Gainer Volumes for 30 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.1643 | 55.96 B | 0.4756 | 0.9 | 220.2 K |
| LNG | Cheniere Energy | 160.943 | 47.57 B | 1.2486 | 0.78 | 885.5 K |
| GSAT | Globalstar | 21.00 | 10.36 B | 1.35 | 6.87 | 1.73 M |
| NXE | Nexgen Energy Ltd | 5.28 | 7.05 B | 0.11 | 2.13 | 3.47 M |
| UEC | Uranium Energy | 4.38 | 5.94 B | 0.04 | 0.92 | 6.47 M |
| SEB | Seaboard Corporation | 3712.394 | 4.59 B | 141.1953 | 3.95 | 1.4 K |
| UUUU | Energy Fuels Inc | 7.19 | 4.14 B | 0.22 | 3.16 | 2.18 M |
| LEU | Centrus Energy Corp | 47.85 | 3.77 B | 1.39 | 2.99 | 127 K |
| NHC | National Healthcare Corp | 64.0552 | 3.15 B | 1.3222 | 2.11 | 31.3 K |
| NOG | Northern Oil and Gas | 35.8096 | 2.11 B | 0.354 | 1 | 674.4 K |
| OGCP | Empire State Realty Op LP Se | 8.3964 | 1.61 B | 0.2195 | 2.68 | 1.24 K |
| SLSR | Solaris Res Inc | 4.32 | 1.52 B | 0.12 | 2.86 | 325 |
| ESBA | Empire State Realty Op LP | 8.2052 | 1.42 B | 0.5343 | 6.97 | 23.8 K |
| OBE | Obsidian Energy Ltd | 7.00 | 617.69 M | 0.27 | 4.01 | 619.1 K |
| RLGT | Radiant Logistics | 6.81 | 420.08 M | 0.08 | 1.19 | 91.67 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 336.44 M | 0.10 | 2.5 | 15.93 K |
| ELLO | Ellomay Capital Ltd | 14.81 | 272.49 M | 0.45 | 3.13 | 3.03 K |
| FRD | Friedman Industries Inc | 14.3923 | 265.96 M | 0.5479 | 3.96 | 7.1 K |
| GTE | Gran Tierra Energy Inc | 6.36 | 260.6 M | 0.16 | 2.58 | 252.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 259.91 M | 0.38 | 12.18 | 78.6 K |
| INTT | Intest Corp | 17.45 | 236.22 M | 0.37 | 2.17 | 105.62 K |
| ESP | Espey Mfg. & Electronics | 14.681 | 182.66 M | 0.3799 | 2.66 | 3.6 K |
| STRW | Strawberry Fields REIT Inc | 6.01 | 179.11 M | 0.1425 | 2.43 | 321 |
| USBC | USBC, Inc. | 29.60 | 162.44 M | 0.80 | 2.78 | 583 |
| SIF | Sifco Industries | 3.13 | 141.66 M | 0.19 | 6.46 | 7.2 K |
| GLU | Gabelli Global Utility | 11.8665 | 112.62 M | 0.3192 | 2.76 | 35.2 K |
| BDL | Flanigan's Enterprises | 29.4263 | 81.76 M | 0.2797 | 0.96 | 1.07 K |
| ANVS | Annovis Bio Inc | 12.3701 | 74.45 M | 0.0901 | 0.73 | 8.46 K |
| DIT | Amcon Distributing Company | 211.1938 | 68.76 M | 11.0845 | 5.54 | 1.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.32 | 40.31 M | 0.09 | 2.79 | 39.2 K |
| BHM | Bluerock Homes Trust Inc | 12.0242 | 37.31 M | 0.3374 | 2.89 | 5 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 32.62 M | 0.1188 | 2.22 | 4.4 K |
| COHN | Cohen & CO Inc | 7.3011 | 29.88 M | 0.3025 | 4.32 | 16.34 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 25.62 M | 1.20 | 16.44 | 34.25 K |
| CVM | Cel-Sci Corp | 42.00 | 18.18 M | 1.50 | 3.7 | 4.98 K |
| BGI | Birks Group Inc | 3.35 | 11.95 M | 0.03 | 0.9 | 3.9 K |
| MWG | Multi Ways Holdings Limited | 4.33 | 7.04 M | 0.09 | 2.12 | 43.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.00 | 6.38 M | 1.80 | 3.26 | 744 |
| AZTR | Azitra Inc | 458.00 | 2.78 M | 4.00 | 0.88 | 24 |
| OGEN | Oragenics Inc | 89.70 | 2.48 M | 2.70 | 3.1 | 390 |
| FOXO | Foxo Technologies Inc | 26.9645 | 426.17 K | 0.6965 | 2.65 | 4.05 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8724 | 0.3087 | 1.76 | 2.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.4199 | 0.1642 | 1.34 | 2.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0488 | 0.2036 | 1.08 | 6.1 K | |
| SACH-P-A | SACH-P-A | 20.708 | 0.208 | 1.01 | 14.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2616 | 0.1616 | 1 | 755 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1675 | 0.2282 | 0.92 | 17.5 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.2255 | 5.1 T | 0.4796 | 0.98 | 735.21 M |
| GOOGL | Alphabet Inc Class A | 134.7662 | 4.49 T | 1.2993 | 0.97 | 28.32 M |
| GOOG | Alphabet Inc Class C | 135.815 | 4.48 T | 1.4283 | 1.06 | 21.77 M |
| AAPL | Apple Inc | 185.4763 | 4.38 T | 3.4891 | 1.92 | 60.81 M |
| MU | Micron Technology | 67.3478 | 1.28 T | 1.3946 | 2.11 | 16.89 M |
| WMT | Walmart Inc. Common Stock | 52.3988 | 932.53 B | 0.3737 | 0.72 | 10.97 M |
| AMD | Advanced Micro Devices | 106.59 | 876.24 B | 0.67 | 0.63 | 54.85 M |
| INTC | Intel Corp | 33.962 | 673.43 B | 0.2164 | 0.64 | 26.28 M |
