1.14 M | 221.51 M |
| UBER | Uber Technologies Inc | 45.35 | 142.71 B | 1.20 | 2.72 | 11.34 M | 514.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7429 | 140.08 B | 0.1089 | 1.64 | 846.4 K | 5.71 M |
| SPGI | S&P Global Inc | 384.876 | 139.64 B | 2.0298 | 0.53 | 661.4 K | 254.56 M |
| RIO | Rio Tinto Plc ADR | 53.2966 | 137.53 B | 0.5216 | 0.99 | 2.49 M | 132.57 M |
| ETN | Eaton Corp | 220.8696 | 137.14 B | 1.7818 | 0.81 | 1.39 M | 307.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0486 | 136.81 B | 0.1448 | 0.77 | 42.89 K | 816.94 K |
| PGR | Progressive Corp | 120.8625 | 136.08 B | 0.6123 | 0.51 | 1.49 M | 179.53 M |
| BTI | British American Tobacco Industries ADR | 26.861 | 135.33 B | 0.2106 | 0.79 | 2.1 M | 56.42 M |
| MDT | Medtronic Inc | 75.0446 | 134.26 B | 0.6308 | 0.85 | 3.76 M | 282.01 M |
| BMY | Bristol-Myers Squibb Company | 55.1915 | 131.21 B | 1.0626 | 1.96 | 11.98 M | 661.14 M |
| SYK | Stryker Corp | 277.542 | 130.28 B | 6.5339 | 2.41 | 1.16 M | 321.5 M |
| MO | Altria Group | 39.6673 | 129.76 B | 0.2242 | 0.57 | 8.08 M | 320.48 M |
| SPOT | Spotify Technology S.A. | 144.51 | 129.04 B | 3.25 | 2.3 | 1.05 M | 151.14 M |
| LOW | Lowe's Companies | 215.5781 | 128.69 B | 3.5135 | 1.66 | 1.8 M | 388.17 M |
| PLD | Prologis Inc | 114.5104 | 127.69 B | 1.0069 | 0.89 | 1.83 M | 209.95 M |
| COF | Capital One Financial Corp | 99.5991 | 126.57 B | 1.8569 | 1.9 | 2.09 M | 208.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4156 | 126.37 B | 0.0572 | 0.55 | 16.23 M | 169.06 M |
| BMO | Bank of Montreal | 74.6106 | 123.36 B | 0.3894 | 0.52 | 982.4 K | 73.3 M |
| NEM | Newmont Mining Corp | 37.0769 | 122.74 B | 0.4503 | 1.23 | 6.74 M | 249.85 M |
| BNS | Bank of Nova Scotia | 40.5351 | 117.53 B | 1.1842 | 3.01 | 1.93 M | 78.34 M |
| BP | BP Plc ADR | 32.3247 | 117.47 B | 0.4008 | 1.26 | 6.16 M | 199.27 M |
| PH | Parker-Hannifin Corp | 404.8377 | 114.79 B | 7.7371 | 1.95 | 584 K | 236.43 M |
| NOW | Servicenow Inc | 578.87 | 112.94 B | 10.56 | 1.86 | 784.2 K | 453.95 M |
| HCA | Hca Holdings Inc | 273.4593 | 110.57 B | 1.7718 | 0.65 | 694.2 K | 189.84 M |
| CM | Canadian Imperial Bank of Commerce | 35.9393 | 108.83 B | 0.5731 | 1.62 | 762.7 K | 27.41 M |
| ENB | Enbridge Inc | 29.8539 | 108.72 B | 0.315 | 1.07 | 2.59 M | 77.24 M |
| SO | Southern Company | 62.8634 | 107.12 B | 0.4034 | 0.65 | 2.54 M | 159.4 M |
| SNOW | Snowflake Inc Class A | 153.30 | 102.52 B | 4.55 | 3.06 | 4.6 M | 705.35 M |
| GSK | Glaxosmithkline Plc ADR | 32.1717 | 102.48 B | 0.3624 | 1.14 | 2.57 M | 82.64 M |
| CNQ | Canadian Natural Resources | 28.1117 | 102.33 B | 0.7158 | 2.61 | 6.71 M | 188.71 M |
| GLW | Corning Inc | 30.7399 | 102.31 B | 0.2336 | 0.77 | 2.75 M | 84.42 M |
