Gainer Valuations for 28 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 28 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 51.9147 60.06 B 0.401 0.78 544.7 K 28.28 M
LNG Cheniere Energy 158.5725 59.63 B 1.317 0.84 1.02 M 162.24 M
CQP Cheniere Energy Partners LP 43.9431 27.44 B 0.6133 1.42 82.84 K 3.64 M
EQX Equinox Gold Corp 5.0753 13.17 B 0.2298 4.74 1.13 M 5.75 M
BMNR Bitmine Immersion Technologies Inc 19.3943 13.11 B 5.1987 36.62 17 329.7
GSAT Globalstar 15.90 10.96 B 0.15 0.95 97.59 K 1.55 M
NXE Nexgen Energy Ltd 5.22 5.3 B 0.03 0.58 1.97 M 10.27 M
PRK Park National Corp 94.4938 3.3 B 0.7383 0.79 18 K 1.7 M
NG Novagold Resources Inc 4.25 2.68 B 0.26 6.52 1.06 M 4.52 M
NOG Northern Oil and Gas 35.352 2.37 B 0.2936 0.84 589.3 K 20.83 M
UUUU Energy Fuels Inc 6.93 1.9 B 0.11 1.61 1.45 M 10.08 M
CET Central Securities Corp 30.8986 1.68 B 0.1981 0.65 25.1 K 775.55 K
ESBA Empire State Realty Op LP 7.585 1.41 B 0.0477 0.63 1 K 7.59 K
FISK Empire State Realty Op LP Se 8.2804 1.4 B 0.362 4.57 100 828.04
OGCP Empire State Realty Op LP Se 7.843 1.38 B 0.5153 7.03 211 1.65 K
IE Ivanhoe Electric Inc 14.93 1.24 B 0.60 4.19 231.92 K 3.46 M
REPX Riley Exploration Permian Inc 28.9691 930.32 M 0.5504 1.94 49.32 K 1.43 M
DC Dakota Gold Corp 3.03 766.13 M 0.06 2.02 181.89 K 551.12 K
MTA Metalla Royalty and Streaming Ltd 4.26 736.75 M 0.12 2.9 92.7 K 394.9 K
NFGC New Found Gold Corp 4.55 630.35 M 0.25 5.81 351.3 K 1.6 M
OBE Obsidian Energy Ltd 6.55 614.54 M 0.13 2.02 311 K 2.04 M
CTGO Contango Ore Inc 18.53 508.97 M 0.14 0.76 39.98 K 740.76 K
CIX Compx International Inc 17.5142 459.11 M 0.2803 1.63 8.59 K 150.38 K
GTE Gran Tierra Energy Inc 6.18 355.57 M 0.10 1.64 176.91 K 1.09 M
FRD Friedman Industries Inc 13.8542 279.78 M 0.3229 2.39 24.9 K 344.97 K
MPTI M-Tron Industries Inc 17.04 277.83 M 0.54 3.27 5.4 K 92.02 K
INFU Infusystems Holdings 10.31 261.91 M 0.22 2.18 28.9 K 297.96 K
BKTI Bk Technologies Inc 11.7195 252.44 M 0.4095 3.62 22.95 K 268.99 K
ERC Wells Fargo Advantage Multi-Sector 7.5456 243.23 M 0.0394 0.52 31.7 K 239.2 K
ELMD Electromed Inc 11.10 232.12 M 0.33 3.06 5.1 K 56.61 K
CMT Core Molding Technologies Inc 27.45 187.25 M 0.48 1.78 49.9 K 1.37 M
INTT Intest Corp 17.06 179.56 M 0.60 3.65 141.55 K 2.41 M
USBC USBC, Inc. 28.00 166.31 M 0.80 2.94 2.44 K 68.26 K
NEN New England Realty Associates 63.8726 156.05 M 0.591 0.93 500 31.94 K
ESP Espey Mfg. & Electronics 14.292 152.8 M 0.1176 0.83 200 2.86 K
OPHC Optimumbank Hlds 3.19 113.04 M 0.0385 1.22 3.08 K 9.81 K
NINE Nine Energy Service, Inc. 4.26 101.28 M 0.24 5.97 843.88 K 3.59 M
BEEP Mobile Infrastructure Corp 10.37 100.36 M 4.32 71.4 1.03 M 10.73 M
ATEK Athena Technology Acquisition Corp II Cl A 10.852 93.56 M 0.152 1.42 300 3.26 K
IOR Income Opportunity Realty Trust 12.55 75.31 M 0.75 6.36 200 2.51 K
APT Alpha Pro Tech 4.82 58.58 M 0.27 5.93 92.18 K 444.31 K
TRT Trio-Tech International 3.325 50.14 M 0.1999 6.4 63.39 K 210.77 K
BATL Battalion Oil Corp 5.63 45.12 M 0.39 7.44 31.5 K 177.35 K
ATNM Actinium Pharmaceuticals Inc 6.11 44.33 M 0.09 1.5 100.28 K 612.72 K
PAAI Paradium AI, Inc. 4.16 43.8 M 0.18 4.52 11.2 K 46.59 K
MI Nft Limited Class A Ordinary Share 8.80 27.41 M 0.30 3.53 13.91 K 122.41 K
CVM Cel-Sci Corp 42.60 24.27 M 0.30 0.71 2.33 K 99.13 K
GNS Genius Group Limited 23.00 22.11 M 8.40 57.53 10.13 M 233.01 M
UAVS Ageagle Aerial Systems Inc 170.00 21.89 M 10.00 6.25 416 70.72 K
CKX Ckx Lands 12.58 21.46 M 0.2301 1.86 21.64 K 272.17 K
ATCH Atlasclear Holdings Inc 641.40 21.32 M 5.40 0.85 40 25.66 K
CVR Chicago Rivet & Machine Company 17.2212 10.63 M 0.287 1.69 2.3 K 39.61 K
MWG Multi Ways Holdings Limited 3.80 7.48 M 0.04 1.06 36.43 K 138.43 K
AZTR Azitra Inc 438.00 4.94 M 38.00 9.5 56 24.53 K
PHGE Biomx Ltd 75.05 4.04 M 0.95 1.28 290 21.76 K
CLDI Calidi Biotherapeutics Inc 1224.00 2.68 M 320.40 35.46 13.49 K 16.51 M
TOPS Top Ships Inc 8.64 2.25 M 0.24 2.86 8.69 K 75.1 K
