Gainer Volumes for 29 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.6887 | 55.96 B | 0.774 | 1.49 | 255.6 K |
| LNG | Cheniere Energy | 159.6944 | 47.57 B | 1.1219 | 0.71 | 991.7 K |
| CQP | Cheniere Energy Partners LP | 44.3434 | 28.1 B | 0.4003 | 0.91 | 89.17 K |
| PHYS | Sprott Physical Gold Trust | 15.15 | 15.17 B | 0.15 | 1 | 965.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.49 | 13.35 B | 0.19 | 2.29 | 3.08 M |
| GSAT | Globalstar | 19.65 | 10.36 B | 3.75 | 23.58 | 2.76 M |
| EQX | Equinox Gold Corp | 5.1951 | 8.29 B | 0.1198 | 2.36 | 1.44 M |
| UEC | Uranium Energy | 4.34 | 5.94 B | 0.04 | 0.93 | 4.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.235 | 4.62 B | 0.205 | 0.59 | 38 |
| UUUU | Energy Fuels Inc | 6.97 | 4.14 B | 0.04 | 0.58 | 1.64 M |
| LEU | Centrus Energy Corp | 46.46 | 3.77 B | 0.56 | 1.22 | 165.5 K |
| ORLA | Orla Mining | 4.7233 | 3.59 B | 0.0599 | 1.28 | 220.6 K |
| NG | Novagold Resources Inc | 4.28 | 3.42 B | 0.03 | 0.71 | 876.45 K |
| IE | Ivanhoe Electric Inc | 16.10 | 1.8 B | 1.17 | 7.84 | 288.39 K |
| OGCP | Empire State Realty Op LP Se | 8.1769 | 1.61 B | 0.3339 | 4.26 | 986 |
| CET | Central Securities Corp | 31.0708 | 1.56 B | 0.1722 | 0.56 | 9.3 K |
| ESBA | Empire State Realty Op LP | 7.6709 | 1.42 B | 0.0859 | 1.13 | 2.5 K |
| TMP | Tompkinstrustco | 46.93 | 1.28 B | 0.2799 | 0.6 | 34.7 K |
| SLI | Standard Lithium Ltd | 3.39 | 831.56 M | 0.05 | 1.5 | 549.1 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 730.08 M | 0.15 | 3.45 | 13.1 K |
| ELA | Envela Corp | 5.58 | 713.48 M | 0.04 | 0.72 | 54.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.29 | 694.28 M | 0.03 | 0.7 | 98.7 K |
| DC | Dakota Gold Corp | 3.14 | 660.27 M | 0.11 | 3.63 | 92.25 K |
| OBE | Obsidian Energy Ltd | 6.73 | 617.69 M | 0.18 | 2.75 | 244.1 K |
| BHB | Bar Harbor Bankshares | 22.5746 | 609.25 M | 0.1987 | 0.89 | 41.1 K |
| IDR | Idaho Strategic Resources | 5.81 | 560.3 M | 0.19 | 3.38 | 3.54 K |
| RLGT | Radiant Logistics | 6.73 | 420.08 M | 0.07 | 1.05 | 76.7 K |
| MPTI | M-Tron Industries Inc | 19.20 | 414.6 M | 2.16 | 12.68 | 33.2 K |
| CMCL | Caledonia Mining Cp | 9.8896 | 402.87 M | 0.2172 | 2.25 | 59.21 K |
| LODE | Comstock Mining Inc | 4.482 | 362.11 M | 0.052 | 1.17 | 41.06 K |
| SENS | Senseonics Holdings | 10.84 | 351.85 M | 0.82 | 8.18 | 427.98 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 336.44 M | 0.10 | 2.56 | 5.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5445 | 308.62 M | 0.0774 | 0.91 | 33.5 K |
| BRBS | Blue Ridge Bankshare | 7.5131 | 301.2 M | 0.1892 | 2.58 | 10.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 259.91 M | 0.22 | 7.59 | 35 K |
| GENC | Gencor Industries IN | 14.34 | 219.87 M | 0.13 | 0.91 | 5.84 K |
| EVI | Evi Industries Inc | 25.6566 | 204.62 M | 0.9063 | 3.66 | 13.9 K |
| INFU | Infusystems Holdings | 10.38 | 190.11 M | 0.07 | 0.68 | 50.8 K |
| KULR | Kulr Technology Group Inc | 5.04 | 183.18 M | 0.16 | 3.28 | 142.62 K |
| EXOD | Exodus Movement Inc | 3.60 | 179.48 M | 0.80 | 28.57 | 1.7 K |
| ACU | Acme United Corp | 29.4596 | 172.91 M | 0.2204 | 0.75 | 9.5 K |
| USBC | USBC, Inc. | 28.80 | 162.44 M | 0.80 | 2.86 | 2.08 K |
| TRT | Trio-Tech International | 3.42 | 160.08 M | 0.095 | 2.86 | 46.82 K |
| NINE | Nine Energy Service, Inc. | 4.37 | 156.94 M | 0.11 | 2.58 | 513.35 K |
| BCV | Bancroft Convertible Fund | 13.6439 | 151.76 M | 0.1144 | 0.85 | 8.6 K |
| VFL | Delaware Florida Insured Muni | 8.2432 | 126.46 M | 0.0956 | 1.17 | 33.6 K |
| EP | Empire Petroleum Corp | 8.76 | 118.58 M | 0.46 | 5.54 | 24.3 K |
| GLU | Gabelli Global Utility | 11.5473 | 112.62 M | 0.1637 | 1.44 | 12.6 K |
| COE | 51Talk Online Education Group | 7.72 | 93.83 M | 0.17 | 2.25 | 1.36 K |
| BDL | Flanigan's Enterprises | 29.1466 | 81.76 M | 1.1745 | 4.2 | 3.56 K |
| DXR | Daxor Corp | 9.90 | 56.92 M | 0.31 | 3.23 | 6.22 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 55.22 M | 10.00 | 5.88 | 4.67 K |
| AREN | The Arena Group Holdings Inc | 4.28 | 49.98 M | 0.12 | 2.88 | 22.8 K |
| NBY | Novabay Pharmaceuticals | 71.7203 | 49.47 M | 2.3135 | 3.33 | 319 |
| AGIG | AGIG | 18.10 | 48.43 M | 0.50 | 2.84 | 6.25 K |
| SLND | Southland Holdings Inc | 6.85 | 45.66 M | 0.11 | 1.63 | 17 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 40.31 M | 0.049 | 1.54 | 42.5 K |
| GRF | Eagle Capital Growth Fund | 8.0724 | 39.6 M | 0.7793 | 10.69 | 7.8 K |
| BHM | Bluerock Homes Trust Inc | 11.6868 | 37.31 M | 0.5104 | 4.57 | 17.4 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 33.08 M | 2.3135 | 3.33 | 319 |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 32.62 M | 0.0548 | 1.03 | 10 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 32.32 M | 0.29 | 4.75 | 85.89 K |