| EQNR | Equinor ASA ADR | 24.6318 | 101.31 B | 0.4313 | 1.78 | 1.82 M | 44.94 M |
| MMM | 3M Company | 82.0658 | 100.02 B | 1.1271 | 1.39 | 6.27 M | 514.62 M |
| ICE | Intercontinental Exchange | 114.6132 | 97.76 B | 1.0343 | 0.91 | 2.43 M | 278.95 M |
| UPS | United Parcel Service | 149.4508 | 97.25 B | 2.5322 | 1.72 | 3.26 M | 487.4 M |
| BN | Brookfield Corporation | 22.2399 | 96.21 B | 0.6936 | 3.22 | 2.2 M | 48.92 M |
| USB | U.S. Bancorp | 32.2014 | 95.09 B | 0.4061 | 1.28 | 7.94 M | 255.76 M |
| EMR | Emerson Electric Company | 94.2758 | 95.07 B | 0.5065 | 0.54 | 2.24 M | 210.73 M |
| NET | Cloudflare Inc Cl A | 63.23 | 94.92 B | 1.40 | 2.26 | 1.89 M | 119.25 M |
| ELV | Elevance Health Inc | 437.6423 | 94.16 B | 3.2502 | 0.75 | 698.37 K | 305.63 M |
| KKR | KKR & Co. LP | 60.727 | 93.6 B | 1.0626 | 1.78 | 3.5 M | 212.7 M |
| ING | ING Groep N.V. ADR | 12.5832 | 93.3 B | 0.1206 | 0.97 | 1.99 M | 24.99 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4814 | 92.74 B | 0.6537 | 1.43 | 2.04 M | 94.95 M |
| PNC | PNC Bank | 108.7642 | 92.74 B | 1.9662 | 1.84 | 1.31 M | 142.68 M |
| MCO | Moody's Corp | 331.1623 | 91.1 B | 2.9999 | 0.91 | 414.1 K | 137.14 M |
| AMT | American Tower Corp | 164.9133 | 90.37 B | 3.0256 | 1.87 | 1.57 M | 259.39 M |
| FCX | Freeport-Mcmoran Inc | 38.8388 | 89.89 B | 1.1886 | 3.16 | 9.23 M | 358.45 M |
| TT | Trane Technologies Plc | 199.8771 | 89.85 B | 2.0981 | 1.06 | 798.3 K | 159.56 M |
| RCL | Royal Caribbean Cruises Ltd | 98.2704 | 89.11 B | 2.1603 | 2.25 | 2.48 M | 243.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.34 | 2.42 B | 1.06 | 4.19 | 200 | 5.27 K |
| PDC | Invesco CDN Div Idx ETF | 27.4145 | 154.39 M | 0.3144 | 1.16 | 2.68 K | 73.42 K |
| HUT | Hut 8 Corp | 17.95 | 2.50 | 16.18 | 1.1 M | 19.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.37 | 0.69 | 14.74 | 557.2 K | 2.99 M | |
| IE | Ivanhoe Electric Inc | 21.74 | 1.81 | 9.08 | 700 | 15.22 K | |
| SHLE | Source Energy Services Ltd | 4.60 | 0.38 | 9 | 69.9 K | 321.54 K | |
| PMET | Patriot Battery Metals Inc | 11.50 | 0.88 | 8.29 | 132.4 K | 1.52 M | |
| NOU | Nouveau Monde Graphite Inc | 3.94 | 0.29 | 7.95 | 38 K | 149.72 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.04 | 1.83 | 6.98 | 5.1 K | 143 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | 2.42 | 6.78 | 13.3 K | 506.73 K | |
| SXP | Supremex Inc | 3.7008 | 0.2284 | 6.58 | 34.2 K | 126.57 K | |
| CGG | China Gold Int Resources Corp | 5.451 | 0.3292 | 6.43 | 15.46 K | 84.25 K | |
| HAI | Haivision Systems Inc | 3.65 | 0.19 | 5.49 | 8.9 K | 32.49 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1121 | 0.2056 | 5.26 | 100 | 411.21 | |
| TC | Tucows Inc | 32.39 | 1.53 | 4.96 | 35.2 K | 1.14 M | |