SING Singlepoint 7878.00 7.98 K 1872.00 31.17 14 110.29 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.25 1.00 6.56 721 11.72 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0785 0.236 1.32 500 9.04 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3893 0.1892 0.85 2.83 K 63.47 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3207 0.0967 0.56 1.7 K 29.45 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.09 0.12 0.52 1.67 K 38.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.605 1.08 B 0.308 1.27 32.66 K 803.6 K
HE Lean Hogs 81.85 2.025 2.54 18.88 K 1.55 M
FC Feeder Cattle 257.025 3.05 1.2 10.78 K 2.77 M
RU Rubber 213.60 2.10 0.99 43 9.18 K
GC Gold 1936.50 18.60 0.97 1.67 K 3.24 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15717.3096 5.79 T 102.3691 0.66 72.28 M 1.14 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 178.1027 5.1 T 1.5617 0.88 43.82 M 7.8 B
NVDA Nvidia Corporation 46.7984 4.83 T 0.8163 1.78 685.19 M 32.07 B
GOOGL Alphabet Inc Class A 129.9361 3.55 T 1.1208 0.87 20.54 M 2.67 B
GOOG Alphabet Inc Class C 130.7168 3.53 T 1.091 0.84 16.72 M 2.18 B
META Meta Platforms Inc 287.9999 1.61 T 4.7229 1.67 14.24 M 4.1 B
AVGO Broadcom Inc. 83.1878 1.55 T 0.8946 1.09 14.31 M 1.19 B
WMT Walmart Inc. 51.2663 1.03 T 0.2907 0.57 11.87 M 608.58 M
MU Micron Technology 64.5981 899.74 B 1.5726 2.5 9.9 M 639.84 M
ASML ASML Holding N.V. ADR 645.0488 576.7 B 7.8112 1.23 535.94 K 345.71 M
PLTR Palantir Technologies Inc 14.64 412.61 B 0.11 0.76 35.96 M 526.52 M
CSCO Cisco Systems Inc 52.1168 408.49 B 0.4637 0.9 15.19 M 791.65 M
INTC Intel Corp 33.067 309.41 B 0.364 1.11 22.34 M 738.78 M
AMAT Applied Materials 142.3793 293.15 B 1.0378 0.73 3.57 M 507.69 M
AZN Astrazeneca Plc ADR 130.1995 293.14 B 0.7397 0.57 985.4 K 128.3 M
PANW Palo Alto Networks Inc 116.21 284.85 B 0.83 0.72 4.06 M 471.39 M
TXN Texas Instruments 155.6141 284.78 B 0.821 0.53 4 M 621.69 M
LRCX Lam Research Corp 64.9105 277.1 B 0.5894 0.92 6.09 M 395.43 M
SHOP Shopify Inc 56.31 198.58 B 0.77 1.39 7.51 M 423 M
ADI Analog Devices 172.208 196.85 B 2.0722 1.22 2.85 M 491.09 M
KLAC K L A-Tencor Corp 476.1852 195.48 B 4.6592 0.99 598.2 K 284.85 M
VZ Verizon Communications Inc 27.8871 191.36 B 0.1662 0.6 16.05 M 447.6 M
QCOM Qualcomm Inc 105.0226 184.94 B 1.2789 1.23 4.32 M 453.32 M
ISRG Intuitive Surg Inc 301.48 170.32 B 3.93 1.32 1.45 M 437.24 M
TMUS T-Mobile US 129.9732 168.6 B 1.7595 1.37 3.98 M 516.68 M
MRVL Marvell Technology Inc 54.7007 143.61 B 1.6558 3.12 13.56 M 741.76 M
IBKR Interactive Brokers 23.2466 132.69 B 0.1744 0.76 2.66 M 61.92 M
BKNG Booking Holdings Inc 120.5327 132.48 B 1.0641 0.89 3.52 M 424.58 M
STX Seagate Technology 61.6594 128.12 B 1.5399 2.56 878.9 K 54.19 M
SBUX Starbucks Corporation 91.0368 125.06 B 1.4635 1.63 5.1 M 464.19 M
WDC Western Digital Cp 31.1656 121.22 B 1.4451 4.86 5.65 M 176 M
ADP Automatic Data Processing, Inc. 238.8809 120.08 B 1.2583 0.53 813.6 K 194.35 M
PDD Pinduoduo Inc ADR 80.76 116.93 B 0.85 1.06 13.66 M 1.1 B
SNY Sanofi-Aventis S.A. ADR 49.3858 113.74 B 0.3124 0.64 475 K 23.46 M
MAR Marriot International 197.7135 110.79 B 2.6748 1.37 1.06 M 209.99 M
EQIX Equinix Inc 737.6957 104.34 B 7.1733 0.98 411 K 303.19 M
MRNA Moderna 113.83 103.15 B 1.90 1.7 2.7 M 307.34 M
ADBE Adobe Systems Inc 529.92 96.71 B 4.86 0.93 1.68 M 892.44 M
MNST Monster Beverage Cp 57.71 95.5 B 0.37 0.65 2.24 M 129.55 M
CTAS Cintas Corp 122.1794 90.94 B 0.754 0.62 1.26 M 153.6 M
APP AppLovin Corporation 40.65 90.94 B 0.89 2.24 2.04 M 83.03 M
CMCSA Comcast Corporation 39.1306 88.24 B 0.4341 1.12 11.53 M 451.25 M
MELI MercadoLibre Inc 1249.46 88.21 B 11.62 0.94 213.29 K 266.5 M
DASH Doordash Inc Cl A 78.50 86.05 B 0.48 0.62 3.49 M 273.78 M
ROST Ross Stores Inc 116.5833 78.83 B 0.9041 0.78 2.11 M 245.92 M
NTES Netease Inc ADR 96.4318 77.65 B 4.4429 4.83 1.28 M 123.83 M
WBD Discovery Inc Series A 12.79 77.6 B 0.52 4.24 15.3 M 195.72 M
HON Honeywell International Inc. Common Stock 167.8482 72.41 B 1.4115 0.85 2.06 M 345.68 M
NXPI Nxp Semiconductors 189.4701 66.8 B 2.8816 1.54 1.46 M 275.98 M