| COHN | Cohen & CO Inc | 6.9986 | 29.88 M | 0.0633 | 0.91 | 6.89 K |
| INLX | Intellinetics Inc | 3.71 | 26.39 M | 0.06 | 1.64 | 2.5 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 25.62 M | 0.10 | 1.39 | 16.65 K |
| ACCS | Access Newswire Inc | 21.50 | 22.52 M | 1.51 | 7.55 | 20.59 K |
| MXC | Mexco Energy Corp | 12.0959 | 16.18 M | 0.4494 | 3.86 | 2.5 K |
| REED | Reed's, Inc. | 20.70 | 16.01 M | 0.90 | 4.55 | 393 |
| BGI | Birks Group Inc | 3.32 | 11.95 M | 0.02 | 0.61 | 19.5 K |
| TOVX | Theriva Biologics Inc | 12.75 | 11.52 M | 0.25 | 2 | 1.34 K |
| CVR | Chicago Rivet & Machine Company | 17.3074 | 10.74 M | 0.0862 | 0.5 | 1 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 7.16 M | 0.30 | 0.92 | 240 |
| MWG | Multi Ways Holdings Limited | 4.24 | 7.04 M | 0.44 | 11.58 | 46.41 K |
| AMZE | Amaze Holdings Inc | 11.615 | 6.56 M | 1.288 | 12.47 | 46.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.20 | 6.38 M | 1.20 | 2.22 | 322 |
| PHGE | Biomx Ltd | 76.00 | 6.13 M | 0.95 | 1.27 | 45 |
| TOPS | Top Ships Inc | 9.00 | 5.13 M | 0.36 | 4.17 | 18.49 K |
| MTNB | Matinas Biopharma Hl | 9.605 | 3.87 M | 0.78 | 8.84 | 16.07 K |
| MI | Nft Limited Class A Ordinary Share | 9.35 | 2.79 M | 0.55 | 6.25 | 17.79 K |
| AZTR | Azitra Inc | 454.00 | 2.78 M | 16.00 | 3.65 | 18 |
| OGEN | Oragenics Inc | 87.00 | 2.48 M | 3.00 | 3.57 | 310 |
| VTAK | Catheter Precision Inc | 98.80 | 2.26 M | 5.70 | 6.12 | 264 |
| SCPX | Scorpius Holdings Inc | 125.30 | 67.26 K | 3.30 | 2.7 | 147 |
| SING | Singlepoint | 10285.5996 | 7.98 K | 2407.5996 | 30.56 | 27 |
| GPUS-PD | Hyperscale Data, Inc. | 12.2557 | 1.032 | 9.19 | 6.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9393 | 0.4125 | 1.68 | 3.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.25 | 0.25 | 1.39 | 1.84 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5462 | 0.2255 | 1.3 | 7.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4379 | 0.1215 | 0.6 | 800 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 111.80 | 35.59 M | 7.80 | 7.5 | 318 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15853.1396 | 2.35 B | 135.8301 | 0.86 | 77.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.7459 | 5.1 T | 1.9475 | 4.16 | 701.4 M |
| GOOGL | Alphabet Inc Class A | 133.4669 | 4.49 T | 3.5308 | 2.72 | 43.08 M |
| GOOG | Alphabet Inc Class C | 134.3867 | 4.48 T | 3.6699 | 2.81 | 30.8 M |
| AAPL | Apple Inc | 181.9872 | 4.38 T | 3.8845 | 2.18 | 53 M |
| MSFT | Microsoft Corporation | 322.1946 | 2.82 T | 4.6209 | 1.46 | 19.28 M |
| AMZN | Amazon.com Inc | 134.91 | 2.63 T | 1.77 | 1.33 | 38.65 M |
| AVGO | Broadcom Inc. | 85.9749 | 1.96 T | 2.7871 | 3.35 | 27.82 M |
| TSLA | Tesla Inc | 257.18 | 1.5 T | 18.36 | 7.69 | 134.05 M |
| META | Meta Platforms Inc | 295.6698 | 1.47 T | 7.6699 | 2.66 | 20.84 M |
| MU | Micron Technology | 65.9532 | 1.28 T | 1.3551 | 2.1 | 9.96 M |
| WMT | Walmart Inc. Common Stock | 52.0251 | 932.53 B | 0.4323 | 0.84 | 12.7 M |
| AMD | Advanced Micro Devices | 105.92 | 876.24 B | 3.31 | 3.23 | 50.85 M |
| ASML | ASML Holding N.V. ADR | 653.3886 | 743.73 B | 8.3398 | 1.29 | 757.93 K |
| INTC | Intel Corp | 33.7456 | 673.43 B | 0.6786 | 2.05 | 29.94 M |
| AMAT | Applied Materials | 146.8439 | 489.96 B | 4.4646 | 3.14 | 5.02 M |
| LRCX | Lam Research Corp | 66.6961 | 486.52 B | 1.7856 | 2.75 | 10.4 M |
| CSCO | Cisco Systems Inc | 52.4506 | 471.16 B | 0.3338 | 0.64 | 17.86 M |
| COST | Costco Wholesale | 523.205 | 421.95 B | 6.3428 | 1.23 | 1.47 M |
| KLAC | K L A-Tencor Corp | 487.334 | 339.06 B | 11.1488 | 2.34 | 831.8 K |
| NFLX | Netflix Inc | 42.999 | 325.83 B | 1.193 | 2.85 | 44.87 M |
| PLTR | Palantir Technologies Inc | 15.40 | 307.98 B | 0.76 | 5.19 | 47.21 M |
| TXN | Texas Instruments | 157.4497 | 293.83 B | 1.8356 | 1.18 | 3.98 M |
| MRVL | Marvell Technology Inc | 55.6426 | 271.7 B | 0.9419 | 1.72 | 10.36 M |
| AZN | Astrazeneca Plc ADR | 131.148 | 271.29 B | 0.9485 | 0.73 | 1.39 M |
| QCOM | Qualcomm Inc | 106.9974 | 238.32 B | 1.9748 | 1.88 | 6.97 M |
| LIN | Linde Plc | 373.4559 | 236.79 B | 4.6145 | 1.25 | 1.06 M |
| PANW | Palo Alto Networks Inc | 116.96 | 234.54 B | 0.75 | 0.65 | 9.52 M |
| ADI | Analog Devices | 174.3376 | 211.62 B | 2.1296 | 1.24 | 3.57 M |
| TMUS | T-Mobile US | 131.4731 | 196.6 B | 1.4999 | 1.15 | 3.5 M |
| VZ | Verizon Communications Inc | 28.8347 | 189.45 B | 0.9476 | 3.4 | 28.78 M |
| AMGN | Amgen Inc | 240.5093 | 182.21 B | 2.8623 | 1.2 | 2.22 M |
| CRWD | Crowdstrike Holdings Inc | 146.70 | 174.34 B | 2.67 | 1.85 | 3.62 M |
| APP | AppLovin Corporation | 41.22 | 157.79 B | 0.57 | 1.4 | 2.87 M |
| GILD | Gilead Sciences Inc | 71.3283 | 153.66 B | 1.067 | 1.52 | 4.16 M |