| BNE | Bonterra Energy Corp | 6.90 | 0.32 | 4.86 | 90.12 K | 621.82 K | |
| LSPD | Lightspeed Commerce Inc. | 21.26 | 0.96 | 4.73 | 667.5 K | 14.19 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.96 | 0.35 | 4.6 | 56.3 K | 448.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 695.00 | 30.00 | 4.51 | 1.48 K | 1.03 M | |
| TSAT | Telesat Corp | 25.93 | 1.08 | 4.35 | 7.5 K | 194.48 K | |
| DRX | Adf Group Inc Sv | 4.3451 | 0.1778 | 4.27 | 29.9 K | 129.92 K | |
| TCS | Tecsys Inc J | 26.2738 | 1.0521 | 4.17 | 2.3 K | 60.43 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6208 | 0.4572 | 4.1 | 1.12 M | 13.05 M | |
| SHOP | Shopify Inc | 79.77 | 3.13 | 4.08 | 4.09 M | 326.55 M | |
| BRAG | Bragg Gaming Group Inc | 7.44 | 0.29 | 4.06 | 75.95 K | 565.08 K | |
| HPS-A | Hammond Power Solutions Inc | 54.8045 | 2.0891 | 3.96 | 25.06 K | 1.37 M | |
| ATZ | Aritzia Inc | 25.67 | 0.96 | 3.89 | 598.9 K | 15.37 M | |
| WDO | Wesdome Gold Mines Ltd | 8.49 | 0.31 | 3.79 | 702.22 K | 5.96 M | |
| WEED | Canopy Growth Corp | 5.50 | 0.20 | 3.77 | 182.45 K | 1 M | |
| SVI | Storagevault Canada Inc | 4.7156 | 0.1688 | 3.71 | 309.9 K | 1.46 M | |
| PRN | Profound Medical Corp | 11.20 | 0.40 | 3.7 | 3.2 K | 35.84 K | |
| TRZ | Transat At Inc | 4.50 | 0.16 | 3.69 | 33.26 K | 149.68 K | |
| SGD | Snowline Gold Corp | 5.09 | 0.18 | 3.67 | 87.4 K | 444.87 K | |
| DOO | Brp Inc | 105.6234 | 3.6479 | 3.58 | 121.9 K | 12.88 M | |
| NGEX | Ngex Minerals Ltd | 5.6502 | 0.1936 | 3.55 | 199.7 K | 1.13 M | |
| MDI | Major Drilling Grp | 8.51 | 0.28 | 3.4 | 95.31 K | 811.05 K | |
| FM | First Quantum Minerals Ltd | 35.57 | 1.16 | 3.37 | 1.23 M | 43.62 M | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.20 | 3.33 | 39.3 K | 243.68 K | |
| CS | Capstone Mining Corp | 6.23 | 0.20 | 3.32 | 1.07 M | 6.69 M | |
| LAR | Lithium Argentina Ag | 9.9477 | 0.3181 | 3.3 | 654.29 K | 6.51 M | |
| VZ | VZ | 15.1922 | 0.4828 | 3.28 | 47.59 K | 723.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8465 | 0.1219 | 3.27 | 100.75 K | 387.53 K | |
| XMF-PB | M Split Corp Pref B | 3.921 | 0.1225 | 3.22 | 1 K | 3.92 K | |
| TOT | Total Energy Services Inc | 8.434 | 0.255 | 3.12 | 68.02 K | 573.71 K | |
| PRL | Propel Holdings Inc | 8.5663 | 0.2585 | 3.11 | 14.8 K | 126.78 K | |
| TFII | Tfi International Inc | 173.2551 | 5.2142 | 3.1 | 333.1 K | 57.71 M | |
| TCL-B | Transcontinental Inc | 10.8692 | 0.3226 | 3.06 | 100 | 1.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.024 | 0.5047 | 3.06 | 1.5 K | 25.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2808 | 1.95 | 2.98 | 47.05 K | 3.17 M | |
| BBD-B | Bombardier Inc Series B | 55.96 | 1.60 | 2.94 | 462.49 K | 25.88 M | |
| BN | Brookfield Corporation | 30.153 | 0.8506 | 2.9 | 2.04 M | 61.63 M | |