| AMAT | Applied Materials | 147.7937 | 489.96 B | 0.9498 | 0.65 | 4 M |
| NFLX | Netflix Inc | 43.467 | 325.83 B | 0.468 | 1.09 | 36.25 M |
| PLTR | Palantir Technologies Inc | 16.33 | 307.98 B | 0.93 | 6.04 | 65.67 M |
| MRVL | Marvell Technology Inc | 56.8522 | 271.7 B | 1.2096 | 2.17 | 11.61 M |
| WDC | Western Digital Cp | 32.001 | 257.21 B | 0.7301 | 2.33 | 4.64 M |
| STX | Seagate Technology | 63.6192 | 239.98 B | 1.6519 | 2.67 | 1.63 M |
| PANW | Palo Alto Networks Inc | 118.95 | 234.54 B | 1.99 | 1.7 | 6.24 M |
| CRWD | Crowdstrike Holdings Inc | 149.18 | 174.34 B | 2.48 | 1.69 | 6.19 M |
| APP | AppLovin Corporation | 42.98 | 157.79 B | 1.76 | 4.27 | 2.48 M |
| ISRG | Intuitive Surg Inc | 318.58 | 144.07 B | 8.19 | 2.64 | 2.09 M |
| SHOP | Shopify Inc | 60.01 | 141.25 B | 1.21 | 2.06 | 7.97 M |
| BKNG | Booking Holdings Inc | 122.9272 | 133.11 B | 0.7747 | 0.63 | 4.1 M |
| PDD | Pinduoduo Inc ADR | 98.14 | 113.25 B | 4.92 | 5.28 | 21.82 M |
| CDNS | Cadence Design Systems, Inc. | 239.88 | 106.85 B | 2.09 | 0.88 | 1.02 M |
| FTNT | Fortinet Inc | 61.22 | 106.04 B | 0.59 | 0.97 | 5.05 M |
| SNPS | Synopsys Inc | 457.28 | 87.22 B | 5.71 | 1.26 | 631.63 K |
| MELI | MercadoLibre Inc | 1343.13 | 82.9 B | 38.47 | 2.95 | 494.95 K |
| CMCSA | Comcast Corporation | 40.1007 | 80.13 B | 0.2894 | 0.73 | 14.91 M |
| ADBE | Adobe Systems Inc | 545.36 | 77.58 B | 4.79 | 0.89 | 1.93 M |
| DASH | Doordash Inc Cl A | 82.73 | 75.58 B | 0.77 | 0.94 | 2.96 M |
| ROST | Ross Stores Inc | 118.2553 | 74.68 B | 0.6125 | 0.52 | 1.61 M |
| INTU | Intuit Inc | 531.9284 | 73.03 B | 4.0246 | 0.76 | 1.69 M |
| ORLY | O'Reilly Automotive | 63.477 | 71.97 B | 0.3687 | 0.58 | 5.99 M |
| CTAS | Cintas Corp | 123.8686 | 68.36 B | 0.8935 | 0.73 | 1.53 M |
| RKLB | Rocket Lab USA Inc | 6.38 | 67.01 B | 0.21 | 3.4 | 2.89 M |
| WBD | Discovery Inc Series A | 13.11 | 65.69 B | 0.16 | 1.24 | 9.54 M |
| REGN | Regeneron Pharmaceuticals | 829.3471 | 63.95 B | 4.728 | 0.57 | 302.1 K |
| CRDO | Credo Technology Group Holding Ltd | 16.22 | 50.69 B | 0.39 | 2.46 | 1.6 M |
| EBAY | Ebay Inc | 42.5883 | 48.06 B | 0.4092 | 0.97 | 3.6 M |
| ON | On Semiconductor | 98.85 | 47.29 B | 1.24 | 1.27 | 4.35 M |
| ODFL | Old Dominion Freight Line Inc | 211.8021 | 45.97 B | 1.2354 | 0.59 | 1.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9971 | 42.92 B | 0.4457 | 0.75 | 1.03 M |
| ADSK | Autodesk Inc | 221.55 | 40.92 B | 2.15 | 0.98 | 1.33 M |
| BIDU | Baidu Inc ADR | 145.08 | 38.03 B | 4.37 | 3.11 | 6.06 M |
| ERIC | Ericsson ADR | 4.5822 | 37.76 B | 0.0267 | 0.59 | 6.26 M |
| PYPL | PayPal Holdings | 63.0827 | 37.5 B | 0.9151 | 1.47 | 12.04 M |
| ALNY | Alnylam Pharmaceuticals | 197.16 | 37.13 B | 2.70 | 1.39 | 546.4 K |
| ESLT | Elbit Systems Ltd | 196.8058 | 36.92 B | 1.0084 | 0.52 | 9.7 K |
| RVMD | Revolution Medicines Inc | 33.30 | 34.65 B | 0.57 | 1.74 | 842.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 126.4702 | 34.3 B | 0.6663 | 0.53 | 271.9 K |
| AXON | Axon Enterprise Inc | 211.10 | 34.13 B | 5.96 | 2.91 | 541.3 K |
| TSEM | Tower Semiconductor | 29.03 | 34.12 B | 0.50 | 1.75 | 1.33 M |
| ROP | Roper Industries | 495.0686 | 33.33 B | 4.4028 | 0.9 | 298.46 K |
| NTRA | Natera Inc | 59.10 | 33.14 B | 3.21 | 5.74 | 887.29 K |
| VOD | Vodafone Grp Plc ADR | 7.8395 | 32.93 B | 0.067 | 0.86 | 3.23 M |
| ACGL | Arch Capital Grp Ltd | 73.3048 | 31.86 B | 1.2742 | 1.77 | 1.78 M |
| MTSI | Macom Technology S | 82.97 | 29.86 B | 1.40 | 1.72 | 416.87 K |
| WDAY | Workday Inc | 243.14 | 28.88 B | 1.47 | 0.61 | 1.64 M |
| CPRT | Copart Inc | 45.07 | 27.99 B | 0.57 | 1.28 | 3.28 M |
| DXCM | Dexcom | 103.42 | 27.96 B | 2.84 | 2.82 | 5.81 M |
| FSLR | First Solar Inc | 184.96 | 27.69 B | 3.35 | 1.84 | 1.49 M |
| MKSI | Mks Instruments Inc | 96.7452 | 27.45 B | 0.8141 | 0.85 | 273.9 K |
| MDB | Mongodb Inc Cl A | 375.52 | 26.76 B | 8.14 | 2.22 | 1.17 M |
| STRL | Sterling Constructio | 80.97 | 26.45 B | 1.06 | 1.33 | 524.73 K |
| CINF | Cincinnati Financial | 99.1606 | 26.33 B | 1.242 | 1.27 | 631.4 K |
| JBHT | J B Hunt Transport | 185.2496 | 25.58 B | 0.9262 | 0.5 | 437.81 K |
| MRNA | Moderna Inc | 116.62 | 25.38 B | 0.63 | 0.54 | 3.22 M |