MPWR Monolithic Power Sys 483.6307 61.97 B 4.6907 0.98 421.7 K 203.95 M
NDAQ Nasdaq Inc 51.2026 61.32 B 0.4237 0.83 1.63 M 83.63 M
MSTR Strategy 34.437 60.38 B 0.832 2.48 3.53 M 121.66 M
ADSK Autodesk Inc 217.09 56.45 B 1.17 0.54 1.1 M 238.36 M
GRMN Garmin Ltd 99.5949 55.72 B 1.2654 1.29 493.3 K 49.13 M
EBAY Ebay Inc 41.7508 55.69 B 0.2664 0.64 4.2 M 175.48 M
FANG Diamondback Energy 136.4877 51.21 B 1.0236 0.76 1.24 M 168.96 M
KDP Keurig Dr Pepper Inc 31.1115 50.06 B 0.3878 1.26 5.06 M 157.5 M
PYPL PayPal Holdings 61.342 50.01 B 0.4774 0.78 10.46 M 641.59 M
FITB Fifth Third Bancorp 23.2061 49.63 B 0.3418 1.49 2.21 M 51.36 M
BKR Baker Hughes A Ge Co. Cl A 34.0365 49.52 B 0.5767 1.72 4.51 M 153.58 M
ONC BeiGene, Ltd. 202.09 42.98 B 3.68 1.85 155.9 K 31.51 M
MCHP Microchip Technology 75.2669 40.91 B 0.8624 1.16 3.85 M 289.76 M
TER Teradyne Inc 103.4179 39.24 B 0.7813 0.76 917.7 K 94.91 M
RPRX Royalty Pharma Plc Cl A 28.3883 39.04 B 0.1682 0.6 1.78 M 50.46 M
GEHC Ge Healthcare Technologies Inc 68.9897 38.8 B 0.7166 1.05 2.44 M 168.25 M
COHR Coherent Inc 35.96 38.42 B 0.57 1.61 1.59 M 57.13 M
EXPE Expedia Group Inc 107.0716 37.91 B 1.2175 1.15 1.16 M 124.59 M
VOD Vodafone Grp Plc ADR 7.6385 37.72 B 0.0586 0.77 3.11 M 23.75 M
UAL United Airlines Holdings Inc 49.19 37.61 B 0.25 0.51 4.46 M 219.36 M
JD Jd.com Inc ADR 31.9694 37.45 B 0.8037 2.58 10.4 M 332.61 M
ODFL Old Dominion Freight Line Inc 204.9506 37.31 B 3.6177 1.8 1.05 M 215.94 M
NTAP Netapp Inc 71.9084 36.86 B 1.2204 1.73 1.38 M 98.98 M
ERIC Ericsson ADR 4.4488 35.84 B 0.0445 1.01 5.44 M 24.2 M
AXON Axon Enterprise Inc 200.71 34.46 B 2.28 1.15 435.5 K 87.41 M
GMAB Genmab A/S ADR 38.27 33.89 B 0.84 2.24 353.5 K 13.53 M
RKLB Rocket Lab USA Inc 5.93 33.49 B 0.14 2.42 2.29 M 13.58 M
FISV Fiserv Inc 122.74 33 B 1.26 1.04 1.35 M 166.21 M
ESLT Elbit Systems Ltd 195.0925 32.97 B 2.2322 1.16 18.1 K 3.53 M
NTRS Northern Trust Corp 69.337 32.57 B 0.7894 1.15 730.9 K 50.68 M
HBAN Huntington Bcshs 9.7857 32.37 B 0.151 1.57 6.12 M 59.88 M
RYAAY Ryanair Hlds Plc ADR 36.9518 30.58 B 0.3077 0.84 304.23 K 11.24 M
CTSH Cognizant Tech Sol 67.7635 29.41 B 0.5374 0.8 2.08 M 140.82 M
FOXA Fox Corp Cl A 31.5523 29.37 B 0.3273 1.05 3.14 M 99.12 M
FLEX Flextronics Intl Ltd 19.7846 28.54 B 0.771 4.05 4.72 M 93.45 M
ULTA Ulta Beauty Inc 410.84 28.25 B 3.69 0.91 1.12 M 460.88 M
ON On Semiconductor 93.63 27.74 B 1.31 1.42 3.9 M 365.13 M
ROIV Roivant Sciences Ltd 11.29 27.61 B 0.15 1.35 2.22 M 25.06 M
DLTR Dollar Tree Inc 124.56 27.58 B 1.25 1.01 3.01 M 374.34 M
BIDU Baidu Inc ADR 137.28 27.39 B 3.45 2.58 2.16 M 296.18 M
TCOM Trip.com Group Ltd ADR 39.3488 26.88 B 0.3881 1 3.35 M 131.66 M
FOX Fox Corp Cl B 29.2049 25.98 B 0.2687 0.93 673.5 K 19.67 M
EXPD Expeditors Intl 111.6137 25.7 B 0.6696 0.6 734.7 K 82 M
AFRM Affirm Holdings Inc Cl A 17.95 25.51 B 0.16 0.9 29.44 M 528.37 M
INCY Incyte Corp 64.83 24.9 B 0.97 1.52 1.12 M 72.71 M
FWONK Liberty Media F1 Series K 65.12 24.8 B 0.67 1.04 528.5 K 34.42 M
LPLA Lpl Financial Hld 234.2461 24.39 B 2.5434 1.1 569.5 K 133.4 M
TROW T Rowe Price Group 96.6323 24.01 B 0.604 0.63 637.6 K 61.61 M
FWONA Liberty Media F1 Series A 57.15 22.82 B 0.48 0.85 93.2 K 5.33 M
BNTX Biontech Se ADR 120.68 22.78 B 3.07 2.61 693.6 K 83.7 M
SYM Symbotic Inc 39.785 22.71 B 2.525 6.78 563 K 22.4 M
ENTG Entegris Inc 96.2196 21.83 B 0.6735 0.7 744.45 K 71.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 90.7116 2.05 T 0.8685 0.97 5.17 M 469.41 M
WMT Walmart Stores 51.389 1.03 T 0.2914 0.57 11.87 M 610.04 M
V Visa Inc 239.2597 815.95 B 1.2364 0.52 3.74 M 895.18 M
XOM Exxon Mobil Corporation 109.16 696.02 B 0.91 0.84 10.38 M 1.13 B
MA Mastercard Inc 401.5825 586.02 B 4.4846 1.13 1.9 M 763.52 M
ABBV Abbvie Inc 133.859 521 B 0.6719 0.5 2.81 M 375.75 M
CVX Chevron Corp 143.8584 425.59 B 0.9788 0.69 4.39 M 630.98 M
ORCL Oracle Corporation 115.9647 375.09 B 0.7742 0.67 4.51 M 523.55 M
BAC Bank of America Corporation 26.818 357.42 B 0.2424 0.91 33.08 M 887.01 M
