Gainer Valuations for 1 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 1 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.3564 | 60.06 B | 0.8917 | 1.67 | 303.6 K | 16.5 M |
| LNG | Cheniere Energy | 163.2453 | 59.63 B | 4.0387 | 2.54 | 1.45 M | 236.2 M |
| CQP | Cheniere Energy Partners LP | 45.7829 | 27.44 B | 1.5758 | 3.56 | 157.05 K | 7.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.2824 | 13.11 B | 3.2865 | 23.48 | 130 | 2.25 K |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.60 | 2.78 | 923.75 K | 20.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.87 | 3.99 B | 0.68 | 1.93 | 154 | 5.52 K |
| UEC | Uranium Energy | 4.40 | 3.56 B | 0.08 | 1.85 | 4.3 M | 18.92 M |
| NHC | National Healthcare Corp | 63.0519 | 3.33 B | 1.2097 | 1.96 | 34.2 K | 2.16 M |
| PRK | Park National Corp | 95.6012 | 3.3 B | 1.6889 | 1.8 | 29.5 K | 2.82 M |
| NG | Novagold Resources Inc | 4.18 | 2.68 B | 0.06 | 1.46 | 812.5 K | 3.4 M |
| NOG | Northern Oil and Gas | 37.1222 | 2.37 B | 1.0017 | 2.77 | 1.42 M | 52.89 M |
| UUUU | Energy Fuels Inc | 7.24 | 1.9 B | 0.11 | 1.54 | 1.58 M | 11.44 M |
| CET | Central Securities Corp | 31.7597 | 1.68 B | 0.7578 | 2.44 | 16.7 K | 530.39 K |
| IE | Ivanhoe Electric Inc | 16.10 | 1.24 B | 0.47 | 3.01 | 354.5 K | 5.71 M |
| REPX | Riley Exploration Permian Inc | 30.1398 | 930.32 M | 0.8824 | 3.02 | 80.21 K | 2.42 M |
| OBE | Obsidian Energy Ltd | 7.33 | 614.54 M | 0.25 | 3.53 | 385 K | 2.82 M |
| CTGO | Contango Ore Inc | 18.58 | 508.97 M | 0.35 | 1.92 | 46.67 K | 867.07 K |
| SENS | Senseonics Holdings | 11.28 | 476.92 M | 1.12 | 11.02 | 518.68 K | 5.85 M |
| CIX | Compx International Inc | 17.3931 | 459.11 M | 0.243 | 1.42 | 4.87 K | 84.7 K |
| RLGT | Radiant Logistics | 6.88 | 451 M | 0.13 | 1.93 | 114.74 K | 789.4 K |
| CMCL | Caledonia Mining Cp | 9.4553 | 398.5 M | 0.0996 | 1.06 | 35.45 K | 335.21 K |
| BRBS | Blue Ridge Bankshare | 7.6361 | 365.03 M | 0.1419 | 1.89 | 74.09 K | 565.79 K |
| GTE | Gran Tierra Energy Inc | 6.54 | 355.57 M | 0.12 | 1.87 | 427 K | 2.79 M |
| SLI | Standard Lithium Ltd | 3.36 | 355.37 M | 0.03 | 0.9 | 349 K | 1.17 M |
| IDR | Idaho Strategic Resources | 5.48 | 317.47 M | 0.05 | 0.92 | 4.19 K | 22.94 K |
| EVI | Evi Industries Inc | 25.647 | 282.25 M | 0.1736 | 0.68 | 11.3 K | 289.81 K |
| FRD | Friedman Industries Inc | 13.9423 | 279.78 M | 0.3229 | 2.37 | 16.7 K | 232.84 K |
| MPTI | M-Tron Industries Inc | 19.25 | 277.83 M | 0.25 | 1.32 | 7.5 K | 144.38 K |
| ACU | Acme United Corp | 28.4246 | 271.24 M | 0.1437 | 0.51 | 5.8 K | 164.86 K |
| BKTI | Bk Technologies Inc | 10.83 | 252.44 M | 0.125 | 1.17 | 11.63 K | 125.93 K |
| ELMD | Electromed Inc | 10.04 | 232.12 M | 0.12 | 1.21 | 14.2 K | 142.57 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 0.78 | 4.1 | 12.6 K | 249.38 K |