| HON | Honeywell International Inc. Common Stock | 169.3133 | 145.11 B | 1.4651 | 0.87 | 2.31 M |
| ISRG | Intuitive Surg Inc | 310.39 | 144.07 B | 8.91 | 2.96 | 1.8 M |
| SHOP | Shopify Inc | 58.80 | 141.25 B | 2.49 | 4.42 | 9.9 M |
| BKNG | Booking Holdings Inc | 122.1525 | 133.11 B | 1.6198 | 1.34 | 4.2 M |
| SBUX | Starbucks Corporation | 93.0162 | 114.71 B | 1.9794 | 2.17 | 5.51 M |
| PDD | Pinduoduo Inc ADR | 93.22 | 113.25 B | 12.46 | 15.43 | 35.23 M |
| EQIX | Equinix Inc | 749.1616 | 107.72 B | 11.4659 | 1.55 | 387.1 K |
| CDNS | Cadence Design Systems, Inc. | 237.79 | 106.85 B | 4.24 | 1.82 | 1.24 M |
| FTNT | Fortinet Inc | 60.63 | 106.04 B | 1.93 | 3.29 | 5.63 M |
| MAR | Marriot International | 201.2475 | 104.47 B | 3.534 | 1.79 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.7532 | 101.45 B | 0.3674 | 0.74 | 830.2 K |
| HOOD | Robinhood | 11.02 | 97.39 B | 0.47 | 4.45 | 9.55 M |
| MNST | Monster Beverage Cp | 58.49 | 89.33 B | 0.78 | 1.35 | 3.4 M |
| SNPS | Synopsys Inc | 451.57 | 87.22 B | 7.89 | 1.78 | 692.5 K |
| ABNB | Airbnb Inc Class A | 132.25 | 84.52 B | 6.095 | 4.83 | 5.62 M |
| MELI | MercadoLibre Inc | 1304.66 | 82.9 B | 55.2001 | 4.42 | 644.89 K |
| CMCSA | Comcast Corporation | 39.8113 | 80.13 B | 0.6807 | 1.74 | 15.15 M |
| DDOG | Datadog Inc | 93.81 | 79.38 B | 1.27 | 1.37 | 2.35 M |
| NXPI | Nxp Semiconductors | 195.1096 | 79.09 B | 5.6395 | 2.98 | 1.68 M |
| NTES | Netease Inc ADR | 97.7172 | 77.74 B | 1.2854 | 1.33 | 1.11 M |
| ADBE | Adobe Systems Inc | 540.57 | 77.58 B | 10.65 | 2.01 | 2.17 M |
| MPWR | Monolithic Power Sys | 502.1878 | 76.82 B | 18.5571 | 3.84 | 496.2 K |
| COHR | Coherent Inc | 36.86 | 76.22 B | 0.90 | 2.5 | 2.18 M |
| DASH | Doordash Inc Cl A | 81.96 | 75.58 B | 3.46 | 4.41 | 3.38 M |
| ROST | Ross Stores Inc | 117.6428 | 74.68 B | 1.0595 | 0.91 | 2.45 M |
| INTU | Intuit Inc | 527.9038 | 73.03 B | 17.338 | 3.4 | 1.57 M |
| ORLY | O'Reilly Automotive | 63.1083 | 71.97 B | 0.8127 | 1.3 | 3.85 M |
| AEP | American Electric Power Company | 72.5307 | 69.48 B | 0.3917 | 0.54 | 1.97 M |
| TER | Teradyne Inc | 106.187 | 68.55 B | 2.7691 | 2.68 | 1.44 M |
| CTAS | Cintas Corp | 122.9751 | 68.36 B | 0.7957 | 0.65 | 1.05 M |
| RKLB | Rocket Lab USA Inc | 6.17 | 67.01 B | 0.24 | 4.05 | 2.89 M |
| LITE | Lumentum Hld | 52.97 | 66.13 B | 1.89 | 3.7 | 1.32 M |
| WBD | Discovery Inc Series A | 12.95 | 65.69 B | 0.16 | 1.25 | 11.31 M |
| MCHP | Microchip Technology | 76.8418 | 54.08 B | 1.5749 | 2.09 | 4.07 M |
| FLEX | Flextronics Intl Ltd | 19.9228 | 54.08 B | 0.1382 | 0.7 | 2.6 M |
| CRDO | Credo Technology Group Holding Ltd | 15.83 | 50.69 B | 0.32 | 2.06 | 1.89 M |
| EA | Electronic Arts Inc | 119.4803 | 50.69 B | 0.6223 | 0.52 | 1.54 M |
| EBAY | Ebay Inc | 42.1791 | 48.06 B | 0.4283 | 1.03 | 4.14 M |
| ON | On Semiconductor | 97.61 | 47.29 B | 3.98 | 4.25 | 5.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.53 | 47.09 B | 1.79 | 3.39 | 1.57 M |
| EXC | Exelon Corp | 36.8519 | 46.87 B | 0.2275 | 0.62 | 3.61 M |
| FITB | Fifth Third Bancorp | 23.7907 | 46.65 B | 0.5846 | 2.52 | 4.38 M |
| ODFL | Old Dominion Freight Line Inc | 210.5667 | 45.97 B | 5.6161 | 2.74 | 1.25 M |
| GRMN | Garmin Ltd | 100.3751 | 45.17 B | 0.7802 | 0.78 | 592.8 K |
| IDXX | Idexx Laboratories | 511.49 | 44.34 B | 18.41 | 3.73 | 334.95 K |
| COIN | Coinbase Global Inc Class A | 84.70 | 43.01 B | 10.99 | 14.91 | 24.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.5514 | 42.92 B | 1.207 | 2.07 | 982.65 K |
| KDP | Keurig Dr Pepper Inc | 31.2961 | 41.85 B | 0.1846 | 0.59 | 5.02 M |
| ADSK | Autodesk Inc | 219.40 | 40.92 B | 2.31 | 1.06 | 1.15 M |
| MSTR | Strategy | 38.152 | 39.95 B | 3.715 | 10.79 | 15.28 M |
| UAL | United Airlines Holdings Inc | 50.28 | 38.4 B | 1.09 | 2.22 | 4.17 M |
| BIDU | Baidu Inc ADR | 140.71 | 38.03 B | 3.43 | 2.5 | 2.31 M |
| ERIC | Ericsson ADR | 4.5555 | 37.76 B | 0.1067 | 2.4 | 6.27 M |
| PYPL | PayPal Holdings | 62.1676 | 37.5 B | 0.8256 | 1.35 | 11.63 M |
| JD | Jd.com Inc ADR | 32.6219 | 37.23 B | 0.6525 | 2.04 | 8.93 M |
| ALNY | Alnylam Pharmaceuticals | 194.46 | 37.13 B | 2.80 | 1.46 | 368.2 K |
| STLD | Steel Dynamics Inc | 102.439 | 36.04 B | 4.2775 | 4.36 | 1.36 M |
| RVMD | Revolution Medicines Inc | 32.73 | 34.65 B | 0.47 | 1.46 | 509.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 125.8039 | 34.3 B | 1.7245 | 1.39 | 186.7 K |
| HBAN | Huntington Bcshs | 9.8922 | 34.18 B | 0.1065 | 1.09 | 7.23 M |
| AXON | Axon Enterprise Inc | 205.14 | 34.13 B | 4.43 | 2.21 | 302.4 K |
| TSEM | Tower Semiconductor | 28.53 | 34.12 B | 0.42 | 1.49 | 2.28 M |
| ROP | Roper Industries | 490.6658 | 33.33 B | 2.4723 | 0.51 | 238.6 K |