HD Home Depot 304.3189 354.62 B 2.8479 0.94 2.1 M 639.04 M
GE General Electric Company 89.5901 341.82 B 1.5644 1.78 3.52 M 315.74 M
PM Philip Morris International Inc 85.0186 329.3 B 0.7182 0.85 2.66 M 226.1 M
NVS Novartis Ag ADR 92.2656 311.59 B 0.5049 0.55 707.4 K 65.27 M
HSBC HSBC Holdings Plc ADR 32.0579 305.64 B 0.38 1.2 1.14 M 36.56 M
MS Morgan Stanley 77.3958 303.56 B 1.064 1.39 6.44 M 498.41 M
RY Royal Bank of Canada 81.3372 290.44 B 0.6349 0.79 617.7 K 50.24 M
SHEL Royal Dutch Shell Plc ADR 61.42 287.97 B 0.39 0.64 2.41 M 147.73 M
SAP SAP Ag ADR 133.0877 277.06 B 0.8466 0.64 556.7 K 74.09 M
CAT Caterpillar Inc 263.8957 271.81 B 2.1416 0.82 1.55 M 409.25 M
GS Goldman Sachs Group 305.1907 270.21 B 5.449 1.82 1.44 M 439.51 M
RTX Raytheon Technologies 81.9606 267.77 B 1.0037 1.24 4.83 M 396.25 M
WFC Wells Fargo & Company 39.1635 262.45 B 0.6079 1.58 10.31 M 403.95 M
BABA Alibaba Group Holding ADR 89.5343 261.93 B 2.3491 2.69 14.61 M 1.31 B
TMO Thermo Fisher Scientific Inc 540.5237 261.1 B 3.5692 0.66 642.7 K 347.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.201 247.29 B 0.1096 1.55 2.03 M 14.59 M
DELL Dell Technologies Inc 54.7627 236.75 B 0.9384 1.74 3.25 M 178.12 M
TM Toyota Motor Corp Ltd 165.4137 234.93 B 2.7594 1.7 174.85 K 28.92 M
ANET Arista Networks Inc 45.49 225.1 B 0.265 0.59 4.77 M 216.82 M
AXP American Express Company 154.1622 223.02 B 0.8425 0.55 2.51 M 386.93 M
TD Toronto Dominion Bank 53.2285 209.35 B 1.077 2.07 2.05 M 109.12 M
DIS Walt Disney Company 82.2237 205.39 B 0.7816 0.96 12.17 M 1 B
BHP BHP Billiton Ltd ADR 48.6682 203.67 B 0.7465 1.56 2.82 M 137.2 M
WFC-PY Wells Fargo & Company 23.10 200.96 B 0.12 0.52 36.66 K 846.94 K
SHOP Shopify Inc 56.31 200.16 B 0.77 1.39 7.51 M 423 M
TTE Totalenergies Se ADR 52.659 199.22 B 0.2776 0.53 688.4 K 36.25 M
CRM Salesforce.com Inc 208.6566 186.91 B 2.2175 1.07 4.09 M 852.76 M
NVO Novo Nordisk A/S ADR 187.49 186.04 B 1.06 0.57 1.11 M 208.92 M
DE Deere & Company 379.7288 182.4 B 4.3102 1.15 1.25 M 473.52 M
SAN Banco Santander ADR 3.5109 174.03 B 0.09 2.63 1.79 M 6.29 M
DHR Danaher Corp 228.3834 165.15 B 5.2139 2.34 2.53 M 578.76 M
BUD Anheuser-Busch Inbev S.A. ADR 54.7699 164.76 B 0.5645 1.04 1.2 M 65.46 M
COP ConocoPhillips 109.1188 164.51 B 0.9286 0.86 2.82 M 307.89 M
ACN Accenture Plc 303.7323 161.72 B 2.0349 0.67 1.24 M 375.53 M
SCHW The Charles Schwab Corp 56.8259 161.47 B 0.8661 1.55 4.95 M 281.44 M
TJX TJX Companies 87.3887 159.92 B 1.4133 1.64 5.08 M 444.26 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.323 154.49 B 0.1286 1.57 1.47 M 12.19 M
SONY Sony Group Corp ADR 15.6245 151.54 B 0.1847 1.2 2.29 M 35.84 M
BX Blackstone Inc 92.6427 150.09 B 1.1204 1.22 2.25 M 208.59 M
SCCO Southern Copper Corp 70.3254 149.31 B 1.0596 1.53 1.08 M 76.11 M
T American Telephone and Telegraph Inc. 14.21 147.06 B 0.10 0.71 30.17 M 428.77 M
BA Boeing Company 227.06 140.26 B 3.65 1.63 4.64 M 1.05 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.634 140.08 B 0.1256 1.93 613.3 K 4.07 M
SPGI S&P Global Inc 382.8462 139.64 B 2.1181 0.56 1.02 M 388.97 M
RIO Rio Tinto Plc ADR 52.775 137.53 B 0.8636 1.66 1.5 M 79.26 M
ETN Eaton Corp 219.0878 137.14 B 1.9271 0.89 1.61 M 353.02 M
BTI British American Tobacco Industries ADR 26.6504 135.33 B 0.2025 0.77 1.77 M 47.15 M
MO Altria Group 39.4431 129.76 B 0.2692 0.69 5.07 M 200.02 M
SPOT Spotify Technology S.A. 141.26 129.04 B 4.04 2.94 1.53 M 216.22 M
PLD Prologis Inc 113.5035 127.69 B 1.2265 1.09 2.11 M 239.08 M
COF Capital One Financial Corp 97.7422 126.57 B 0.712 0.73 1.45 M 141.34 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.3584 126.37 B 0.1357 1.33 18.66 M 193.26 M
HDB Hdfc Bank Ltd ADR 29.4746 125.12 B 0.3482 1.2 2.49 M 73.26 M
BMO Bank of Montreal 74.2212 123.36 B 1.1771 1.61 840.2 K 62.36 M
NEM Newmont Mining Corp 36.6266 122.74 B 0.6849 1.91 4.89 M 179.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.26 118.58 B 0.16 1.22 6.67 M 88.43 M