| FVI | Fortuna Mines Inc | 4.28 | 0.12 | 2.88 | 372.2 K | 1.59 M | |
| DFN | Dividend 15 Split Corp | 3.1829 | 0.0889 | 2.87 | 498.1 K | 1.59 M | |
| SKE | Skeena Resources Ltd | 6.82 | 0.19 | 2.87 | 161.7 K | 1.1 M | |
| BLDP | Ballard Power Systems Inc | 5.84 | 0.16 | 2.82 | 398.54 K | 2.33 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.454 | 0.3131 | 2.81 | 5 K | 57.27 K | |
| GIL | Gildan Activewear Inc | 38.7983 | 1.0584 | 2.8 | 441.8 K | 17.14 M | |
| IMG | Iamgold Corp | 3.34 | 0.09 | 2.77 | 656.43 K | 2.19 M | |
| ERO | Ero Copper Corp | 29.18 | 0.78 | 2.75 | 190.2 K | 5.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.7548 | 0.6051 | 2.73 | 296.6 K | 6.75 M | |
| BBD-A | Bombardier Inc | 56.05 | 1.49 | 2.73 | 3.63 K | 203.74 K | |
| BNS | Bank of Nova Scotia | 55.0041 | 1.4493 | 2.71 | 5 M | 275.1 M | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 967 | 5.8 K | |
| ELD | Eldorado Gold | 12.8188 | 0.3195 | 2.56 | 193.08 K | 2.48 M | |
| META | Meta CDR [Cad Hedged] | 16.7289 | 0.4167 | 2.55 | 237.5 K | 3.97 M | |
| DND | Dye & Durham Ltd | 17.8869 | 0.4447 | 2.55 | 68.5 K | 1.23 M | |
| MPCT-UN | Dream Impact Trust | 9.2496 | 0.2286 | 2.53 | 5 K | 46.25 K | |
| PAAS | Pan American Silver Corp | 21.3962 | 0.5223 | 2.5 | 377.6 K | 8.08 M | |
| NEO | NEO Performance Materials Inc | 8.0355 | 0.196 | 2.5 | 52.1 K | 418.65 K | |
| BAM | Brookfield Asset Management Ltd | 42.5332 | 1.0365 | 2.5 | 1.11 M | 47.07 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.6815 | 0.1871 | 2.5 | 3.8 K | 29.19 K | |
| UBER | Uber CDR [Cad Hedged] | 7.095 | 0.1725 | 2.49 | 63.8 K | 452.65 K | |
| IPCO | International Petroleum Corp | 12.79 | 0.31 | 2.48 | 82.7 K | 1.06 M | |
| STCK | Stack Capital Group Inc | 6.76 | 0.16 | 2.42 | 600 | 4.06 K | |
| AAV | Advantage Oil & Gas Ltd | 9.32 | 0.22 | 2.42 | 305.19 K | 2.84 M | |
| RCH | Richelieu Hardware Ltd | 41.2911 | 0.9674 | 2.4 | 38.42 K | 1.59 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8005 | 0.1124 | 2.4 | 29.2 K | 140.19 K | |
| CU-PJ | Canadian Utilities Limited | 14.5832 | 0.3391 | 2.38 | 1.6 K | 23.33 K | |
| NPK | Verde Agritech Plc | 3.07 | 0.07 | 2.33 | 16.3 K | 50.04 K | |
| TXG | Torex Gold Resources Inc | 16.24 | 0.3684 | 2.32 | 349 K | 5.67 M | |
| VET | Vermilion Energy Inc | 17.7247 | 0.3983 | 2.3 | 765.6 K | 13.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.0996 | 0.8558 | 2.3 | 11.81 M | 449.92 M | |
| HBM | Hudbay Minerals Inc | 6.6624 | 0.1492 | 2.29 | 894.7 K | 5.96 M | |
| MX | Methanex Corp | 55.7142 | 1.2474 | 2.29 | 59.47 K | 3.31 M | |
| TCL-A | Transcontinental Inc | 11.0795 | 0.2478 | 2.29 | 119.82 K | 1.33 M | |
| MUX | Mcewen Mining Inc | 11.23 | 0.25 | 2.28 | 25.1 K | 281.87 K | |