| SYM | Symbotic Inc | 39.53 | 25.16 B | 0.20 | 0.51 | 956.5 K |
| AFRM | Affirm Holdings Inc Cl A | 20.03 | 24.76 B | 0.88 | 4.6 | 22.4 M |
| ILMN | Illumina Inc | 161.537 | 24.5 B | 4.0175 | 2.55 | 1.01 M |
| VRSN | Verisign Inc | 206.543 | 24.08 B | 1.7482 | 0.85 | 287.54 K |
| BNTX | Biontech Se ADR | 125.08 | 22.98 B | 2.52 | 2.06 | 685.4 K |
| SOFI | SoFi Technologies Inc | 8.74 | 22.97 B | 0.28 | 3.31 | 26.12 M |
| VRSK | Verisk Analytics Inc | 237.3519 | 22.77 B | 2.4848 | 1.06 | 786 K |
| FWONK | Liberty Media F1 Series K | 68.00 | 22.74 B | 1.68 | 2.53 | 803.4 K |
| ROIV | Roivant Sciences Ltd | 11.58 | 22.61 B | 0.33 | 2.93 | 2.61 M |
| AMKR | Amkor Technology | 26.6229 | 22.42 B | 0.1526 | 0.58 | 629.5 K |
| RIVN | Rivian Automotive Inc | 22.88 | 22.18 B | 0.57 | 2.55 | 22.8 M |
| FOXA | Fox Corp Cl A | 32.4161 | 21.93 B | 0.4756 | 1.49 | 3.28 M |
| FFIV | F5 Networks Inc | 162.74 | 21.75 B | 1.55 | 0.96 | 306.74 K |
| TW | Tradeweb Markets Inc | 85.7077 | 21.69 B | 0.5839 | 0.69 | 616.1 K |
| DLTR | Dollar Tree Inc | 124.49 | 21.46 B | 1.39 | 1.13 | 4.36 M |
| IREN | Iris Energy Limited | 5.32 | 21.43 B | 0.08 | 1.53 | 1.45 M |
| EXPD | Expeditors Intl | 114.3019 | 21.1 B | 0.6987 | 0.62 | 688.5 K |
| FWONA | Liberty Media F1 Series A | 60.36 | 21.07 B | 2.04 | 3.5 | 185.1 K |
| LSCC | Lattice Semicond | 94.90 | 21.06 B | 0.55 | 0.58 | 978.4 K |
| TEAM | Atlassian | 202.26 | 20.99 B | 3.36 | 1.69 | 924.49 K |
| EXE | Expand Energy Corporation | 81.6663 | 20.81 B | 1.3394 | 1.67 | 1.47 M |
| INSM | Insmed Inc | 22.08 | 20.76 B | 0.47 | 2.17 | 1.52 M |
| ROKU | Roku Inc | 81.02 | 20.48 B | 0.77 | 0.96 | 4.48 M |
| OKTA | Okta Inc. | 73.57 | 20.48 B | 1.71 | 2.38 | 4.7 M |
| ZS | Zscaler Inc | 147.28 | 20.19 B | 2.89 | 2 | 1.08 M |
| SMCI | Super Micro Computer | 26.792 | 19.83 B | 0.629 | 2.4 | 34.84 M |
| FOX | Fox Corp Cl B | 29.9019 | 19.71 B | 0.3582 | 1.21 | 594.2 K |
| INCY | Incyte Corp | 65.25 | 19.62 B | 0.66 | 1.02 | 1.58 M |
| ULTA | Ulta Beauty Inc | 422.90 | 19.61 B | 7.79 | 1.88 | 903.6 K |
| NVMI | Nova Ltd | 129.00 | 18.3 B | 2.67 | 2.11 | 210.98 K |
| GH | Guardant Health Inc | 39.97 | 17.47 B | 0.97 | 2.49 | 1.82 M |
| CG | The Carlyle Group | 29.7802 | 16.13 B | 0.4915 | 1.68 | 2.97 M |
| NBIX | Neurocrine Bioscienc | 108.39 | 15.92 B | 1.50 | 1.4 | 468.62 K |
| PR | Permian Resources Corp | 12.5807 | 15.88 B | 0.2247 | 1.82 | 6.53 M |
| SSNC | SS&C Technologies | 55.5595 | 15.76 B | 0.9237 | 1.69 | 783.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.06 | 1.06 T | 2.77 | 0.77 | 3.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 547348.00 | 1.05 T | 3755.4375 | 0.69 | 7.38 K |
| WMT | Wal-Mart Stores | 52.1919 | 923.07 B | 0.3723 | 0.72 | 10.97 M |
| XOM | Exxon Mobil Corporation | 110.88 | 571.22 B | 1.07 | 0.97 | 11.92 M |
| CAT | Caterpillar Inc | 271.1367 | 454.06 B | 2.2088 | 0.82 | 1.43 M |
| MA | Mastercard Inc | 407.9594 | 432.77 B | 2.2275 | 0.55 | 2.52 M |
| HD | Home Depot | 310.6977 | 333.32 B | 3.1387 | 1.02 | 2.26 M |
| PM | Philip Morris International Inc | 85.799 | 278.05 B | 0.4523 | 0.53 | 2.57 M |
| BML-PH | Bank of America Corporation | 17.1146 | 261.13 B | 0.123 | 0.72 | 16.19 K |
| RTX | Raytheon Technologies | 82.6202 | 249.94 B | 1.0324 | 1.27 | 4.47 M |
| BAC-PL | Bank of America Corporation | 979.4636 | 241.31 B | 12.4435 | 1.29 | 11.31 K |
| BHP | BHP Billiton Ltd ADR | 50.1264 | 223.22 B | 0.3993 | 0.8 | 2.54 M |
| ANET | Arista Networks Inc | 46.775 | 213.64 B | 0.4125 | 0.89 | 4.92 M |
| TJX | TJX Companies | 89.1891 | 180.96 B | 1.1325 | 1.29 | 5.52 M |
| BA | Boeing Company | 228.85 | 175.57 B | 1.60 | 0.7 | 3.33 M |
| TMO | Thermo Fisher Scientific Inc | 554.2155 | 172.66 B | 3.5593 | 0.65 | 773.5 K |
| BLK | Blackrock Inc | 653.1162 | 171.01 B | 4.4867 | 0.69 | 483.88 K |
| ETN | Eaton Corp | 222.8064 | 163.77 B | 1.9368 | 0.88 | 1.24 M |
| RIO | Rio Tinto Plc ADR | 53.6557 | 162.76 B | 0.3591 | 0.67 | 1.57 M |
| SCCO | Southern Copper Corp | 72.1775 | 160.97 B | 0.4808 | 0.67 | 772.7 K |
| SCHW | The Charles Schwab Corp | 57.5284 | 159.48 B | 0.3176 | 0.56 | 10.3 M |
| DE | Deere & Company | 397.6045 | 159.06 B | 8.8224 | 2.27 | 1.82 M |