MFG Mizuho Financial Group ADR 3.0127 118.31 B 0.0822 2.8 592.1 K 1.78 M
BNS Bank of Nova Scotia 39.3509 117.53 B 0.46 1.18 1.03 M 40.69 M
BP BP Plc ADR 31.9239 117.47 B 0.4269 1.36 5.89 M 188.03 M
PH Parker-Hannifin Corp 397.1006 114.79 B 5.1807 1.32 388.5 K 154.27 M
NOW Servicenow Inc 568.31 112.94 B 4.66 0.83 588.1 K 334.22 M
IBN Icici Bank Ltd ADR 23.2955 112.23 B 0.246 1.07 2.31 M 53.87 M
HCA Hca Holdings Inc 271.6875 110.57 B 4.1702 1.56 662.2 K 179.91 M
CM Canadian Imperial Bank of Commerce 35.3662 108.83 B 0.3792 1.08 899.6 K 31.82 M
ENB Enbridge Inc 29.5389 108.72 B 0.247 0.84 6 M 177.33 M
WFC-PC Wells Fargo & Company 17.93 106.59 B 0.1172 0.66 79.66 K 1.43 M
GSK Glaxosmithkline Plc ADR 31.8093 102.48 B 0.308 0.98 3.08 M 97.91 M
CNQ Canadian Natural Resources 27.3959 102.33 B 0.6498 2.43 4.15 M 113.81 M
GLW Corning Inc 30.5063 102.31 B 0.2056 0.68 1.86 M 56.78 M
EQNR Equinor ASA ADR 24.2005 101.31 B 0.2236 0.93 1.59 M 38.4 M
MMM 3M Company 80.9387 100.02 B 4.019 5.22 9.14 M 739.43 M
GD General Dynamics Corp 214.2625 98.72 B 1.6734 0.79 747.4 K 160.14 M
ICE Intercontinental Exchange 113.5789 97.76 B 1.6433 1.47 1.83 M 208.07 M
BN Brookfield Corporation 21.5463 96.21 B 0.2945 1.39 2.51 M 54.18 M
USB U.S. Bancorp 31.7953 95.09 B 0.4502 1.44 9.64 M 306.45 M
KKR KKR & Co. LP 59.6644 93.6 B 1.1217 1.92 4.22 M 251.52 M
ING ING Groep N.V. ADR 12.4626 93.3 B 0.2067 1.69 3.19 M 39.7 M
AEM Agnico-Eagle Mines Ltd 45.8277 92.74 B 1.0043 2.24 1.66 M 76.24 M
PNC PNC Bank 106.798 92.74 B 0.6043 0.57 1.22 M 130.48 M
FCX Freeport-Mcmoran Inc 37.6502 89.89 B 0.6088 1.64 8.45 M 317.98 M
TT Trane Technologies Plc 197.779 89.85 B 1.0005 0.51 452.1 K 89.42 M
SHW Sherwin-Williams Company 260.6396 87.82 B 1.6928 0.65 1.73 M 451.25 M
PWR Quanta Services 207.68 87.46 B 2.41 1.17 428.4 K 88.97 M
SPG Simon Property Group 96.8852 86.74 B 0.8155 0.85 900.4 K 87.24 M
BAM Brookfield Asset Management Inc 30.5067 86.43 B 0.30 0.99 479.7 K 14.63 M
CVNA Carvana Co. Class A 9.074 85.97 B 0.834 10.12 65.6 M 595.27 M
HWM Howmet Aerospace Inc 48.504 85.17 B 0.6751 1.41 1.63 M 79.26 M
SU Suncor Energy Inc 29.5699 84.26 B 0.2671 0.91 2.4 M 70.96 M
HLT Hilton Inc 147.7653 83.78 B 1.6891 1.16 858.89 K 126.91 M
ITW Illinois Tool Works Inc 227.1135 83.4 B 1.7424 0.77 525.93 K 119.45 M
WMB Williams Companies 31.213 83 B 0.1791 0.58 4 M 124.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.1001 154.39 M 0.2784 1.04 3.44 K 93.31 K
MSCL Satellos Bioscience Inc 5.40 0.48 9.76 733 3.96 K
MUX Mcewen Mining Inc 10.98 0.91 9.04 23 K 252.54 K
CPH Cipher Pharmaceuticals Inc 4.10 0.27 7.05 77.7 K 318.57 K
LGO Largo Resources Ltd 4.92 0.31 6.72 40.6 K 199.75 K
NG Novagold Res Inc 5.78 0.35 6.45 141.8 K 819.59 K
BOS Airboss America J 4.4067 0.2429 5.83 37.32 K 164.45 K
SPB Superior Plus Corp 6.9321 0.3736 5.7 464.73 K 3.22 M
IMG Iamgold Corp 3.25 0.17 5.52 568.36 K 1.85 M
WDO Wesdome Gold Mines Ltd 8.18 0.42 5.41 288.38 K 2.36 M
TNZ Tenaz Energy Corp 3.28 0.16 5.13 89.5 K 293.56 K
ASTL Algoma Steel Group Inc 9.7815 0.4685 5.03 300.8 K 2.94 M
ACQ Autocanada Inc 26.12 1.24 4.98 36.83 K 961.87 K
DTOL D2L Inc 8.35 0.39 4.9 8.3 K 69.31 K
EQX Equinox Gold Corp 6.9137 0.3198 4.85 349.04 K 2.41 M
NUAG New Pacific Metals Corp 3.48 0.16 4.82 15.31 K 53.27 K
SEA Seabridge Gold Inc 14.7946 0.6646 4.7 43.74 K 647.17 K
ARIS Aris Gold Corporation 3.13 0.14 4.68 217.85 K 681.87 K
ADN Acadian Timber Corp 15.2012 0.6732 4.63 35.89 K 545.51 K
QBR-A Quebecor Inc 28.5986 1.2327 4.5 1.7 K 48.7 K
KNT K92 Mining Inc 6.52 0.28 4.49 434 K 2.83 M
BBUC Brookfield Business Corporation 24.7119 1.0499 4.44 20.5 K 506.59 K
SKE Skeena Resources Ltd 6.63 0.28 4.41 98.6 K 653.72 K
AYA Aya Gold and Silver Inc 8.41 0.35 4.34 105 K 883.05 K
PPTA Perpetua Resources Corp 4.90 0.20 4.26 14.2 K 69.58 K
AGI Alamos Gold Inc Cls A 16.9107 0.6902 4.26 577 K 9.76 M
CLS Celestica Inc Sv 30.90 1.23 4.15 301 K 9.3 M
TXG Torex Gold Resources Inc 15.8716 0.6173 4.05 369.8 K 5.87 M