| CMT | Core Molding Technologies Inc | 27.37 | 187.25 M | 0.26 | 0.96 | 48.2 K | 1.32 M |
| INTT | Intest Corp | 17.62 | 179.56 M | 0.10 | 0.57 | 106.71 K | 1.88 M |
| ESP | Espey Mfg. & Electronics | 15.8298 | 152.8 M | 0.6151 | 4.04 | 20.2 K | 319.76 K |
| EPM | Evolution Petroleum Corp | 6.9335 | 141.41 M | 0.3354 | 5.08 | 459.3 K | 3.18 M |
| GLU | Gabelli Global Utility | 11.7192 | 110.7 M | 0.1801 | 1.56 | 12.1 K | 141.8 K |
| NINE | Nine Energy Service, Inc. | 4.64 | 101.28 M | 0.04 | 0.87 | 1.03 M | 4.78 M |
| EP | Empire Petroleum Corp | 8.87 | 85.7 M | 0.13 | 1.49 | 21.6 K | 191.59 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | 0.16 | 3.57 | 40.83 K | 189.43 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | 3.4704 | 5.26 | 323 | 22.42 K |
| COE | 51Talk Online Education Group | 8.65 | 67.76 M | 0.62 | 7.72 | 1.27 K | 11.02 K |
| APT | Alpha Pro Tech | 4.51 | 58.58 M | 0.08 | 1.81 | 41.54 K | 187.36 K |
| BATL | Battalion Oil Corp | 5.89 | 45.12 M | 0.10 | 1.73 | 23.7 K | 139.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.65 | 44.33 M | 0.64 | 10.65 | 236.25 K | 1.57 M |
| PAAI | Paradium AI, Inc. | 4.13 | 43.8 M | 0.06 | 1.47 | 14.2 K | 58.65 K |
| AGIG | AGIG | 22.10 | 39.25 M | 2.80 | 14.51 | 44.39 K | 981.02 K |
| INDO | Indonesia Energy Corp Ltd | 3.49 | 38.93 M | 0.28 | 8.72 | 149 K | 520.01 K |
| COHN | Cohen & CO Inc | 8.314 | 32.26 M | 0.4221 | 5.35 | 13.76 K | 114.42 K |
| GPUS | Hyperscale Data, Inc. | 897.2168 | 27.46 M | 34.1797 | 3.96 | 829 | 743.79 K |
| CKX | Ckx Lands | 12.36 | 21.46 M | 0.16 | 1.31 | 2.71 K | 33.56 K |
| ATCH | Atlasclear Holdings Inc | 652.80 | 21.32 M | 11.40 | 1.78 | 7 | 4.57 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 50 | 350 |
| SRXH | Srx Health Solutions Inc | 6.4296 | 17.91 M | 0.7703 | 13.61 | 46.73 K | 300.48 K |
| CVR | Chicago Rivet & Machine Company | 18.007 | 10.63 M | 0.2308 | 1.3 | 800 | 14.41 K |
| AZTR | Azitra Inc | 436.00 | 4.94 M | 38.00 | 9.55 | 3 | 1.31 K |
| BQ | Boqii Holding Ltd ADR | 36.20 | 3.49 M | 0.40 | 1.12 | 140 | 5.07 K |
| BURU | Nuburu Inc | 90.80 | 2.2 M | 13.00 | 16.71 | 11.25 K | 1.02 M |
| SCPX | Scorpius Holdings Inc | 132.00 | 36.69 K | 7.20 | 5.77 | 590 | 77.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.7512 | 0.4646 | 4.52 | 242 | 2.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.77 | 0.44 | 2.16 | 4.85 K | 100.67 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7506 | 0.1138 | 0.65 | 3.8 K | 67.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.625 | 0.125 | 1.67 | 70.33 K | 536.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.55 | 619.76 B | 1.92 | 2.3 | 420.46 K | 35.97 M |
| RU | Rubber | 221.60 | 7.60 | 3.55 | 111 | 24.6 K | |
| CL | Crude Oil | 85.55 | 1.92 | 2.3 | 420.46 K | 35.97 M | |
| BZ | Brent Crude | 88.55 | 1.69 | 1.95 | 380.76 K | 33.72 M | |
| CT | Cotton | 89.61 | 1.51 | 1.71 | 42 | 3.76 K | |