| ABT | Abbott Laboratories | 98.7826 | 153.99 B | 0.5109 | 0.52 | 3.71 M |
| BX | Blackstone Inc | 96.3253 | 151.3 B | 0.5418 | 0.57 | 2.92 M |
| UBER | Uber Technologies Inc | 46.51 | 145.83 B | 1.16 | 2.56 | 19.87 M |
| SHOP | Shopify Inc | 60.01 | 142.37 B | 1.21 | 2.06 | 7.97 M |
| COP | ConocoPhillips | 110.2144 | 131.26 B | 0.9657 | 0.88 | 2.85 M |
| BTI | British American Tobacco Industries ADR | 27.1364 | 127.26 B | 0.2754 | 1.03 | 2.45 M |
| LOW | Lowe's Companies | 219.2915 | 124.65 B | 3.7134 | 1.72 | 2.84 M |
| CRM | Salesforce.com Inc | 211.9286 | 124.31 B | 3.0355 | 1.45 | 9.95 M |
| PH | Parker-Hannifin Corp | 407.1025 | 120.19 B | 2.2648 | 0.56 | 551.9 K |
| BMO | Bank of Montreal | 75.6639 | 119.65 B | 1.0533 | 1.41 | 504.6 K |
| PGR | Progressive Corp | 122.4893 | 119.28 B | 1.6268 | 1.35 | 1.41 M |
| ENB | Enbridge Inc | 30.0242 | 119.12 B | 0.1703 | 0.57 | 2.86 M |
| SYK | Stryker Corp | 279.6064 | 118 B | 2.0644 | 0.74 | 1.06 M |
| LMT | Lockheed Martin Corp | 420.1542 | 117.81 B | 3.7241 | 0.89 | 875.9 K |
| WFC-PC | Wells Fargo & Company | 17.87 | 117.22 B | 0.1134 | 0.64 | 72.11 K |
| MO | Altria Group | 39.9364 | 115.42 B | 0.2691 | 0.68 | 5.77 M |
| HWM | Howmet Aerospace Inc | 49.3577 | 111.09 B | 0.407 | 0.83 | 2.23 M |
| NEM | Newmont Mining Corp | 37.3021 | 110.8 B | 0.2252 | 0.61 | 5.4 M |
| BP | BP Plc ADR | 32.4903 | 100.68 B | 0.1656 | 0.51 | 5.83 M |
| BN | Brookfield Corporation | 22.3579 | 99.26 B | 0.118 | 0.53 | 2.08 M |
| CMI | Cummins Inc | 219.856 | 98.92 B | 1.8003 | 0.83 | 776.1 K |
| NOW | Servicenow Inc | 588.24 | 98.02 B | 9.37 | 1.62 | 855.6 K |
| SPOT | Spotify Technology S.A. | 149.45 | 96.25 B | 4.94 | 3.42 | 1.62 M |
| SNOW | Snowflake Inc Class A | 155.34 | 80.51 B | 2.04 | 1.33 | 3.57 M |
| NET | Cloudflare Inc Cl A | 64.41 | 79.53 B | 1.18 | 1.87 | 2.15 M |
| NGG | National Grid Transco Plc ADR | 53.0448 | 79.05 B | 0.2997 | 0.57 | 374.6 K |
| FDX | Fedex Corp | 249.169 | 77.83 B | 3.1254 | 1.27 | 1.52 M |
| CP | Canadian Pacific Railway | 78.4627 | 76.37 B | 0.8421 | 1.08 | 1.3 M |
| ITW | Illinois Tool Works Inc | 232.5846 | 75.98 B | 2.4732 | 1.07 | 1.01 M |
| BAM | Brookfield Asset Management Inc | 31.7282 | 75.75 B | 0.367 | 1.17 | 873 K |
| TDG | Transdigm Group Inc | 767.8261 | 74.3 B | 7.791 | 1.03 | 217.6 K |
| NOC | Northrop Grumman Corp | 417.302 | 74.07 B | 4.5492 | 1.1 | 478.7 K |
| CVNA | Carvana Co. Class A | 9.942 | 73.01 B | 0.462 | 4.87 | 64.41 M |
| SLB | Schlumberger N.V. | 54.9615 | 71.9 B | 0.7266 | 1.34 | 5.84 M |
| CL | Colgate-Palmolive Company | 69.2311 | 71.6 B | 0.3562 | 0.52 | 2.42 M |
| TRP | Tc Energy Corp | 31.1055 | 70.53 B | 0.2229 | 0.72 | 921 K |
| CNI | Canadian National Railway | 107.0782 | 68.81 B | 1.0143 | 0.96 | 975.25 K |
| URI | United Rentals | 467.3293 | 67.46 B | 2.7507 | 0.59 | 544.5 K |
| NSC | Norfolk Southern Corp | 197.3269 | 67.4 B | 1.6018 | 0.82 | 1.23 M |
| DLR | Digital Realty Trust | 120.7456 | 67.3 B | 1.183 | 0.99 | 1.62 M |
| NWG | Natwest Group Plc ADR | 5.0208 | 66.74 B | 0.0333 | 0.67 | 1.16 M |
| PSX | Phillips 66 | 104.2437 | 66.61 B | 0.8805 | 0.85 | 2.11 M |
| MS-PK | Morgan Stanley | 23.76 | 65.97 B | 0.18 | 0.76 | 59.33 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.0032 | 65.72 B | 0.0857 | 0.51 | 13.7 K |
| SU | Suncor Energy Inc | 30.4692 | 65.33 B | 0.2671 | 0.88 | 3.86 M |
| GWW | W.W. Grainger | 710.158 | 64.47 B | 7.3531 | 1.05 | 135.1 K |
| TEL | TE Connectivity Ltd | 129.1143 | 63.53 B | 0.7242 | 0.56 | 1.28 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1122 | 62.78 B | 0.4826 | 3.09 | 13.99 M |
| APD | Air Products and Chemicals | 275.1672 | 62.4 B | 1.7319 | 0.63 | 404.8 K |
| NU | Nu Holdings Ltd Class A | 7.04 | 61.79 B | 0.10 | 1.44 | 31.76 M |
| CIEN | Ciena Corp | 43.16 | 60.62 B | 0.33 | 0.77 | 2.68 M |
| UMC | United Microelectronics Corp ADR | 6.4766 | 60.42 B | 0.0802 | 1.25 | 4.97 M |
| CARR | Carrier Global Corp | 55.0926 | 59.64 B | 0.4047 | 0.74 | 3.03 M |
| TGT | Target Corporation | 115.6819 | 59.38 B | 0.7198 | 0.63 | 3.28 M |
| ALL | Allstate Corp | 103.7515 | 56.93 B | 3.409 | 3.4 | 1.86 M |