NOU Nouveau Monde Graphite Inc 3.65 0.14 3.99 28.6 K 104.39 K
SXP Supremex Inc 3.4724 0.126 3.77 47.2 K 163.9 K
AG First Majestic Silver Corp 8.3028 0.2979 3.72 447.38 K 3.71 M
K Kinross Gold Corp 6.5815 0.2233 3.51 1.6 M 10.5 M
CFW Calfrac Well Services Ltd 6.02 0.20 3.44 12.12 K 72.94 K
FSZ Fiera Capital Corp 4.6915 0.1558 3.43 277.75 K 1.3 M
SHLE Source Energy Services Ltd 4.22 0.14 3.43 121.7 K 513.57 K
SDE Spartan Delta Corp 4.20 0.13 3.19 319.7 K 1.34 M
FM First Quantum Minerals Ltd 34.41 1.02 3.05 1.44 M 49.71 M
ELD Eldorado Gold 12.4993 0.3694 3.05 156.44 K 1.96 M
CVO Coveo Solutions Inc 11.25 0.33 3.02 63.5 K 714.38 K
MDI Major Drilling Grp 8.23 0.24 3 126.84 K 1.04 M
FVI Fortuna Mines Inc 4.16 0.12 2.97 332.3 K 1.38 M
PAAS Pan American Silver Corp 20.8739 0.5888 2.9 464.11 K 9.69 M
RCI-A Rogers Communications Inc 50.4484 1.4149 2.89 4.7 K 237.11 K
BBD-B Bombardier Inc Series B 54.36 1.52 2.88 333.59 K 18.13 M
IS Infrastructure Dividend Split Corp 11.3662 0.3171 2.87 4.68 K 53.19 K
TOT Total Energy Services Inc 8.179 0.2277 2.86 96.06 K 785.68 K
PEY Peyto Exploration and Dvlpmnt Corp 8.9523 0.2472 2.84 790.4 K 7.08 M
TNT-UN True North Commercial Real Estate Investment Trust 12.9158 0.3559 2.83 44.81 K 578.72 K
OGC Oceanagold Corp 8.5263 0.2344 2.83 207.67 K 1.77 M
TCL-A Transcontinental Inc 10.8317 0.2975 2.82 101.65 K 1.1 M
EDR Endeavour Silver Corp 3.6637 0.10 2.81 145.83 K 534.28 K
TCW Trican Well 4.294 0.1168 2.8 810.57 K 3.48 M
SSRM Ssr Mining Inc 20.103 0.5444 2.78 169.1 K 3.4 M
HBM Hudbay Minerals Inc 6.5132 0.169 2.66 993.5 K 6.47 M
RCI-B Rogers Communications Inc 49.1546 1.273 2.66 1.56 M 76.91 M
BBD-A Bombardier Inc 54.56 1.41 2.65 4.07 K 222.06 K
AVNT Avant Brands Inc 5.85 0.15 2.63 1.66 K 9.71 K
PWF-PFA Power Financial Corporation 13.9278 0.356 2.62 1.52 K 21.14 K
DPM Dundee Precious Metals Inc 8.6248 0.2204 2.62 331.15 K 2.86 M
PIF Polaris Infrastructure Inc 12.0868 0.3084 2.62 39.6 K 478.64 K
LUG Lundin Gold Inc 14.7054 0.3657 2.55 103.1 K 1.52 M
BB Blackberry Ltd 7.26 0.18 2.54 3.07 M 22.32 M
CHE-UN Chemtrade Logistics Income Fund 7.1474 0.1766 2.53 286.44 K 2.05 M
BN-PFE Brookfield Corporation 12.2195 0.301 2.53 11.23 K 137.29 K
DRM Dream Unlimited Corp 18.4715 0.4505 2.5 40.4 K 746.25 K
QBTC The Bitcoin Fund CAD 35.68 0.87 2.5 9 K 321.12 K
CNQ Canadian Natural Resources Ltd. 37.2438 0.8997 2.48 17.56 M 653.91 M
GOOS Canada Goose Holdings Inc 21.15 0.51 2.47 222.9 K 4.71 M
ARE Aecon Group Inc 6.119 0.1463 2.45 197.95 K 1.21 M
IPO Inplay Oil Corp 11.8371 0.283 2.45 43.38 K 513.53 K
CGO Cogeco Inc Sv 41.2612 0.9834 2.44 10.46 K 431.55 K
BTO B2Gold Corp 3.7825 0.0896 2.43 1.07 M 4.03 M
OBE Obsidian Energy Ltd 8.93 0.21 2.41 137.15 K 1.22 M
AP-UN Allied Properties Real Estate Investment Trust 15.8775 0.3727 2.4 221.2 K 3.51 M
CU-PG Canadian Utilities Ltd Pref G 14.1869 0.3313 2.39 507 7.19 K
NTR Nutrien Ltd 76.2376 1.7781 2.39 1.37 M 104.81 M
BNE Bonterra Energy Corp 6.58 0.15 2.33 33.44 K 220.04 K
INC-UN Income Financial Trust 6.6069 0.1501 2.32 1.71 K 11.3 K
SVM Silvercorp Metals Inc 3.4488 0.0782 2.32 105.8 K 364.88 K
LAR Lithium Argentina Ag 9.6296 0.2093 2.22 625.97 K 6.03 M
AEM Agnico Eagle Mines Ltd 62.3332 1.3453 2.21 677.15 K 42.21 M
BNT Brookfield Wealth Solutions Ltd 45.3235 0.9718 2.19 3.1 K 140.5 K
VET Vermilion Energy Inc 17.3264 0.3711 2.19 467.9 K 8.11 M
WPM Wheaton Precious Metals Corp 57.1534 1.2116 2.17 378.91 K 21.66 M
QBTC-U The Bitcoin Fund Class A 26.21 0.55 2.14 2.3 K 60.31 K
CRR-UN Crombie Real Estate Investment Trust 11.2404 0.2356 2.14 141.1 K 1.59 M
ECO Ecosynthetix Inc 4.33 0.09 2.12 23.6 K 102.19 K
BTE Baytex Energy Corp 5.0247 0.1031 2.09 2.15 M 10.81 M
TD Toronto-Dominion Bank 72.4259 1.4656 2.07 4.28 M 309.72 M
FTS-PJ Fortis Srs J Cum Red First Prf 15.909 0.3161 2.03 3.92 K 62.38 K
FNV Franco-Nevada Corp 186.8077 3.6852 2.01 131.1 K 24.49 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.4368 0.2217 1.98 64.5 K 737.67 K
IVN Ivanhoe Mines Ltd 11.89 0.23 1.97 1.12 M 13.3 M