| NTRA | Natera Inc | 55.89 | 33.14 B | 0.38 | 0.68 | 426.02 K |
| VOD | Vodafone Grp Plc ADR | 7.7725 | 32.93 B | 0.134 | 1.75 | 3.88 M |
| ACGL | Arch Capital Grp Ltd | 72.0306 | 31.86 B | 1.4834 | 2.1 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.7538 | 2.4 T | 1.0422 | 1.15 | 8.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.29 | 1.06 T | 2.74 | 0.77 | 2.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 543592.5625 | 1.05 T | 3987.6875 | 0.74 | 7.01 K |
| WMT | Wal-Mart Stores | 51.8196 | 923.07 B | 0.4306 | 0.84 | 12.7 M |
| JPM | JP Morgan Chase & Company | 140.6023 | 871.43 B | 1.1342 | 0.81 | 6.34 M |
| V | Visa Inc | 240.7414 | 622.33 B | 1.4817 | 0.62 | 3.98 M |
| XOM | Exxon Mobil Corporation | 109.81 | 571.22 B | 0.65 | 0.6 | 9.67 M |
| ORCL | Oracle Corporation | 119.7461 | 530.03 B | 3.7814 | 3.26 | 11.92 M |
| CAT | Caterpillar Inc | 268.9279 | 454.06 B | 5.0322 | 1.91 | 2.07 M |
| MA | Mastercard Inc | 405.7319 | 432.77 B | 4.1494 | 1.03 | 2.19 M |
| BAC | Bank of America Corporation | 27.2003 | 398.83 B | 0.3823 | 1.43 | 30.43 M |
| GE | General Electric Company | 90.6672 | 373.67 B | 1.0771 | 1.2 | 5.83 M |
| MS | Morgan Stanley | 78.469 | 352 B | 1.0732 | 1.39 | 6.21 M |
| HD | Home Depot | 307.559 | 333.32 B | 3.2401 | 1.06 | 2.63 M |
| HSBC | HSBC Holdings Plc ADR | 32.269 | 325.71 B | 0.2111 | 0.66 | 1.5 M |
| GS | Goldman Sachs Group | 311.3512 | 323.49 B | 6.1605 | 2.02 | 1.83 M |
| MRK | Merck & Company | 101.0047 | 281.24 B | 0.9734 | 0.97 | 5.67 M |
| NVS | Novartis Ag ADR | 93.1131 | 280.64 B | 0.8475 | 0.92 | 1.05 M |
| RY | Royal Bank of Canada | 82.0084 | 280.1 B | 0.6712 | 0.83 | 905.8 K |
| BML-PG | Bank of America Corporation | 17.247 | 260.21 B | 0.1269 | 0.74 | 5.61 K |
| BABA | Alibaba Group Holding ADR | 91.2717 | 256.95 B | 1.7374 | 1.94 | 16.93 M |
| C | Citigroup Inc | 38.2538 | 244 B | 0.3668 | 0.97 | 13.2 M |
| BML-PL | Bank of America Corporation | 17.5335 | 241.13 B | 0.2474 | 1.43 | 33.18 K |
| AXP | American Express Company | 155.179 | 230.63 B | 1.0168 | 0.66 | 2.18 M |
| BAC-PE | Bank of America Corporation | 17.4763 | 230.43 B | 0.1101 | 0.63 | 6.62 K |
| BML-PJ | Bank of America Corporation | 17.9629 | 229.21 B | 0.1526 | 0.86 | 7.66 K |
| BHP | BHP Billiton Ltd ADR | 49.7271 | 223.22 B | 1.0589 | 2.18 | 2.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.01 | 218.46 B | 0.59 | 0.96 | 2.93 M |
| ANET | Arista Networks Inc | 46.3625 | 213.64 B | 0.8725 | 1.92 | 4.92 M |
| APH | Amphenol Corp | 42.9675 | 201.71 B | 0.6159 | 1.45 | 3.03 M |
| TD | Toronto Dominion Bank | 54.1906 | 197.07 B | 0.9621 | 1.81 | 2.2 M |
| SAN | Banco Santander ADR | 3.5469 | 193.72 B | 0.036 | 1.03 | 2.56 M |
| NVO | Novo Nordisk A/S ADR | 190.37 | 191.24 B | 2.88 | 1.54 | 1.56 M |
| SAP | SAP Ag ADR | 134.7328 | 182.99 B | 1.6451 | 1.24 | 403.1 K |
| TJX | TJX Companies | 88.0566 | 180.96 B | 0.6679 | 0.76 | 4.7 M |
| TTE | Totalenergies Se ADR | 53.1806 | 178.81 B | 0.5216 | 0.99 | 1.01 M |
| TMO | Thermo Fisher Scientific Inc | 550.6562 | 172.66 B | 10.1325 | 1.87 | 1.29 M |
| BLK | Blackrock Inc | 648.6295 | 171.01 B | 11.2918 | 1.77 | 502.63 K |
| GLW | Corning Inc | 30.7399 | 167.76 B | 0.2336 | 0.77 | 2.75 M |
| ETN | Eaton Corp | 220.8696 | 163.77 B | 1.7818 | 0.81 | 1.39 M |
| RIO | Rio Tinto Plc ADR | 53.2966 | 162.76 B | 0.5216 | 0.99 | 2.49 M |
| SCCO | Southern Copper Corp | 71.6967 | 160.97 B | 1.3713 | 1.95 | 896.34 K |
| SCHW | The Charles Schwab Corp | 57.2108 | 159.48 B | 0.3849 | 0.68 | 7.6 M |
| DE | Deere & Company | 388.7821 | 159.06 B | 9.0533 | 2.38 | 1.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4108 | 156.17 B | 0.6409 | 1.17 | 2.52 M |
| ABT | Abbott Laboratories | 98.2717 | 153.99 B | 1.0218 | 1.05 | 4.52 M |
| T | American Telephone and Telegraph Inc. | 14.77 | 152.93 B | 0.56 | 3.94 | 45.43 M |
| BX | Blackstone Inc | 95.7835 | 151.3 B | 3.1408 | 3.39 | 3.32 M |
| WELL | Welltower Inc | 78.8912 | 145.88 B | 1.6811 | 2.18 | 1.49 M |
| UBER | Uber Technologies Inc | 45.35 | 145.83 B | 1.20 | 2.72 | 11.34 M |
| SHOP | Shopify Inc | 58.80 | 142.37 B | 2.49 | 4.42 | 9.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7429 | 135.87 B | 0.1089 | 1.64 | 846.4 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0486 | 132.56 B | 0.1448 | 0.77 | 42.89 K |
| PLD | Prologis Inc | 114.5104 | 131.69 B | 1.0069 | 0.89 | 1.83 M |
| VRT | Vertiv Holdings Llc. | 38.6358 | 127.93 B | 0.5488 | 1.44 | 5.75 M |
| BTI | British American Tobacco Industries ADR | 26.861 | 127.26 B | 0.2106 | 0.79 | 2.1 M |
| CB | Chubb Ltd | 194.5495 | 125.43 B | 1.1176 | 0.58 | 1.14 M |
| COF | Capital One Financial Corp | 99.5991 | 125.41 B | 1.8569 | 1.9 | 2.09 M |