| SE | Sea Ltd ADR | 37.93 | 55.91 B | 0.37 | 0.99 | 5.91 M |
| PSA | Public Storage | 251.1504 | 55.86 B | 1.8501 | 0.74 | 595.72 K |
| TRGP | Targa Resources | 81.1648 | 55.5 B | 0.4708 | 0.58 | 853.8 K |
| VST | Vistra Energy Corp | 30.4439 | 55.21 B | 0.8843 | 2.99 | 4.43 M |
| RELX | Relx Plc ADR | 31.1152 | 54.76 B | 0.3793 | 1.23 | 509.1 K |
| SCHW-PD | The Charles Schwab Corporation | 24.59 | 50.42 B | 0.14 | 0.57 | 45.46 K |
| AZO | Autozone | 2563.1799 | 50.03 B | 35.6799 | 1.41 | 133.35 K |
| HEI | Heico Corp | 168.5106 | 47.08 B | 3.3724 | 2.04 | 738.1 K |
| CVE | Cenovus Energy Inc | 18.0808 | 46.92 B | 0.2655 | 1.49 | 5.82 M |
| WAB | Wabtec Corp | 111.8151 | 46.46 B | 0.6221 | 0.56 | 767.15 K |
| CCJ | Cameco Corp | 36.7249 | 46.38 B | 0.4275 | 1.18 | 3.18 M |
| FERG | Ferguson Plc | 155.3481 | 46.23 B | 2.828 | 1.85 | 579.72 K |
| AU | Anglogold Ashanti Ltd ADR | 16.1664 | 45.95 B | 0.1383 | 0.86 | 2.05 M |
| DHI | D.R. Horton | 116.038 | 44.75 B | 1.726 | 1.51 | 2.97 M |
| DEO | Diageo Plc ADR | 158.9957 | 44.72 B | 1.3979 | 0.89 | 259.8 K |
| IX | Orix Corp ADR | 15.9204 | 44.04 B | 0.0846 | 0.53 | 31.5 K |
| SLF | Sun Life Financial Inc | 43.4526 | 43.76 B | 0.2964 | 0.69 | 379.4 K |
| INFY | Infosys Ltd ADR | 16.3427 | 42.79 B | 0.121 | 0.75 | 4.61 M |
| ARES | Ares Management LP | 94.5179 | 42.66 B | 0.8909 | 0.95 | 820.5 K |
| MSCI | MSCI Inc | 527.5827 | 42.27 B | 5.3521 | 1.02 | 224.9 K |
| YUM | Yum! Brands | 123.9662 | 41.89 B | 1.1434 | 0.93 | 1.62 M |
| CMG | Chipotle Mexican Grill | 38.7714 | 41.68 B | 0.7098 | 1.86 | 11.67 M |
| RKT | Rocket Companies Inc Cl A | 10.1634 | 40.8 B | 0.2366 | 2.38 | 849.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 4.32 | 0.70 | 19.34 | 1.58 M | |
| BAMI | Blue Ant Media Corporation | 20.70 | 2.60 | 14.36 | 100 | |
| TLRY | Tilray Inc | 35.90 | 3.40 | 10.46 | 451.1 K | |
| PRN | Profound Medical Corp | 12.34 | 1.14 | 10.18 | 3 K | |
| WEED | Canopy Growth Corp | 6.00 | 0.50 | 9.09 | 1.08 M | |
| TCS | Tecsys Inc J | 27.6572 | 1.3834 | 5.27 | 8.5 K | |
| URB | Urbana Corp | 4.1094 | 0.198 | 5.06 | 27.1 K | |
| HLS | Hls Therapeutics Inc | 4.60 | 0.20 | 4.55 | 20.5 K | |
| OBE | Obsidian Energy Ltd | 9.47 | 0.35 | 3.84 | 257.82 K | |
| BABY | Else Nutrition Holdings Inc | 4.55 | 0.15 | 3.41 | 26.29 K | |
| URC | Uranium Royalty Corp | 3.41 | 0.11 | 3.33 | 66.7 K | |
| BDI | Black Diamond Group Ltd | 6.026 | 0.1928 | 3.31 | 81.73 K | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.20 | 3.23 | 173.27 K | |
| EFR | Energy Fuels Inc | 9.73 | 0.30 | 3.18 | 375.2 K | |
| UBER | Uber CDR [Cad Hedged] | 7.3125 | 0.2175 | 3.07 | 21.75 K | |
| CMG | Computer Modelling Group Ltd | 8.1363 | 0.2384 | 3.02 | 68.2 K | |
| BOS | Airboss America J | 4.6135 | 0.1349 | 3.01 | 92.96 K | |
| GTE | Gran Tierra Energy Inc | 8.63 | 0.25 | 2.98 | 71.6 K | |
| NFI | Nfi Group Inc. | 12.46 | 0.36 | 2.98 | 219.81 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3211 | 0.0942 | 2.92 | 1.7 M | |
| CKI | Clarke Inc | 13.40 | 0.38 | 2.92 | 900 | |
| BNE | Bonterra Energy Corp | 7.09 | 0.19 | 2.75 | 87.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2526 | 0.2348 | 2.6 | 913.4 K | |
| NOU | Nouveau Monde Graphite Inc | 4.04 | 0.10 | 2.54 | 61.2 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.15 | 2.5 | 6.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.55 | 0.23 | 2.47 | 377.04 K | |
| BBD-PD | Bombardier Inc Pref D | 17.5505 | 0.418 | 2.44 | 7.79 K | |
| BN-PFJ | Brookfield Corporation | 15.3222 | 0.3644 | 2.44 | 8.3 K | |
| PNP | Pinetree Capital Ltd | 4.25 | 0.10 | 2.41 | 7.1 K | |
| SLS | Solaris Resources Inc | 5.90 | 0.13 | 2.25 | 171.9 K | |
| JOY | Journey Energy Inc | 5.60 | 0.12 | 2.19 | 87.5 K | |
| BB | Blackberry Ltd | 7.47 | 0.16 | 2.19 | 1.94 M | |
| ECO | Ecosynthetix Inc | 4.24 | 0.09 | 2.17 | 73.2 K | |
| STCK | Stack Capital Group Inc | 6.90 | 0.14 | 2.07 | 1.1 K | |
| BN-PFI | Brookfield Corporation | 15.6377 | 0.3141 | 2.05 | 2.8 K | |
| EMA-PH | Emera Inc | 16.511 | 0.3236 | 2 | 15.65 K | |
| NXE | Nexgen Energy Ltd | 7.15 | 0.14 | 2 | 1.71 M | |
| RFA-PI | RFA Financial Inc. | 13.6901 | 0.2677 | 1.99 | 805 | |