MX Methanex Corp 54.4668 1.0474 1.96 65.96 K 3.59 M
PNP Pinetree Capital Ltd 4.19 0.08 1.95 100 419
LNF Leons Furniture 16.8338 0.3205 1.94 14.29 K 240.54 K
BIR Birchcliff Energy Ltd 6.8725 0.1288 1.91 757.8 K 5.21 M
AAV Advantage Oil & Gas Ltd 9.10 0.17 1.9 273.19 K 2.49 M
IE Ivanhoe Electric Inc 19.93 0.37 1.89 900 17.94 K
EQB EQB Inc 72.5342 1.3115 1.84 30.6 K 2.22 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 659.99 575.39 B 5.12 0.78 1.8 K 1.19 M
TCTZF Tencent Holdings Limited 41.84 473.01 B 1.45 3.59 9 K 376.56 K
TCEHY Tencent Holdings Limited 41.73 471.48 B 0.98 2.4 3.01 M 125.54 M
IDCBY Industrial and Commercial Bank of China Limited 9.00 468.88 B 0.22 2.51 187.1 K 1.68 M
RHHBF Roche Holding AG 319.25 391.22 B 6.25 2 100 31.93 K
RHHVF Roche Holding AG 292.65 380.29 B 2.15 0.74 300 87.79 K
CICHY China Construction Bank Corporation 10.57 346.1 B 0.18 1.73 122.8 K 1.3 M
HBCYF HSBC Holdings plc 7.44 306.21 B 0.04 0.54 4.4 K 32.74 K
NVSEF Novartis AG 101.71 303.53 B 1.89 1.89 400 40.68 K
ACGBY Agricultural Bank of China Limited 8.29 302.39 B 0.17 2.09 16.2 K 134.3 K
RYDAF Royal Dutch Shell plc 30.65 293.3 B 1.05 3.55 3.9 K 119.53 K
SAPGF SAP SE 138.92 279.61 B 4.24 3.15 1.8 K 250.06 K
LRLCY L'Oréal S.A 87.77 267.54 B 0.85 0.98 59.8 K 5.25 M
LRLCF L'Oréal S.A 444.40 266.66 B 13.95 3.24 200 88.88 K
BABAF Alibaba Group Holding Ltd 11.365 263.5 B 0.11 0.98 43 K 488.69 K
MBFJF Mitsubishi UFJ Financial Group Inc 7.86 250.47 B 0.21 2.75 300 2.36 K
BACHY Bank of China Limited 8.48 245.98 B 0.12 1.44 87.9 K 745.39 K
SIEGY Siemens Aktiengesellschaft 74.69 238.56 B 0.84 1.14 80.1 K 5.98 M
SMAWF Siemens Aktiengesellschaft 150.78 236.55 B 1.44 0.96 200 30.16 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 864.299 234.31 B 11.614 1.36 543 469.31 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.22 232.36 B 2.67 1.57 115.1 K 19.94 M
TOYOF Toyota Motor Corporation 16.0302 228.38 B 0.1461 0.92 4.41 K 70.76 K
IDEXY Industria de Diseño Textil S.A 18.87 209.33 B 0.36 1.94 84.8 K 1.6 M
IDEXF Industria de Diseño Textil S.A 38.15 208.42 B 1.23 3.33 2.9 K 110.64 K
CMWAY Commonwealth Bank of Australia 65.00 197.09 B 0.80 1.25 36.9 K 2.4 M
ALIZF Allianz SE 239.37 196.13 B 4.61 1.96 100 23.94 K
ALIZY Allianz SE 24.26 195.69 B 0.26 1.08 117.8 K 2.86 M
NONOF Novo Nordisk A/S 187.86 189.66 B 1.53 0.82 2.7 K 507.22 K
EADSY Airbus SE 35.75 177.61 B 0.54 1.53 105.8 K 3.78 M
CIHKY China Merchants Bank Co. Ltd 19.95 173.31 B 0.38 1.94 38.8 K 774.06 K
IBDRY Iberdrola S.A 47.86 170.12 B 0.55 1.16 73 K 3.49 M
IBDSF Iberdrola S.A 12.08 169.64 B 0.17 1.43 2.6 K 31.41 K
HESAY Hermès International Société en commandite par actions 207.93 162.58 B 3.31 1.62 18.8 K 3.91 M
RCRRF Recruit Holdings Co. Ltd 35.06 162.42 B 0.64 1.86 900 31.55 K
RCRUY Recruit Holdings Co. Ltd 6.783 158.83 B 0.113 1.69 144.3 K 978.79 K
DBSDY DBS Group Holdings Ltd 98.41 158.71 B 1.24 1.28 42.4 K 4.17 M
ABLZF ABB Ltd 38.44 157.56 B 0.34 0.89 1.9 K 73.04 K
HESAF Hermès International Société en commandite par actions 2092.00 156.87 B 54.30 2.66 100 209.2 K
SMFNF Sumitomo Mitsui Financial Group Inc 45.05 155.99 B 1.64 3.78 12.1 K 545.1 K
ATEYY Advantest Corporation 124.20 155.97 B 1.61 1.31 11.8 K 1.47 M
FRCOY Fast Retailing Co. Ltd 22.56 155.58 B 0.24 1.08 28.2 K 636.19 K
SBGSY Schneider Electric S.E 34.35 154.27 B 0.43 1.27 201.8 K 6.93 M
SNEJF Sony Group Corporation 82.09 153.63 B 1.34 1.66 1 K 82.09 K
DTEGY Deutsche Telekom AG 21.02 145.09 B 0.22 1.06 154.3 K 3.24 M
DTEGF Deutsche Telekom AG 21.44 144.61 B 0.28 1.32 8.2 K 175.81 K
HTHIY Hitachi Ltd 130.36 140.67 B 1.71 1.33 22.2 K 2.89 M
TOELF Tokyo Electron Limited 144.95 140.4 B 1.66 1.16 300 43.48 K
SAFRY Safran SA 39.90 136.7 B 0.65 1.66 112.3 K 4.48 M
AIQUY L'Air Liquide S.A 35.75 134.88 B 0.52 1.48 84.9 K 3.04 M
AIQUF L'Air Liquide S.A 178.58 133.66 B 2.53 1.44 300 53.57 K
SAFRF Safran SA 161.70 133.23 B 2.00 1.25 1.2 K 194.04 K
UNCRY UniCredit S.p.A. 11.96 132.45 B 0.19 1.61 123.8 K 1.48 M