| BIR | Birchcliff Energy Ltd | 7.0272 | 0.1547 | 2.25 | 853.9 K | 6 M | |
| CVE | Cenovus Energy Inc | 24.1443 | 0.5308 | 2.25 | 7.83 M | 189.16 M | |
| MARI | Marimaca Copper Corp | 4.10 | 0.09 | 2.24 | 17.4 K | 71.34 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.992 | 0.5894 | 2.23 | 175.2 K | 4.73 M | |
| SGR-U | Slate Grocery REIT | 7.5576 | 0.1649 | 2.23 | 4.4 K | 33.25 K | |
| CVO | Coveo Solutions Inc | 11.50 | 0.25 | 2.22 | 67.1 K | 771.65 K | |
| CCA | Cogeco Communications Inc | 55.7245 | 1.2084 | 2.22 | 40.68 K | 2.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.7057 | 0.4859 | 2.19 | 129.71 K | 2.95 M | |
| IAG | IA Financial Corp Inc | 78.6316 | 1.6789 | 2.18 | 136.8 K | 10.76 M | |
| MRE | Martinrea International Inc | 12.9143 | 0.2748 | 2.17 | 121.43 K | 1.57 M | |
| EQB | EQB Inc | 74.1098 | 1.5756 | 2.17 | 32.4 K | 2.4 M | |
| FTT | Finning Intl | 39.6963 | 0.8384 | 2.16 | 279.37 K | 11.09 M | |
| KNT | K92 Mining Inc | 6.66 | 0.14 | 2.15 | 1.02 M | 6.77 M | |
| QBR-B | Quebecor Inc | 29.2927 | 0.6108 | 2.13 | 256.9 K | 7.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 664.23 | 575.39 B | 4.24 | 0.64 | 400 | 265.69 K |
| TCTZF | Tencent Holdings Limited | 42.29 | 473.01 B | 0.45 | 1.08 | 3.9 K | 164.93 K |
| TCEHY | Tencent Holdings Limited | 42.34 | 471.48 B | 0.61 | 1.46 | 2.93 M | 124.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.12 | 468.88 B | 0.12 | 1.33 | 141.6 K | 1.29 M |
| RHHBY | Roche Holding AG | 37.18 | 388.5 B | 0.49 | 1.34 | 1.71 M | 63.5 M |
| RHHVF | Roche Holding AG | 295.73 | 380.29 B | 3.08 | 1.05 | 300 | 88.72 K |
| CICHY | China Construction Bank Corporation | 10.71 | 346.1 B | 0.14 | 1.32 | 108.9 K | 1.17 M |
| ACGBY | Agricultural Bank of China Limited | 8.48 | 302.39 B | 0.19 | 2.29 | 36.7 K | 311.22 K |
| SAPGF | SAP SE | 140.00 | 279.61 B | 1.08 | 0.78 | 3.6 K | 504 K |
| NSRGF | Nestlé S.A | 121.96 | 272.94 B | 1.18 | 0.98 | 22.3 K | 2.72 M |
| NSRGY | Nestlé S.A | 122.04 | 271.37 B | 1.24 | 1.03 | 673.4 K | 82.18 M |
| LRLCY | L'Oréal S.A | 89.29 | 267.54 B | 1.52 | 1.73 | 92.2 K | 8.23 M |
| BABAF | Alibaba Group Holding Ltd | 11.73 | 263.5 B | 0.365 | 3.21 | 304.3 K | 3.57 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.00 | 250.47 B | 0.14 | 1.78 | 900 | 7.2 K |
| BACHY | Bank of China Limited | 8.62 | 245.98 B | 0.14 | 1.65 | 85 K | 732.7 K |
| SIEGY | Siemens Aktiengesellschaft | 76.50 | 238.56 B | 1.81 | 2.42 | 161.1 K | 12.32 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 883.688 | 234.31 B | 19.389 | 2.24 | 814 | 719.32 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.90 | 232.36 B | 3.68 | 2.12 | 107.1 K | 18.95 M |