| DHR | Danaher Corp | 230.5669 | 125.4 B | 2.1835 | 0.96 | 2.33 M |
| LOW | Lowe's Companies | 215.5781 | 124.65 B | 3.5135 | 1.66 | 1.8 M |
| SPGI | S&P Global Inc | 384.876 | 121.63 B | 2.0298 | 0.53 | 661.4 K |
| PH | Parker-Hannifin Corp | 404.8377 | 120.19 B | 7.7371 | 1.95 | 584 K |
| SONY | Sony Group Corp ADR | 15.7273 | 119.74 B | 0.1028 | 0.66 | 2.69 M |
| BMO | Bank of Montreal | 74.6106 | 119.65 B | 0.3894 | 0.52 | 982.4 K |
| PGR | Progressive Corp | 120.8625 | 119.28 B | 0.6123 | 0.51 | 1.49 M |
| ENB | Enbridge Inc | 29.8539 | 119.12 B | 0.315 | 1.07 | 2.59 M |
| SYK | Stryker Corp | 277.542 | 118 B | 6.5339 | 2.41 | 1.16 M |
| MO | Altria Group | 39.6673 | 115.42 B | 0.2242 | 0.57 | 8.08 M |
| HWM | Howmet Aerospace Inc | 48.9507 | 111.09 B | 0.4467 | 0.92 | 2.13 M |
| NEM | Newmont Mining Corp | 37.0769 | 110.8 B | 0.4503 | 1.23 | 6.74 M |
| BMY | Bristol-Myers Squibb Company | 55.1915 | 110.27 B | 1.0626 | 1.96 | 11.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4156 | 107.94 B | 0.0572 | 0.55 | 16.23 M |
| TT | Trane Technologies Plc | 199.8771 | 106.86 B | 2.0981 | 1.06 | 798.3 K |
| BNS | Bank of Nova Scotia | 40.5351 | 106.71 B | 1.1842 | 3.01 | 1.93 M |
| SO | Southern Company | 62.8634 | 104.94 B | 0.4034 | 0.65 | 2.54 M |
| CM | Canadian Imperial Bank of Commerce | 35.9393 | 101.95 B | 0.5731 | 1.62 | 762.7 K |
| MDT | Medtronic Inc | 75.0446 | 101.56 B | 0.6308 | 0.85 | 3.76 M |
| GSK | Glaxosmithkline Plc ADR | 32.1717 | 101.54 B | 0.3624 | 1.14 | 2.57 M |
| BP | BP Plc ADR | 32.3247 | 100.68 B | 0.4008 | 1.26 | 6.16 M |
| BN | Brookfield Corporation | 22.2399 | 99.26 B | 0.6936 | 3.22 | 2.2 M |
| FCX | Freeport-Mcmoran Inc | 38.8388 | 98.73 B | 1.1886 | 3.16 | 9.23 M |
| NOW | Servicenow Inc | 578.87 | 98.02 B | 10.56 | 1.86 | 784.2 K |
| SPOT | Spotify Technology S.A. | 144.51 | 96.25 B | 3.25 | 2.3 | 1.05 M |
| BE | Bloom Energy Corp Cl A | 15.45 | 93.56 B | 0.58 | 3.9 | 4.2 M |
| PNC | PNC Bank | 108.7642 | 93.18 B | 1.9662 | 1.84 | 1.31 M |
| USB | U.S. Bancorp | 32.2014 | 90.57 B | 0.4061 | 1.28 | 7.94 M |
| KKR | KKR & Co. LP | 60.727 | 90.46 B | 1.0626 | 1.78 | 3.5 M |
| ING | ING Groep N.V. ADR | 12.5832 | 89.89 B | 0.1206 | 0.97 | 1.99 M |
| UPS | United Parcel Service | 149.4508 | 89.13 B | 2.5322 | 1.72 | 3.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.85 | 88.99 B | 0.1126 | 1.46 | 7.55 M |
| BCS | Barclays Plc ADR | 7.0588 | 88.84 B | 0.1751 | 2.54 | 5.32 M |
| JCI | Johnson Controls Intl | 55.9451 | 88.36 B | 0.3132 | 0.56 | 3.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.062 | 85.86 B | 0.0978 | 2.47 | 25.98 M |
| CNQ | Canadian Natural Resources | 28.1117 | 85.62 B | 0.7158 | 2.61 | 6.71 M |
| EMR | Emerson Electric Company | 94.2758 | 84.38 B | 0.5065 | 0.54 | 2.24 M |
| ELV | Elevance Health Inc | 437.6423 | 84.37 B | 3.2502 | 0.75 | 698.37 K |
| RCL | Royal Caribbean Cruises Ltd | 98.2704 | 83.81 B | 2.1603 | 2.25 | 2.48 M |
| MMM | 3M Company | 82.0658 | 83.76 B | 1.1271 | 1.39 | 6.27 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4814 | 83.34 B | 0.6537 | 1.43 | 2.04 M |
| HCA | Hca Holdings Inc | 273.4593 | 83.23 B | 1.7718 | 0.65 | 694.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4145 | 150.06 M | 0.3144 | 1.16 | 2.68 K |
| HGGG | Harvest Global Gold Giants Index ETF | 26.34 | 2.78 K | 1.06 | 4.19 | 200 |
| HUT | Hut 8 Corp | 17.95 | 2.50 | 16.18 | 1.1 M | |
| ADW-B | Andrew Peller Limited | 5.1738 | 0.4949 | 10.58 | 1.02 K | |
| IE | Ivanhoe Electric Inc | 21.74 | 1.81 | 9.08 | 700 | |
| SHLE | Source Energy Services Ltd | 4.60 | 0.38 | 9 | 69.9 K | |
| PMET | Patriot Battery Metals Inc | 11.50 | 0.88 | 8.29 | 132.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.94 | 0.29 | 7.95 | 38 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.04 | 1.83 | 6.98 | 5.1 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | 2.42 | 6.78 | 13.3 K | |
| SXP | Supremex Inc | 3.7008 | 0.2284 | 6.58 | 34.2 K | |
| CGG | China Gold Int Resources Corp | 5.451 | 0.3292 | 6.43 | 15.46 K | |
| HAI | Haivision Systems Inc | 3.65 | 0.19 | 5.49 | 8.9 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1121 | 0.2056 | 5.26 | 100 | |
| TC | Tucows Inc | 32.39 | 1.53 | 4.96 | 35.2 K | |
| BNE | Bonterra Energy Corp | 6.90 | 0.32 | 4.86 | 90.12 K | |
| LSPD | Lightspeed Commerce Inc. | 21.26 | 0.96 | 4.73 | 667.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.96 | 0.35 | 4.6 | 56.3 K | |
| BLN | Blackline Safety Corp | 3.46 | 0.15 | 4.53 | 1.8 K | |
| TSAT | Telesat Corp | 25.93 | 1.08 | 4.35 | 7.5 K | |
| DRX | Adf Group Inc Sv | 4.3451 | 0.1778 | 4.27 | 29.9 K | |