| CGG | China Gold Int Resources Corp | 5.5575 | 0.1065 | 1.95 | 13.2 K | |
| URB-A | Urbana Corporation | 3.9532 | 0.0751 | 1.94 | 45 K | |
| ATH | Athabasca Oil Corp | 3.74 | 0.07 | 1.91 | 2.32 M | |
| DII-B | Dorel Industries Inc | 5.92 | 0.11 | 1.89 | 4.06 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.11 | 0.15 | 1.88 | 34.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.1649 | 0.1865 | 1.87 | 200 | |
| SRV-UN | SIR Royalty Income Fund | 13.1034 | 0.2383 | 1.85 | 5.49 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.1488 | 1.83 | 3.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.4831 | 0.4911 | 1.82 | 142.5 K | |
| SHOP | Shopify Inc | 81.21 | 1.44 | 1.81 | 3.85 M | |
| ALS | Altius Minerals Corp | 20.2537 | 0.3574 | 1.8 | 60.67 K | |
| FEC | Frontera Energy Corp | 9.8432 | 0.1712 | 1.77 | 56.7 K | |
| CIA | Champion Iron Ltd | 4.7523 | 0.0817 | 1.75 | 178.1 K | |
| CRM | CRM | 17.4562 | 0.2993 | 1.74 | 16.36 K | |
| TSU | Trisura Group Ltd | 32.75 | 0.55 | 1.71 | 197.58 K | |
| PRM | Big Pharma Split Corp | 11.7567 | 0.1964 | 1.7 | 1.1 K | |
| KSI | Kneat.com Inc | 3.01 | 0.05 | 1.69 | 3.4 K | |
| CXI | Currency Exchange International Corp | 24.21 | 0.40 | 1.68 | 1.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.8095 | 0.128 | 1.67 | 20 K | |
| OLY | Olympia Financial Group Inc | 73.855 | 1.2086 | 1.66 | 700 | |
| SII | Sprott Inc | 41.9119 | 0.6799 | 1.65 | 61.6 K | |
| NPK | Verde Agritech Plc | 3.12 | 0.05 | 1.63 | 35.1 K | |
| CGI | CDN General Inv | 34.5682 | 0.5525 | 1.62 | 8.43 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7471 | 0.0912 | 1.61 | 1.7 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.7043 | 0.2319 | 1.6 | 46.2 K | |
| DFN | Dividend 15 Split Corp | 3.2337 | 0.0508 | 1.6 | 292.6 K | |
| FCD-UN | Firm Capital Property Trust | 4.1429 | 0.0649 | 1.59 | 9.5 K | |
| IFP | Interfor Corp | 22.61 | 0.35 | 1.57 | 179.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3419 | 0.1446 | 1.57 | 800 | |
| DRM | Dream Unlimited Corp | 19.1164 | 0.2915 | 1.55 | 25.2 K | |
| GUD | Knight Therapeutics Inc | 4.63 | 0.07 | 1.54 | 43 K | |
| AOV | Amotiv Limited | 4.63 | 0.07 | 1.54 | 42.98 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5161 | 0.0985 | 1.53 | 80.7 K | |
| U-U | Sprott Physical Uranium Trust | 14.59 | 0.22 | 1.53 | 6.36 K | |
| BBD-PB | Bombardier Inc Pref B | 13.2345 | 0.1994 | 1.53 | 500 | |
| MDI | Major Drilling Grp | 8.64 | 0.13 | 1.53 | 98.58 K | |
| CGX | Cineplex Inc | 8.25 | 0.12 | 1.48 | 207.81 K | |
| ENS | E Split Corp | 9.8907 | 0.1393 | 1.43 | 14.8 K | |
| BCE-PQ | BCE Inc Pref Q | 18.1021 | 0.2526 | 1.42 | 20.28 K | |
| HWX | Headwater Exploration Inc | 6.1408 | 0.0856 | 1.41 | 279.6 K | |
| CSU | Constellation Software Inc | 2779.0027 | 37.8625 | 1.38 | 27.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6812 | 0.1453 | 1.38 | 500 | |
| ADEN | Adentra Inc | 32.4232 | 0.4387 | 1.37 | 31.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8698 | 0.2141 | 1.37 | 11.7 K | |
| CVE | Cenovus Energy Inc | 24.4647 | 0.3204 | 1.33 | 4.25 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.132 | 1.33 | 1 K | |
| KEL | Kelt Exploration Ltd | 6.89 | 0.09 | 1.32 | 119.4 K | |
| DR | Medical Facilities Corp | 8.6535 | 0.1115 | 1.31 | 13.35 K | |
| EMA-PA | Emera Inc Pref A | 11.7989 | 0.152 | 1.31 | 2.1 K | |
| AGF-B | AGF Management Limited | 6.8727 | 0.088 | 1.3 | 58.1 K | |
| BTE | Baytex Energy Corp | 5.1278 | 0.0656 | 1.3 | 2.69 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | 0.0383 | 1.27 | 7 K | |
| ALC | Algoma Central | 13.3637 | 0.1667 | 1.26 | 3.36 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7947 | 0.0596 | 1.26 | 72.4 K | |
| GWO-PT | Great-West Lifeco Inc | 16.2518 | 0.1997 | 1.24 | 500 | |
| TNZ | Tenaz Energy Corp | 3.28 | 0.04 | 1.23 | 64.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0209 | 0.1099 | 1.23 | 29 K | |
| BMO | Bank of Montreal | 102.3709 | 1.23 | 1.22 | 1.46 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.4477 | 0.2091 | 1.21 | 1.34 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.6337 | 0.1958 | 1.19 | 4.75 K | |