| IDEXY | Industria de Diseño Textil S.A | 19.15 | 209.33 B | 0.28 | 1.48 | 142.2 K | 2.72 M |
| CMWAY | Commonwealth Bank of Australia | 65.77 | 197.09 B | 0.77 | 1.18 | 35.4 K | 2.33 M |
| ALIZY | Allianz SE | 24.52 | 195.69 B | 0.26 | 1.07 | 108.2 K | 2.65 M |
| NONOF | Novo Nordisk A/S | 190.32 | 189.66 B | 2.46 | 1.31 | 2.5 K | 475.8 K |
| EADSY | Airbus SE | 36.07 | 177.61 B | 0.32 | 0.9 | 168.1 K | 6.06 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.15 | 173.31 B | 0.20 | 1 | 34.1 K | 687.11 K |
| IBDRY | Iberdrola S.A | 48.89 | 170.12 B | 1.03 | 2.15 | 130.2 K | 6.37 M |
| IBDSF | Iberdrola S.A | 12.19 | 169.64 B | 0.11 | 0.91 | 198.8 K | 2.42 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.47 | 165.07 B | 0.42 | 0.74 | 77.2 K | 4.44 M |
| HESAY | Hermès International Société en commandite par actions | 211.62 | 162.58 B | 3.69 | 1.77 | 22.2 K | 4.7 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.37 | 162.42 B | 0.31 | 0.88 | 600 | 21.22 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 158.83 B | 0.117 | 1.72 | 180.4 K | 1.24 M |
| DBSDY | DBS Group Holdings Ltd | 98.98 | 158.71 B | 0.57 | 0.58 | 24.1 K | 2.39 M |
| ATEYY | Advantest Corporation | 126.00 | 155.97 B | 1.80 | 1.45 | 20 K | 2.52 M |
| FRCOY | Fast Retailing Co. Ltd | 22.88 | 155.58 B | 0.32 | 1.42 | 87.2 K | 2 M |
| SBGSY | Schneider Electric S.E | 34.95 | 154.27 B | 0.60 | 1.75 | 210.1 K | 7.34 M |
| SFTBF | SoftBank Group Corp | 45.21 | 150.46 B | 0.27 | 0.6 | 300 | 13.56 K |
| SFTBY | SoftBank Group Corp | 22.85 | 148.75 B | 0.30 | 1.33 | 175.4 K | 4.01 M |
| DTEGY | Deutsche Telekom AG | 21.31 | 145.09 B | 0.29 | 1.38 | 109.4 K | 2.33 M |
| HTHIF | Hitachi Ltd | 66.41 | 140.4 B | 2.44 | 3.81 | 1.7 K | 112.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.75 | 140.33 B | 0.17 | 2.24 | 600 | 4.65 K |
| RTPPF | Rio Tinto Group | 59.23 | 137 B | 0.85 | 1.46 | 200 | 11.85 K |
| SAFRY | Safran SA | 40.41 | 136.7 B | 0.51 | 1.28 | 52.3 K | 2.11 M |
| AIQUY | L'Air Liquide S.A | 36.07 | 134.88 B | 0.32 | 0.9 | 92.7 K | 3.34 M |
| SAFRF | Safran SA | 163.42 | 133.23 B | 1.72 | 1.06 | 4.4 K | 719.05 K |
| UNCRY | UniCredit S.p.A. | 12.30 | 132.45 B | 0.34 | 2.84 | 121.8 K | 1.5 M |
| UNCFF | UniCredit S.p.A | 24.52 | 131.29 B | 0.58 | 2.42 | 1.3 K | 31.88 K |
| BPAQF | BP p.l.c | 6.22 | 128.11 B | 0.15 | 2.47 | 3.4 K | 21.15 K |
| CFRHF | Compagnie Financière Richemont SA | 144.19 | 125.21 B | 1.84 | 1.29 | 400 | 57.68 K |
| CFRUY | Compagnie Financière Richemont SA | 14.40 | 125.08 B | 0.36 | 2.56 | 1.01 M | 14.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.1875 | 121.77 B | 0.4775 | 4.08 | 158.18 K | 1.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.32 | 120.48 B | 0.19 | 1.18 | 79.2 K | 1.29 M |