| TCS | Tecsys Inc J | 26.2738 | 1.0521 | 4.17 | 2.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6208 | 0.4572 | 4.1 | 1.12 M | |
| SHOP | Shopify Inc | 79.77 | 3.13 | 4.08 | 4.09 M | |
| BRAG | Bragg Gaming Group Inc | 7.44 | 0.29 | 4.06 | 75.95 K | |
| HPS-A | Hammond Power Solutions Inc | 54.8045 | 2.0891 | 3.96 | 25.06 K | |
| ATZ | Aritzia Inc | 25.67 | 0.96 | 3.89 | 598.9 K | |
| WDO | Wesdome Gold Mines Ltd | 8.49 | 0.31 | 3.79 | 702.22 K | |
| WEED | Canopy Growth Corp | 5.50 | 0.20 | 3.77 | 182.45 K | |
| SVI | Storagevault Canada Inc | 4.7156 | 0.1688 | 3.71 | 309.9 K | |
| PRN | Profound Medical Corp | 11.20 | 0.40 | 3.7 | 3.2 K | |
| TRZ | Transat At Inc | 4.50 | 0.16 | 3.69 | 33.26 K | |
| SGD | Snowline Gold Corp | 5.09 | 0.18 | 3.67 | 87.4 K | |
| DOO | Brp Inc | 105.6234 | 3.6479 | 3.58 | 121.9 K | |
| NGEX | Ngex Minerals Ltd | 5.6502 | 0.1936 | 3.55 | 199.7 K | |
| MDI | Major Drilling Grp | 8.51 | 0.28 | 3.4 | 95.31 K | |
| FM | First Quantum Minerals Ltd | 35.57 | 1.16 | 3.37 | 1.23 M | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.20 | 3.33 | 39.3 K | |
| CS | Capstone Mining Corp | 6.23 | 0.20 | 3.32 | 1.07 M | |
| LAR | Lithium Argentina Ag | 9.9477 | 0.3181 | 3.3 | 654.29 K | |
| VZ | VZ | 15.1922 | 0.4828 | 3.28 | 47.59 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8465 | 0.1219 | 3.27 | 100.75 K | |
| XMF-PB | M Split Corp Pref B | 3.921 | 0.1225 | 3.22 | 1 K | |
| TOT | Total Energy Services Inc | 8.434 | 0.255 | 3.12 | 68.02 K | |
| PRL | Propel Holdings Inc | 8.5663 | 0.2585 | 3.11 | 14.8 K | |
| TFII | Tfi International Inc | 173.2551 | 5.2142 | 3.1 | 333.1 K | |
| ADW-A | Andrew Peller Limited | 3.7378 | 0.1117 | 3.08 | 9.34 K | |
| TCL-B | Transcontinental Inc | 10.8692 | 0.3226 | 3.06 | 100 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.024 | 0.5047 | 3.06 | 1.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2808 | 1.95 | 2.98 | 47.05 K | |
| BBD-B | Bombardier Inc Series B | 55.96 | 1.60 | 2.94 | 462.49 K | |
| BN | Brookfield Corporation | 30.153 | 0.8506 | 2.9 | 2.04 M | |
| FVI | Fortuna Mines Inc | 4.28 | 0.12 | 2.88 | 372.2 K | |
| DFN | Dividend 15 Split Corp | 3.1829 | 0.0889 | 2.87 | 498.1 K | |
| SKE | Skeena Resources Ltd | 6.82 | 0.19 | 2.87 | 161.7 K | |
| BLDP | Ballard Power Systems Inc | 5.84 | 0.16 | 2.82 | 398.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.454 | 0.3131 | 2.81 | 5 K | |
| GIL | Gildan Activewear Inc | 38.7983 | 1.0584 | 2.8 | 441.8 K | |
| IMG | Iamgold Corp | 3.34 | 0.09 | 2.77 | 656.43 K | |
| ERO | Ero Copper Corp | 29.18 | 0.78 | 2.75 | 190.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.7548 | 0.6051 | 2.73 | 296.6 K | |
| BBD-A | Bombardier Inc | 56.05 | 1.49 | 2.73 | 3.63 K | |
| BNS | Bank of Nova Scotia | 55.0041 | 1.4493 | 2.71 | 5 M | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 967 | |
| ELD | Eldorado Gold | 12.8188 | 0.3195 | 2.56 | 193.08 K | |
| META | Meta CDR [Cad Hedged] | 16.7289 | 0.4167 | 2.55 | 237.5 K | |
| DND | Dye & Durham Ltd | 17.8869 | 0.4447 | 2.55 | 68.5 K | |
| MPCT-UN | Dream Impact Trust | 9.2496 | 0.2286 | 2.53 | 5 K | |
| PAAS | Pan American Silver Corp | 21.3962 | 0.5223 | 2.5 | 377.6 K | |
| NEO | NEO Performance Materials Inc | 8.0355 | 0.196 | 2.5 | 52.1 K | |
| BAM | Brookfield Asset Management Ltd | 42.5332 | 1.0365 | 2.5 | 1.11 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.6815 | 0.1871 | 2.5 | 3.8 K | |
| UBER | Uber CDR [Cad Hedged] | 7.095 | 0.1725 | 2.49 | 63.8 K | |
| IPCO | International Petroleum Corp | 12.79 | 0.31 | 2.48 | 82.7 K | |
| STCK | Stack Capital Group Inc | 6.76 | 0.16 | 2.42 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 9.32 | 0.22 | 2.42 | 305.19 K | |
| RCH | Richelieu Hardware Ltd | 41.2911 | 0.9674 | 2.4 | 38.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8005 | 0.1124 | 2.4 | 29.2 K | |
| CU-PJ | Canadian Utilities Limited | 14.5832 | 0.3391 | 2.38 | 1.6 K | |
| NPK | Verde Agritech Plc | 3.07 | 0.07 | 2.33 | 16.3 K | |
| TXG | Torex Gold Resources Inc | 16.24 | 0.3684 | 2.32 | 349 K | |
| VET | Vermilion Energy Inc | 17.7247 | 0.3983 | 2.3 | 765.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.0996 | 0.8558 | 2.3 | 11.81 M | |
| HBM | Hudbay Minerals Inc | 6.6624 | 0.1492 | 2.29 | 894.7 K | |
| MX | Methanex Corp | 55.7142 | 1.2474 | 2.29 | 59.47 K | |
| TCL-A | Transcontinental Inc | 11.0795 | 0.2478 | 2.29 | 119.82 K | |
| MUX | Mcewen Mining Inc | 11.23 | 0.25 | 2.28 | 25.1 K | |
| BIR | Birchcliff Energy Ltd | 7.0272 | 0.1547 | 2.25 | 853.9 K | |
| CVE | Cenovus Energy Inc | 24.1443 | 0.5308 | 2.25 | 7.83 M | |
| MARI | Marimaca Copper Corp | 4.10 | 0.09 | 2.24 | 17.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.992 | 0.5894 | 2.23 | 175.2 K | |