| IPO | Inplay Oil Corp | 12.0257 | 0.1415 | 1.19 | 27.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1989 | 0.1655 | 1.18 | 10.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 297.90 | 314.91 B | 2.17 | 0.73 | 400 |
| HBCYF | HSBC Holdings plc | 7.42 | 307.98 B | 0.14 | 1.92 | 84.7 K |
| SMAWF | Siemens Aktiengesellschaft | 150.07 | 246.77 B | 1.34 | 0.9 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.20 | 241.89 B | 0.20 | 2.5 | 1.4 K |
| TOYOF | Toyota Motor Corporation | 16.2018 | 231.6 B | 0.1251 | 0.78 | 6.87 K |
| BHPLF | BHP Group | 28.82 | 223.55 B | 1.10 | 3.97 | 187 K |
| RTNTF | Rio Tinto Group | 71.54 | 210.71 B | 2.27 | 3.28 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2075.00 | 208.32 B | 25.00 | 1.22 | 100 |
| NAPRF | Naspers Limited | 164.08 | 208.17 B | 1.64 | 1.01 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 19.25 | 201.54 B | 0.10 | 0.52 | 80 K |
| IDEXF | Industria de Diseño Textil S.A | 38.72 | 200.88 B | 0.51 | 1.33 | 2.3 K |
| ABLZF | ABB Ltd | 39.05 | 197.54 B | 1.44 | 3.83 | 1.6 K |
| EADSF | Airbus SE | 144.43 | 173.57 B | 2.68 | 1.89 | 2.9 K |
| EADSY | Airbus SE | 36.49 | 173.19 B | 0.42 | 1.16 | 127.9 K |
| ALIZF | Allianz SE | 243.18 | 169.78 B | 2.72 | 1.13 | 100 |
| RTPPF | Rio Tinto Group | 61.83 | 159.68 B | 2.60 | 4.39 | 200 |
| SAFRY | Safran SA | 40.64 | 158.61 B | 0.23 | 0.57 | 75.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.25 | 157.45 B | 0.78 | 1.36 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 21.09 | 150.8 B | 0.25 | 1.2 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 144.42 B | 0.45 | 1.85 | 1.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.808 | 134.09 B | 2.889 | 5.36 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 145.76 | 132.83 B | 1.57 | 1.09 | 900 |
| UNLYF | Unilever PLC | 51.74 | 124.9 B | 1.51 | 3.01 | 200 |
| BTAFF | British American Tobacco p.l.c | 33.36 | 124.8 B | 0.35 | 1.06 | 4.9 K |
| IVSXF | Investor AB (publ) | 19.29 | 121.94 B | 1.19 | 6.57 | 100 |
| AIQUF | L'Air Liquide S.A | 181.56 | 121.08 B | 2.99 | 1.67 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 11.57 | 117.56 B | 0.06 | 0.52 | 16.9 K |
| ZFSVF | Zurich Insurance Group AG | 467.77 | 104.37 B | 5.27 | 1.14 | 200 |
| AAIGF | AIA Group Limited | 8.98 | 97.9 B | 0.25 | 2.86 | 49.3 K |
| BPAQF | BP p.l.c | 6.32 | 95.48 B | 0.10 | 1.61 | 6.5 K |
| BYDDF | BYD Company Limited | 31.58 | 94.18 B | 0.70 | 2.27 | 113.4 K |
| BYDDY | BYD Company Limited | 63.18 | 93.82 B | 1.49 | 2.42 | 154.6 K |
| STOHF | Equinor ASA | 30.78 | 89.89 B | 0.90 | 3.01 | 300 |
| INGVF | ING Groep N.V | 14.75 | 88.94 B | 0.54 | 3.8 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 21.86 | 87.69 B | 0.32 | 1.49 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.83 | 87.06 B | 0.62 | 2.05 | 1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.62 | 83.84 B | 1.62 | 2.95 | 300 |
| NABZY | National Australia Bank Limited | 9.37 | 79.1 B | 0.12 | 1.3 | 100.6 K |
| NETTF | NetEase Inc | 21.078 | 77.72 B | 0.208 | 1 | 736 |
| MIELY | Mitsubishi Electric Corporation | 25.91 | 77.65 B | 0.13 | 0.5 | 14.6 K |
| MIELF | Mitsubishi Electric Corporation | 12.95 | 76.78 B | 0.365 | 2.9 | 800 |
| NOKBF | Nokia Corporation | 3.91 | 75.36 B | 0.02 | 0.51 | 267.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.41 | 72.9 B | 0.06 | 0.58 | 8.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.275 | 68.31 B | 4.16 | 2.4 | 100 |
| DPSTF | Deutsche Post AG | 46.95 | 68.11 B | 0.52 | 1.12 | 1.7 K |
| WFAFY | Wesfarmers Limited | 17.59 | 68.03 B | 0.10 | 0.57 | 31.6 K |
| STMEF | STMicroelectronics N.V | 48.37 | 67.28 B | 1.688 | 3.62 | 900 |
| MQBKY | Macquarie Group Limited | 114.80 | 67.26 B | 0.96 | 0.84 | 8.3 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | 0.10 | 0.5 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.30 | 66.85 B | 0.33 | 0.92 | 28.3 K |
| SFBQF | SoftBank Corp | 11.18 | 62.18 B | 0.26 | 2.38 | 8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.985 | 62.11 B | 2.955 | 7.98 | 216 |
| SOBKY | SoftBank Corp | 11.34 | 62.03 B | 0.06 | 0.53 | 52.8 K |
| CRARF | Crédit Agricole S.A | 12.55 | 61.28 B | 0.28 | 2.28 | 7.4 K |