| CB | Cash-settled Butter | 266.00 | 4.00 | 1.53 | 51 | 13.57 K | |
| GC | Gold | 1967.10 | 27.2999 | 1.41 | 158.27 K | 311.33 M | |
| ZL | Soybean Oil | 64.75 | 0.82 | 1.28 | 25.05 K | 1.62 M | |
| HG | Copper | 3.841 | 0.032 | 0.84 | 125 | 480.13 | |
| HE | Lean Hogs | 83.05 | 0.50 | 0.61 | 16.73 K | 1.39 M | |
| CPO | Palm Oil | 873.75 | 4.75 | 0.55 | 10 | 8.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15835.5801 | 5.79 T | 110.3799 | 0.7 | 65.16 M | 1.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 187.2653 | 5.1 T | 1.5716 | 0.85 | 45.77 M | 8.57 B |
| MU | Micron Technology | 69.6228 | 899.74 B | 0.4451 | 0.64 | 10.77 M | 749.98 M |
| AMD | Advanced Micro Devices | 109.45 | 797.92 B | 3.73 | 3.53 | 54.86 M | 6 B |
| PLTR | Palantir Technologies Inc | 15.18 | 412.61 B | 0.20 | 1.34 | 45.26 M | 687.03 M |
| CSCO | Cisco Systems Inc | 53.6376 | 408.49 B | 0.4544 | 0.85 | 14.08 M | 755.24 M |
| INTC | Intel Corp | 36.0078 | 309.41 B | 1.4458 | 4.18 | 43.81 M | 1.58 B |
| AMAT | Applied Materials | 150.7701 | 293.15 B | 1.2043 | 0.81 | 3.69 M | 556.81 M |
| TXN | Texas Instruments | 156.6564 | 284.78 B | 1.6327 | 1.05 | 2.61 M | 409.06 M |
| NFLX | Netflix Inc | 43.988 | 276.44 B | 0.62 | 1.43 | 47.93 M | 2.11 B |
| LIN | Linde Plc | 376.6854 | 240.9 B | 3.0461 | 0.82 | 970 K | 365.38 M |
| ADI | Analog Devices | 175.0416 | 196.85 B | 1.4489 | 0.83 | 1.88 M | 328.9 M |
| KLAC | K L A-Tencor Corp | 496.2804 | 195.48 B | 5.041 | 1.03 | 657.2 K | 326.16 M |
| QCOM | Qualcomm Inc | 109.2798 | 184.94 B | 0.8144 | 0.75 | 5.31 M | 580.35 M |
| TMUS | T-Mobile US | 132.0404 | 168.6 B | 1.0384 | 0.79 | 3.04 M | 401.38 M |
| VRTX | Vertex Pharmaceutic | 351.10 | 139.16 B | 2.76 | 0.79 | 764.2 K | 268.31 M |
| IBKR | Interactive Brokers | 23.0498 | 132.69 B | 0.3612 | 1.59 | 3.41 M | 78.66 M |
| STX | Seagate Technology | 68.78 | 128.12 B | 2.7157 | 4.11 | 4.55 M | 312.87 M |
| SBUX | Starbucks Corporation | 91.9374 | 125.06 B | 0.5254 | 0.57 | 4.75 M | 436.45 M |
| WDC | Western Digital Cp | 34.5899 | 121.22 B | 0.7225 | 2.13 | 4.27 M | 147.64 M |
| PDD | Pinduoduo Inc ADR | 103.29 | 116.93 B | 4.32 | 4.36 | 13 M | 1.34 B |
| MAR | Marriot International | 200.9253 | 110.79 B | 2.2551 | 1.14 | 1.09 M | 218.2 M |
| ABNB | Airbnb Inc Class A | 132.69 | 105.61 B | 1.14 | 0.87 | 4.52 M | 599.47 M |
| ADBE | Adobe Systems Inc | 563.21 | 96.71 B | 3.87 | 0.69 | 2.23 M | 1.26 B |
| CSX | CSX Corp | 29.5403 | 96.42 B | 0.4147 | 1.42 | 12.3 M | 363.48 M |
| REGN | Regeneron Pharmaceuticals | 826.0494 | 95.82 B | 5.1055 | 0.62 | 253.6 K | 209.49 M |
| INTU | Intuit Inc | 540.804 | 95.31 B | 7.6653 | 1.44 | 1.34 M | 722.88 M |
| FTNT | Fortinet Inc | 60.87 | 94.94 B | 0.66 | 1.1 | 4.96 M | 301.79 M |
| CDNS | Cadence Design Systems, Inc. | 243.56 | 90.41 B | 3.12 | 1.3 | 1 M | 244.7 M |