| SGR-U | Slate Grocery REIT | 7.5576 | 0.1649 | 2.23 | 4.4 K | |
| CVO | Coveo Solutions Inc | 11.50 | 0.25 | 2.22 | 67.1 K | |
| CCA | Cogeco Communications Inc | 55.7245 | 1.2084 | 2.22 | 40.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.7057 | 0.4859 | 2.19 | 129.71 K | |
| IAG | IA Financial Corp Inc | 78.6316 | 1.6789 | 2.18 | 136.8 K | |
| MRE | Martinrea International Inc | 12.9143 | 0.2748 | 2.17 | 121.43 K | |
| EQB | EQB Inc | 74.1098 | 1.5756 | 2.17 | 32.4 K | |
| FTT | Finning Intl | 39.6963 | 0.8384 | 2.16 | 279.37 K | |
| KNT | K92 Mining Inc | 6.66 | 0.14 | 2.15 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 664.23 | 746.61 B | 4.24 | 0.64 | 400 |
| TCEHY | Tencent Holdings Limited | 42.34 | 505.64 B | 0.61 | 1.46 | 2.93 M |
| TCTZF | Tencent Holdings Limited | 42.29 | 504.74 B | 0.45 | 1.08 | 3.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.12 | 407.19 B | 0.12 | 1.33 | 141.6 K |
| RHHBY | Roche Holding AG | 37.18 | 320.37 B | 0.49 | 1.34 | 1.71 M |
| RHHVF | Roche Holding AG | 295.73 | 314.91 B | 3.08 | 1.05 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.90 | 289.11 B | 3.68 | 2.12 | 107.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 883.688 | 288.46 B | 19.389 | 2.24 | 814 |
| CICHY | China Construction Bank Corporation | 10.71 | 286.71 B | 0.14 | 1.32 | 108.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.73 | 273.73 B | 0.365 | 3.21 | 304.3 K |
| SFTBY | SoftBank Group Corp | 22.85 | 266.82 B | 0.30 | 1.33 | 175.4 K |
| SFTBF | SoftBank Group Corp | 45.21 | 263.58 B | 0.27 | 0.6 | 300 |
| NSRGF | Nestlé S.A | 121.96 | 254.6 B | 1.18 | 0.98 | 22.3 K |
| ACGBY | Agricultural Bank of China Limited | 8.48 | 252.69 B | 0.19 | 2.29 | 36.7 K |
| NSRGY | Nestlé S.A | 122.04 | 252.33 B | 1.24 | 1.03 | 673.4 K |
| SIEGY | Siemens Aktiengesellschaft | 76.50 | 244.26 B | 1.81 | 2.42 | 161.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.00 | 241.89 B | 0.14 | 1.78 | 900 |
| LRLCY | L'Oréal S.A | 89.29 | 236.47 B | 1.52 | 1.73 | 92.2 K |
| TOELY | Tokyo Electron Limited | 73.60 | 223.32 B | 1.61 | 2.24 | 133.7 K |
| BACHY | Bank of China Limited | 8.62 | 216.53 B | 0.14 | 1.65 | 85 K |
| HESAY | Hermès International Société en commandite par actions | 211.62 | 212.09 B | 3.69 | 1.77 | 22.2 K |
| IDEXY | Industria de Diseño Textil S.A | 19.15 | 201.54 B | 0.28 | 1.48 | 142.2 K |
| NONOF | Novo Nordisk A/S | 190.32 | 192.17 B | 2.46 | 1.31 | 2.5 K |
| CMWAY | Commonwealth Bank of Australia | 65.77 | 190.02 B | 0.77 | 1.18 | 35.4 K |
| SBGSY | Schneider Electric S.E | 34.95 | 188.21 B | 0.60 | 1.75 | 210.1 K |
| SAPGF | SAP SE | 140.00 | 185.51 B | 1.08 | 0.78 | 3.6 K |
| ALIZY | Allianz SE | 24.52 | 173.56 B | 0.26 | 1.07 | 108.2 K |
| EADSY | Airbus SE | 36.07 | 173.19 B | 0.32 | 0.9 | 168.1 K |
| SMEGF | Siemens Energy AG | 14.50 | 166.88 B | 0.49 | 3.5 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 22.88 | 161.52 B | 0.32 | 1.42 | 87.2 K |
| SAFRF | Safran SA | 163.42 | 160.53 B | 1.72 | 1.06 | 4.4 K |
| RTPPF | Rio Tinto Group | 59.23 | 159.68 B | 0.85 | 1.46 | 200 |
| SAFRY | Safran SA | 40.41 | 158.61 B | 0.51 | 1.28 | 52.3 K |
| IBDSF | Iberdrola S.A | 12.19 | 157.51 B | 0.11 | 0.91 | 198.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.47 | 157.45 B | 0.42 | 0.74 | 77.2 K |
| IBDRY | Iberdrola S.A | 48.89 | 156.98 B | 1.03 | 2.15 | 130.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.15 | 151.87 B | 0.20 | 1 | 34.1 K |
| DTEGY | Deutsche Telekom AG | 21.31 | 150.58 B | 0.29 | 1.38 | 109.4 K |
| DBSDY | DBS Group Holdings Ltd | 98.98 | 144.77 B | 0.57 | 0.58 | 24.1 K |
| ATEYY | Advantest Corporation | 126.00 | 141.33 B | 1.80 | 1.45 | 20 K |
| UNCRY | UniCredit S.p.A. | 12.30 | 138.47 B | 0.34 | 2.84 | 121.8 K |
| UNCFF | UniCredit S.p.A | 24.52 | 137.26 B | 0.58 | 2.42 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 14.40 | 135.4 B | 0.36 | 2.56 | 1.01 M |
| HTHIF | Hitachi Ltd | 66.41 | 134.54 B | 2.44 | 3.81 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.86 | 134.52 B | 0.09 | 0.65 | 198.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.75 | 133.71 B | 0.17 | 2.24 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 144.19 | 132.83 B | 1.84 | 1.29 | 400 |
| BNPQY | BNP Paribas SA | 32.61 | 127.04 B | 0.46 | 1.43 | 1.11 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.1875 | 125.4 B | 0.4775 | 4.08 | 158.18 K |
| IFNNY | Infineon Technologies AG | 36.26 | 123.75 B | 0.76 | 2.14 | 91.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.32 | 123.08 B | 0.19 | 1.18 | 79.2 K |
| AIQUY | L'Air Liquide S.A | 36.07 | 122.15 B | 0.32 | 0.9 | 92.7 K |
| IFNNF | Infineon Technologies AG | 35.09 | 119.55 B | 0.54 | 1.56 | 2.2 K |