| ASMIY | ASM International NV | 481.53 | 60.44 B | 7.46 | 1.57 | 1.7 K |
| DSCSY | Disco Corporation | 19.50 | 59.64 B | 0.38 | 1.99 | 33 K |
| SCBFF | Standard Chartered PLC | 9.17 | 58.2 B | 0.15 | 1.66 | 100 |
| DSDVF | DSV Panalpina A/S | 192.8799 | 56.61 B | 1.2119 | 0.63 | 165 |
| RLXXF | RELX PLC | 33.05 | 54.48 B | 0.35 | 1.07 | 1.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.919 | 53.58 B | 0.442 | 0.84 | 4.9 K |
| DBOEF | Deutsche Börse AG | 180.42 | 52.08 B | 2.97 | 1.67 | 800 |
| NTDOF | Nintendo Co. Ltd | 43.035 | 51.17 B | 0.755 | 1.79 | 721 |
| RNECF | Renesas Electronics Corporation | 16.75 | 51.14 B | 0.43 | 2.63 | 1.1 K |
| KBCSF | KBC Group NV | 65.60 | 50.69 B | 0.60 | 0.92 | 100 |
| SSUMF | Sumitomo Corporation | 20.19 | 50.33 B | 0.55 | 2.8 | 200 |
| BASFY | BASF SE | 12.57 | 49.1 B | 0.07 | 0.56 | 102.2 K |
| SSUMY | Sumitomo Corporation | 20.14 | 48.65 B | 0.17 | 0.85 | 15.3 K |
| DANOY | Danone S.A | 11.76 | 48.35 B | 0.06 | 0.51 | 137.2 K |
| GPDNF | Danone S.A | 59.56 | 48 B | 1.61 | 2.78 | 300 |
| FSUMF | Fortescue Metals Group Limited | 13.84 | 45.57 B | 0.95 | 7.37 | 2.4 K |
| DNBBF | DNB Bank ASA | 20.178 | 45.32 B | 0.744 | 3.83 | 5.74 K |
| HINKF | Heineken N.V | 99.02 | 45.15 B | 0.55 | 0.56 | 75.7 K |
| FANUY | Fanuc Corporation | 14.31 | 44.34 B | 0.10 | 0.7 | 229 K |
| FSUGY | Fortescue Metals Group Limited | 27.58 | 42.8 B | 0.83 | 3.1 | 34.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.125 | 42.63 B | 0.43 | 1.5 | 400 |
| WOPEF | Woodside Petroleum Ltd | 24.25 | 42.03 B | 0.28 | 1.17 | 3.8 K |
| CNSWF | Constellation Software Inc | 2063.95 | 41.24 B | 36.45 | 1.8 | 500 |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.84 | 41.17 B | 0.18 | 1.02 | 21.3 K |
| SWDBF | Swedbank AB (publ) | 17.98 | 39.84 B | 0.69 | 3.99 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 14.56 | 39.47 B | 0.09 | 0.62 | 1.23 M |
| JPPHY | Japan Post Holdings Co. Ltd | 7.588 | 38.87 B | 0.088 | 1.17 | 354 |
| SHLAF | Schindler Holding AG | 222.00 | 38.2 B | 1.83 | 0.83 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.07 | 38.03 B | 0.11 | 2.22 | 5 K |
| LNVGY | Lenovo Group Limited | 21.96 | 37.98 B | 0.59 | 2.76 | 56.2 K |
| WEGZY | WEG S.A | 7.595 | 37.8 B | 0.091 | 1.21 | 8.7 K |
| TSCDY | Tesco PLC | 10.02 | 37.62 B | 0.05 | 0.5 | 40 K |
| JDCMF | Jd Com Inc | 16.795 | 37.34 B | 0.514 | 3.16 | 9 |
| ASAZF | ASSA ABLOY AB (publ) | 23.17 | 37.21 B | 0.538 | 2.38 | 580 |
| GVDNY | Givaudan SA | 66.54 | 36.63 B | 0.39 | 0.59 | 10.9 K |
| CSLLY | CSL Limited | 88.09 | 36.4 B | 1.78 | 2.06 | 19.8 K |
| ADDYY | adidas AG | 100.11 | 36.16 B | 1.15 | 1.16 | 16.2 K |
| DTGHF | Daimler Truck Holding AG | 35.32 | 36.12 B | 0.274 | 0.78 | 51.01 K |
| CMXHF | CSL Limited | 173.25 | 35.32 B | 4.99 | 2.97 | 400 |
| SMPNY | Sompo Holdings Inc | 21.70 | 35.19 B | 0.24 | 1.12 | 2.8 K |
| AAVMY | ABN AMRO Bank N.V | 15.34 | 35.07 B | 0.47 | 3.16 | 5.9 K |
| IFCZF | Intact Financial Corporation | 143.38 | 34.81 B | 0.76 | 0.53 | 100 |
| FINMY | Leonardo S.p.a | 7.17 | 34.11 B | 0.06 | 0.84 | 2.9 K |
| RSNHF | Resona Holdings Inc | 5.25 | 32.42 B | 0.04 | 0.77 | 16.8 K |
| HVRRY | Hannover Rück SE | 107.19 | 32.03 B | 0.54 | 0.51 | 600 |
| PUKPF | Prudential plc | 12.75 | 31.5 B | 0.83 | 6.96 | 100 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 103.5 M | 0.75 | 16.67 | 9.44 K |
| PTFY | Plantify Foods Inc. | 7.00 | 1.00 | 16.67 | 5 | |
| ETL | E3 Lithium Ltd. | 3.85 | 0.26 | 7.24 | 484.1 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.20 | 6.78 | 188.21 K | |
| XRTX | XORTX Therapeutics Inc | 42.75 | 2.25 | 5.56 | 241 | |
| ARTG | Artemis Gold Inc | 6.33 | 0.24 | 3.94 | 209.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.14 | 3.22 | 1 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 182 | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.10 | 2.35 | 1 K | |
| EU | enCore Energy Corp | 3.50 | 0.06 | 1.74 | 212 K | |
| NU | NeutriSci International Inc | 7.04 | 0.10 | 1.44 | 31.76 M | |
| ALTU | Altura Energy Corp. | 4.00 | 0.05 | 1.27 | 440 | |
| RX | BioSyent Inc | 7.5619 | 0.0383 | 0.51 | 600 |