| MELI | MercadoLibre Inc | 1421.64 | 88.21 B | 49.28 | 3.59 | 549.17 K | 780.73 M |
| CEG | Constellation Energy Corp | 105.5702 | 87.06 B | 3.0798 | 3 | 1.34 M | 141.34 M |
| HOOD | Robinhood | 11.11 | 78.71 B | 0.22 | 2.02 | 9.25 M | 102.73 M |
| NTES | Netease Inc ADR | 97.2888 | 77.65 B | 0.9035 | 0.94 | 1.61 M | 157.04 M |
| ORLY | O'Reilly Automotive | 63.1636 | 74.3 B | 0.5166 | 0.82 | 4.75 M | 299.9 M |
| DDOG | Datadog Inc | 97.73 | 67.76 B | 1.25 | 1.3 | 3.25 M | 317.51 M |
| NXPI | Nxp Semiconductors | 199.6744 | 66.8 B | 4.0323 | 2.06 | 1.58 M | 316.16 M |
| MPWR | Monolithic Power Sys | 514.0369 | 61.97 B | 3.633 | 0.71 | 252.2 K | 129.64 M |
| ARGX | Argenx Se ADR | 514.77 | 58.57 B | 12.28 | 2.44 | 173.97 K | 89.55 M |
| NTRA | Natera Inc | 62.52 | 56.36 B | 3.79 | 6.45 | 1.64 M | 102.69 M |
| PCAR | Paccar Inc | 75.2611 | 55.89 B | 1.1084 | 1.49 | 2.32 M | 174.71 M |
| EBAY | Ebay Inc | 43.1626 | 55.69 B | 0.3063 | 0.71 | 4.18 M | 180.26 M |
| FANG | Diamondback Energy | 140.0928 | 51.21 B | 2.6087 | 1.9 | 2.56 M | 358.02 M |
| PYPL | PayPal Holdings | 63.2319 | 50.01 B | 1.0543 | 1.7 | 11.72 M | 740.77 M |
| FITB | Fifth Third Bancorp | 24.3304 | 49.63 B | 0.4497 | 1.88 | 5.15 M | 125.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8024 | 49.52 B | 0.5862 | 1.71 | 8.39 M | 291.88 M |
| WDAY | Workday Inc | 248.49 | 48.64 B | 3.99 | 1.63 | 1.07 M | 265.97 M |
| ONC | BeiGene, Ltd. | 208.92 | 42.98 B | 1.37 | 0.66 | 129.5 K | 27.06 M |
| RVMD | Revolution Medicines Inc | 35.05 | 42.8 B | 1.08 | 3.18 | 930 K | 32.6 M |
| MCHP | Microchip Technology | 77.1418 | 40.91 B | 0.4219 | 0.55 | 2.11 M | 162.99 M |
| TER | Teradyne Inc | 107.375 | 39.24 B | 0.5841 | 0.55 | 624.6 K | 67.07 M |
| RPRX | Royalty Pharma Plc Cl A | 28.2762 | 39.04 B | 0.4204 | 1.51 | 1.77 M | 50.05 M |
| EXPE | Expedia Group Inc | 108.4573 | 37.91 B | 1.168 | 1.09 | 1.59 M | 172.87 M |
| JD | Jd.com Inc ADR | 32.2436 | 37.45 B | 0.8415 | 2.68 | 11.91 M | 383.93 M |
| ODFL | Old Dominion Freight Line Inc | 214.5388 | 37.31 B | 4.1838 | 1.99 | 1.02 M | 219.3 M |
| NTAP | Netapp Inc | 73.4126 | 36.86 B | 0.8514 | 1.17 | 2.31 M | 169.31 M |
| ZS | Zscaler Inc | 158.38 | 36.6 B | 2.33 | 1.49 | 1.91 M | 301.77 M |
| AXON | Axon Enterprise Inc | 215.39 | 34.46 B | 2.48 | 1.16 | 343.3 K | 73.94 M |
| ILMN | Illumina Inc | 163.8716 | 34.21 B | 3.1518 | 1.96 | 1.02 M | 167.82 M |
| STLD | Steel Dynamics Inc | 103.1407 | 34.15 B | 0.6825 | 0.67 | 697.2 K | 71.91 M |
| OKTA | Okta Inc. | 86.16 | 33.4 B | 2.65 | 3.17 | 4.48 M | 386.09 M |
| DXCM | Dexcom | 101.90 | 33.39 B | 0.92 | 0.91 | 2.52 M | 257.25 M |
| FISV | Fiserv Inc | 122.81 | 33 B | 1.42 | 1.17 | 1.78 M | 218.26 M |
| NTRS | Northern Trust Corp | 70.9527 | 32.57 B | 1.1199 | 1.6 | 1.21 M | 85.97 M |
| HBAN | Huntington Bcshs | 9.9632 | 32.37 B | 0.1154 | 1.17 | 9.46 M | 94.28 M |