| PIAIF | Ping An Insurance | 5.96 | 119.51 B | 0.32 | 5.67 | 1.7 K |
| ESOCF | Enel SpA | 6.73 | 114.71 B | 0.07 | 1.05 | 2.5 K |
| ENLAY | Enel SpA | 6.71 | 112.33 B | 0.14 | 2.13 | 140 K |
| ZURVY | Zurich Insurance Group AG | 47.09 | 106.65 B | 0.69 | 1.49 | 43.8 K |
| ZFSVF | Zurich Insurance Group AG | 462.50 | 104.37 B | 2.96 | 0.64 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.07 | 103 B | 0.61 | 3.49 | 800 |
| ATLKY | Atlas Copco AB | 13.84 | 100.21 B | 0.38 | 2.82 | 117.5 K |
| AXAHY | AXA SA | 30.53 | 98.52 B | 0.47 | 1.56 | 156.1 K |
| AXAHF | AXA SA | 30.55 | 98.15 B | 1.19 | 4.05 | 57.8 K |
| ATLPF | Atlas Copco AB | 13.39 | 98.15 B | 0.36 | 2.76 | 660 |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 97.31 B | 0.13 | 2.64 | 2.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 97.17 B | 0.117 | 1.72 | 180.4 K |
| AAGIY | AIA Group Limited | 36.08 | 96.59 B | 1.11 | 3.17 | 345 K |
| EBBNF | Enbridge Inc | 18.599 | 96.48 B | 0.11 | 0.59 | 7 K |
| PROSF | Prosus N.V | 69.695 | 95.83 B | 2.005 | 2.96 | 200 |
| BPAQF | BP p.l.c | 6.22 | 95.48 B | 0.15 | 2.47 | 3.4 K |
| PROSY | Prosus N.V | 14.10 | 95.4 B | 0.26 | 1.88 | 142.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.37 | 95.29 B | 0.31 | 0.88 | 600 |
| BYDDF | BYD Company Limited | 30.88 | 94.18 B | 1.43 | 4.86 | 166.8 K |
| BYDDY | BYD Company Limited | 61.69 | 93.82 B | 3.17 | 5.42 | 324.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.27 | 93.81 B | 0.89 | 0.93 | 19.2 K |
| CHDRY | Christian Dior SE | 207.28 | 93.67 B | 3.28 | 1.61 | 100 |
| GLCNF | Glencore plc | 5.55 | 88.88 B | 0.08 | 1.46 | 137.9 K |
| ATLCY | Atlas Copco AB | 11.97 | 88.21 B | 0.37 | 3.19 | 25.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.46 | 87.75 B | 0.10 | 0.54 | 24.1 K |
| TKOMF | Tokio Marine Holdings Inc | 21.54 | 87.69 B | 0.22 | 1.03 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.22 | 87.55 B | 0.06 | 0.59 | 1.57 K |
| GLNCY | Glencore plc | 11.09 | 87.51 B | 0.22 | 2.02 | 290.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.67 | 86.92 B | 0.14 | 0.9 | 135.8 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 84.04 B | 0.48 | 3.55 | 1.2 K |
| VCISY | VINCI SA | 28.24 | 82.94 B | 0.18 | 0.64 | 149.5 K |
| XIACY | Xiaomi Corporation | 8.177 | 81 B | 0.3379 | 4.31 | 46.57 K |
| NABZY | National Australia Bank Limited | 9.25 | 79.1 B | 0.11 | 1.2 | 154.4 K |
| ENGIY | ENGIE SA | 16.42 | 78.24 B | 0.32 | 1.99 | 137.1 K |
| ENGQF | ENGIE SA | 16.64 | 77.75 B | 0.29 | 1.77 | 2.7 K |
| NETTF | NetEase Inc | 20.87 | 77.72 B | 0.272 | 1.32 | 372 |
| MIELY | Mitsubishi Electric Corporation | 25.78 | 77.65 B | 0.33 | 1.3 | 65.4 K |
| NOKBF | Nokia Corporation | 3.89 | 75.36 B | 0.02 | 0.52 | 915 K |
| ANZGY | ANZGY | 16.13 | 74.01 B | 0.29 | 1.83 | 70 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.35 | 72.9 B | 0.22 | 2.17 | 28.6 K |
| BAESF | BAE Systems plc | 12.75 | 71.87 B | 0.20 | 1.59 | 6.1 K |
| BAESY | BAE Systems plc | 51.66 | 71.21 B | 0.54 | 1.06 | 98.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 388.00 | 68.75 B | 5.00 | 1.31 | 100 |
| VLVLY | AB Volvo (publ) | 20.36 | 68.24 B | 0.18 | 0.89 | 29.6 K |
| DPSTF | Deutsche Post AG | 46.43 | 68.11 B | 0.30 | 0.65 | 400 |
| WFAFY | Wesfarmers Limited | 17.49 | 68.03 B | 0.74 | 4.42 | 44.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.16 | 67.76 B | 0.58 | 1.5 | 21.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.84 | 0.32 | 9.09 | 47.75 K | |
| GSD | Devonian Health Group Inc | 12.90 | 0.90 | 7.5 | 75 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.24 | 5.84 | 11 K | |
| DFSC | DEFSEC Technologies Inc. | 24.60 | 1.10 | 4.68 | 50 | |
| XRTX | XORTX Therapeutics Inc | 40.50 | 1.80 | 4.65 | 368 | |
| ETL | E3 Lithium Ltd. | 3.59 | 0.15 | 4.36 | 378.1 K | |
| DE | Decisive Dividend Corporation | 6.9497 | 0.2544 | 3.8 | 17.54 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 108.5 K | |
| NEXM | NexMetals Mining Corp. | 24.80 | 0.80 | 3.33 | 4.28 K | |
| LMN | Lumine Group Inc. | 22.40 | 0.59 | 2.71 | 34.8 K | |
| PVF-UN | Partners Value Investments LP | 69.50 | 1.50 | 2.21 | 100 | |
| ARTG | Artemis Gold Inc | 6.09 | 0.13 | 2.18 | 118.9 K | |
| SLI | Standard Lithium Ltd | 4.62 | 0.09 | 1.99 | 171.2 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 34.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.05 | 0.05 | 1.67 | 72.66 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.0339 | 1.13 | 6.35 K | |
| GIP | Green Impact Partners Inc | 7.37 | 0.08 | 1.1 | 400 | |
| HAM | Highwood Asset Management Ltd | 5.38 | 0.05 | 0.94 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.80 | 0.03 | 0.52 | 10.4 K |