UNCFF UniCredit S.p.A 23.94 131.29 B 0.25 1.06 2.2 K 52.67 K
CFRUY Compagnie Financière Richemont SA 14.04 125.08 B 0.14 1.01 475.6 K 6.68 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.71 121.77 B 0.36 3.17 110.7 K 1.3 M
CSUAY China Shenhua Energy Company Limited 11.52 120.6 B 0.20 1.77 19.8 K 228.1 K
ISNPY Intesa Sanpaolo S.p.A 16.13 120.48 B 0.17 1.07 71.1 K 1.15 M
KYCCF Keyence Corporation 428.95 117.02 B 9.24 2.2 4.1 K 1.76 M
ZURVY Zurich Insurance Group AG 46.40 116.99 B 0.27 0.59 87.3 K 4.05 M
PIAIF Ping An Insurance 5.64 107.92 B 0.03 0.53 31.3 K 176.53 K
BNPQY BNP Paribas SA 32.15 106.97 B 0.60 1.9 314 K 10.1 M
TKOMY Tokio Marine Holdings Inc 22.08 106.38 B 0.50 2.32 83.1 K 1.83 M
AAGIY AIA Group Limited 34.97 103.86 B 0.57 1.66 417.4 K 14.6 M
AXAHY AXA SA 30.06 103.33 B 0.34 1.14 63.8 K 1.92 M
ITOCY ITOCHU Corporation 75.58 102 B 0.91 1.22 15.6 K 1.18 M
OVCHY Oversea-Chinese Banking Corporation Limited 18.36 98.2 B 0.65 3.67 18.2 K 334.15 K
ESLOY EssilorLuxottica Société anonyme 95.38 97.95 B 0.88 0.93 20.1 K 1.92 M
ESLOF EssilorLuxottica Société anonyme 192.98 97.34 B 5.98 3.2 400 77.19 K
XIACY Xiaomi Corporation 7.8391 96.5 B 0.0991 1.28 26.9 K 210.88 K
EBBNF Enbridge Inc 18.489 95.91 B 0.189 1.03 3.2 K 59.16 K
GMBXF Grupo México S.A.B. de C.V 4.92 95.47 B 0.04 0.82 4.4 K 21.65 K
ATLKY Atlas Copco AB 13.46 93.92 B 0.18 1.36 158.2 K 2.13 M
ATLPF Atlas Copco AB 13.03 93.17 B 0.17 1.32 930 12.12 K
PSTVY Postal Savings Bank of China Co. Ltd 10.16 91.86 B 0.36 3.67 8.65 K 87.89 K
MITSY Mitsui & Co. Ltd 741.22 91.24 B 8.47 1.16 1.1 K 815.34 K
MITSF Mitsui & Co. Ltd 37.30 90.76 B 0.82 2.25 500 18.65 K
NABZY National Australia Bank Limited 9.14 90.49 B 0.14 1.56 249.7 K 2.28 M
CHDRY Christian Dior SE 204.00 88.76 B 2.50 1.24 300 61.2 K
ANZGY ANZGY 15.84 86.78 B 0.19 1.21 196.9 K 3.12 M
PROSY Prosus N.V 13.84 86 B 0.27 1.99 222.7 K 3.08 M
BYDDF BYD Company Limited 29.45 85.15 B 0.63 2.19 55.5 K 1.63 M
BYDDY BYD Company Limited 58.52 84.97 B 0.87 1.51 273.4 K 16 M
NTTYY Nippon Telegraph and Telephone Corporation 28.47 84.52 B 0.22 0.78 92.8 K 2.64 M
ATLCY Atlas Copco AB 11.60 81.18 B 0.21 1.84 14.4 K 167.04 K
GLCNF Glencore plc 5.47 79.63 B 0.05 0.92 4.9 K 26.8 K
GLNCY Glencore plc 10.87 79.62 B 0.13 1.21 444.2 K 4.83 M
DPSTF Deutsche Post AG 46.13 75.54 B 0.63 1.38 4.5 K 207.59 K
IFNNY Infineon Technologies AG 35.50 74.12 B 0.71 2.04 167.2 K 5.94 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.10 74.09 B 0.27 0.78 46.3 K 1.63 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.14 72.81 B 0.40 2.71 115.5 K 1.75 M
CHGCF Chugai Pharmaceutical Co. Ltd 30.00 71.97 B 0.30 1.01 900 27 K
SOBKY SoftBank Corp 11.21 70.6 B 0.08 0.72 107.9 K 1.21 M
MHVYF Mitsubishi Heavy Industries Ltd 55.00 70.15 B 0.45 0.82 300 16.5 K
VCISY VINCI SA 28.06 69.42 B 0.33 1.19 64.7 K 1.82 M
MRAAY Murata Manufacturing Co. Ltd 13.77 69.32 B 0.16 1.18 123.6 K 1.7 M
MCQEF Macquarie Group Limited 111.15 69.14 B 3.15 2.92 600 66.69 K
NETTF NetEase Inc 20.598 68.7 B 0.62 3.1 968 19.94 K
MQBKY Macquarie Group Limited 111.53 68.32 B 0.95 0.86 34.2 K 3.81 M
CSLLY CSL Limited 86.16 67.3 B 1.41 1.66 96.6 K 8.32 M
CMXHF CSL Limited 168.26 66.78 B 3.72 2.26 100 16.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 3.50 0.50 16.67 100 350
VCI Vitreous Glass Inc 4.9091 0.3278 7.16 600 2.95 K
ARTG Artemis Gold Inc 5.96 0.33 5.86 178.6 K 1.06 M
PVF-UN Partners Value Investments LP 68.00 3.61 5.61 200 13.6 K
OGG Osisko Gold Group Inc. 4.64 0.18 4.04 15.5 K 71.92 K
ETL E3 Lithium Ltd. 3.44 0.12 3.61 125 K 430 K
MTA Metalla Royalty & Streaming Ltd 5.77 0.15 2.67 2.9 K 16.73 K
EU enCore Energy Corp 3.52 0.09 2.62 209.9 K 738.85 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 9.4 K 38.54 K
RX BioSyent Inc 7.6093 0.181 2.44 13.9 K 105.77 K
RET Reitmans (Canada) Limited 3.55 0.05 1.43 9.7 K 34.43 K
OKAI EvokAI Creative Labs Inc. 17.90 0.20 1.13 120 2.15 K
GRZ Gold Reserve Inc 4.09 0.03 0.74 6.99 K 28.57 K
© 2026 - CastFwd Corp.