| SMEGF | Siemens Energy AG | 14.50 | 119.15 B | 0.49 | 3.5 | 300 | 4.35 K |
| ZURVY | Zurich Insurance Group AG | 47.09 | 116.99 B | 0.69 | 1.49 | 43.8 K | 2.06 M |
| ZFSVF | Zurich Insurance Group AG | 462.50 | 111.44 B | 2.96 | 0.64 | 100 | 46.25 K |
| ESOCF | Enel SpA | 6.73 | 108.32 B | 0.07 | 1.05 | 2.5 K | 16.83 K |
| ENLAY | Enel SpA | 6.71 | 108.22 B | 0.14 | 2.13 | 140 K | 939.4 K |
| PIAIF | Ping An Insurance | 5.96 | 107.92 B | 0.32 | 5.67 | 1.7 K | 10.13 K |
| TKOMF | Tokio Marine Holdings Inc | 21.54 | 106.97 B | 0.22 | 1.03 | 600 | 12.92 K |
| BNPQY | BNP Paribas SA | 32.61 | 106.97 B | 0.46 | 1.43 | 1.11 M | 36.08 M |
| AAGIY | AIA Group Limited | 36.08 | 103.86 B | 1.11 | 3.17 | 345 K | 12.45 M |
| AXAHY | AXA SA | 30.53 | 103.33 B | 0.47 | 1.56 | 156.1 K | 4.77 M |
| GLAXF | GlaxoSmithKline plc | 18.07 | 100.3 B | 0.61 | 3.49 | 800 | 14.46 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.46 | 98.2 B | 0.10 | 0.54 | 24.1 K | 444.89 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.27 | 97.95 B | 0.89 | 0.93 | 19.2 K | 1.85 M |
| XIACY | Xiaomi Corporation | 8.177 | 96.5 B | 0.3379 | 4.31 | 46.57 K | 380.79 K |
| AXAHF | AXA SA | 30.55 | 95.93 B | 1.19 | 4.05 | 57.8 K | 1.77 M |
| EBBNF | Enbridge Inc | 18.599 | 95.91 B | 0.11 | 0.59 | 7 K | 130.19 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | 0.13 | 2.64 | 2.9 K | 14.65 K |
| ATLKY | Atlas Copco AB | 13.84 | 93.92 B | 0.38 | 2.82 | 117.5 K | 1.63 M |
| ATLPF | Atlas Copco AB | 13.39 | 93.17 B | 0.36 | 2.76 | 660 | 8.84 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.22 | 91.86 B | 0.06 | 0.59 | 1.57 K | 16 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 90.6 B | 0.48 | 3.55 | 1.2 K | 16.8 K |
| NABZY | National Australia Bank Limited | 9.25 | 90.49 B | 0.11 | 1.2 | 154.4 K | 1.43 M |
| CHDRY | Christian Dior SE | 207.28 | 88.76 B | 3.28 | 1.61 | 100 | 20.73 K |
| ANZGY | ANZGY | 16.13 | 86.78 B | 0.29 | 1.83 | 70 K | 1.13 M |
| PROSY | Prosus N.V | 14.10 | 86 B | 0.26 | 1.88 | 142.8 K | 2.01 M |
| BYDDF | BYD Company Limited | 30.88 | 85.15 B | 1.43 | 4.86 | 166.8 K | 5.15 M |
| BYDDY | BYD Company Limited | 61.69 | 84.97 B | 3.17 | 5.42 | 324.5 K | 20.02 M |
| JAPAY | Japan Tobacco Inc | 10.85 | 83.87 B | 0.07 | 0.65 | 61.8 K | 670.53 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.16 | 82.92 B | 0.58 | 1.5 | 21.9 K | 857.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 388.00 | 82.08 B | 5.00 | 1.31 | 100 | 38.8 K |
| ATLCY | Atlas Copco AB | 11.97 | 81.18 B | 0.37 | 3.19 | 25.2 K | 301.64 K |
| PROSF | Prosus N.V | 69.695 | 80.59 B | 2.005 | 2.96 | 200 | 13.94 K |
| BAESF | BAE Systems plc | 12.75 | 79.88 B | 0.20 | 1.59 | 6.1 K | 77.78 K |
| GLCNF | Glencore plc | 5.55 | 79.63 B | 0.08 | 1.46 | 137.9 K | 765.35 K |
| GLNCY | Glencore plc | 11.09 | 79.62 B | 0.22 | 2.02 | 290.1 K | 3.22 M |
| IFNNF | Infineon Technologies AG | 35.09 | 77.97 B | 0.54 | 1.56 | 2.2 K | 77.2 K |
| BAESY | BAE Systems plc | 51.66 | 77.91 B | 0.54 | 1.06 | 98.3 K | 5.08 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.099 | 76.29 B | 0.434 | 4.07 | 511 | 5.67 K |
| DPSTF | Deutsche Post AG | 46.43 | 75.54 B | 0.30 | 0.65 | 400 | 18.57 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.35 | 74.24 B | 0.22 | 2.17 | 28.6 K | 296.01 K |
| IFNNY | Infineon Technologies AG | 36.26 | 74.12 B | 0.76 | 2.14 | 91.9 K | 3.33 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.97 | 74.09 B | 0.87 | 2.48 | 34.4 K | 1.24 M |
| RLXXF | RELX PLC | 32.70 | 70.9 B | 0.70 | 2.19 | 3 K | 98.1 K |
| SOBKY | SoftBank Corp | 11.28 | 70.6 B | 0.07 | 0.62 | 84.4 K | 952.03 K |
| VCISY | VINCI SA | 28.24 | 69.42 B | 0.18 | 0.64 | 149.5 K | 4.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.86 | 69.32 B | 0.09 | 0.65 | 198.9 K | 2.76 M |
| ENGIY | ENGIE SA | 16.42 | 68.88 B | 0.32 | 1.99 | 137.1 K | 2.25 M |
| NETTF | NetEase Inc | 20.87 | 68.7 B | 0.272 | 1.32 | 372 | 7.76 K |
| MQBKY | Macquarie Group Limited | 113.84 | 68.32 B | 2.31 | 2.07 | 17.6 K | 2 M |
| ENGQF | ENGIE SA | 16.64 | 68.08 B | 0.29 | 1.77 | 2.7 K | 44.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.84 | 0.32 | 9.09 | 47.75 K | 183.36 K | |
| GSD | Devonian Health Group Inc | 12.90 | 0.90 | 7.5 | 75 | 967.5 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.24 | 5.84 | 11 K | 47.85 K | |
| DFSC | DEFSEC Technologies Inc. | 24.60 | 1.10 | 4.68 | 50 | 1.23 K | |
| ETL | E3 Lithium Ltd. | 3.59 | 0.15 | 4.36 | 378.1 K | 1.36 M | |
| DE | Decisive Dividend Corporation | 6.9497 | 0.2544 | 3.8 | 17.54 K | 121.93 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 108.5 K | 461.15 K | |
| NEXM | NexMetals Mining Corp. | 24.80 | 0.80 | 3.33 | 4.28 K | 106.14 K | |
| LMN | Lumine Group Inc. | 22.40 | 0.59 | 2.71 | 34.8 K | 779.52 K | |
| PVF-UN | Partners Value Investments LP | 69.50 | 1.50 | 2.21 | 100 | 6.95 K | |
| ARTG | Artemis Gold Inc | 6.09 | 0.13 | 2.18 | 118.9 K | 724.1 K | |
| SLI | Standard Lithium Ltd | 4.62 | 0.09 | 1.99 | 171.2 K | 790.94 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 34.49 K | 896.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.05 | 0.05 | 1.67 | 72.66 K | 221.61 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.0339 | 1.13 | 6.35 K | 19.18 K | |
| GIP | Green Impact Partners Inc | 7.37 | 0.08 | 1.1 | 400 | 2.95 K | |
| HAM | Highwood Asset Management Ltd | 5.38 | 0.05 | 0.94 | 100 | 538 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.80 | 0.03 | 0.52 | 10.4 K | 60.32 K |