| WTW | Weight Watchers International, Inc | 200.8409 | 31.11 B | 1.0725 | 0.54 | 447.6 K | 89.9 M |
| CINF | Cincinnati Financial | 99.4314 | 29.24 B | 0.6444 | 0.65 | 468.8 K | 46.61 M |
| ON | On Semiconductor | 99.40 | 27.74 B | 0.94 | 0.95 | 3.23 M | 321.5 M |
| ROIV | Roivant Sciences Ltd | 11.68 | 27.61 B | 0.11 | 0.95 | 3.71 M | 43.34 M |
| BIDU | Baidu Inc ADR | 146.47 | 27.39 B | 3.64 | 2.55 | 2.98 M | 437.11 M |
| TCOM | Trip.com Group Ltd ADR | 40.1847 | 26.88 B | 1.0648 | 2.72 | 5.6 M | 225 M |
| ZM | Zoom Video Communications Cl A | 71.72 | 26.8 B | 0.69 | 0.97 | 4.02 M | 288.62 M |
| MDB | Mongodb Inc Cl A | 392.88 | 26.41 B | 11.58 | 3.04 | 5.9 M | 2.32 B |
| UTHR | United Therapeutic | 228.05 | 26.1 B | 3.69 | 1.64 | 253.02 K | 57.7 M |
| FCNCA | First Citizens Bancs | 1355.5869 | 25.91 B | 8.6633 | 0.64 | 67.9 K | 92.04 M |
| CRDO | Credo Technology Group Holding Ltd | 16.81 | 25.66 B | 0.35 | 2.13 | 1.56 M | 26.19 M |
| AFRM | Affirm Holdings Inc Cl A | 21.86 | 25.51 B | 1.05 | 5.05 | 18.96 M | 414.45 M |
| PFG | Principal Financial Group Inc | 71.018 | 24.96 B | 0.6519 | 0.93 | 958.5 K | 68.07 M |
| LPLA | Lpl Financial Hld | 231.9205 | 24.39 B | 3.7211 | 1.63 | 537.8 K | 124.73 M |
| ROKU | Roku Inc | 81.72 | 24.17 B | 0.52 | 0.64 | 7.17 M | 585.99 M |
| INSM | Insmed Inc | 22.64 | 24.13 B | 0.75 | 3.43 | 856.2 K | 19.38 M |
| TROW | T Rowe Price Group | 98.8295 | 24.01 B | 0.5865 | 0.6 | 702.2 K | 69.4 M |
| FWONA | Liberty Media F1 Series A | 61.22 | 22.82 B | 0.57 | 0.94 | 176.6 K | 10.81 M |
| BNTX | Biontech Se ADR | 121.75 | 22.78 B | 0.82 | 0.68 | 426.8 K | 51.96 M |
| SOFI | SoFi Technologies Inc | 8.79 | 22.54 B | 0.13 | 1.5 | 17.74 M | 155.92 M |
| ENTG | Entegris Inc | 101.498 | 21.83 B | 1.2082 | 1.2 | 839.83 K | 85.24 M |
| ALNY | Alnylam Pharmaceuticals | 201.17 | 21.57 B | 3.35 | 1.69 | 494.1 K | 99.4 M |
| JBHT | J B Hunt Transport | 186.9266 | 21.32 B | 3.7536 | 2.05 | 685.12 K | 128.07 M |
| CDW | CDW Corporation | 206.0132 | 21.1 B | 1.9618 | 0.96 | 486.5 K | 100.23 M |
| RIVN | Rivian Automotive Inc | 23.31 | 20.36 B | 0.58 | 2.55 | 26.4 M | 615.45 M |
| EXE | Expand Energy Corporation | 83.9545 | 20.16 B | 1.9068 | 2.32 | 1.75 M | 147.25 M |
| SWKS | Skyworks Solutions | 100.4098 | 19.5 B | 0.8606 | 0.86 | 933.4 K | 93.72 M |
| SMCI | Super Micro Computer | 28.216 | 19.45 B | 0.708 | 2.57 | 37.53 M | 1.06 B |
| TSCO | Tractor Supply Company | 42.7868 | 19.06 B | 0.3919 | 0.92 | 7.08 M | 303.1 M |
| PR | Permian Resources Corp | 12.9671 | 18.79 B | 0.2247 | 1.76 | 5.63 M | 72.97 M |
| FFIV | F5 Networks Inc | 164.61 | 18.73 B | 0.95 | 0.58 | 324.12 K | 53.35 M |
| GEN | Gen Digital Inc | 19.4918 | 18.49 B | 0.2095 | 1.09 | 2.77 M | 54.07 M |
| NDSN | Nordson Corp | 237.7409 | 18.42 B | 1.3267 | 0.56 | 181.8 K | 43.22 M |
| MEDP | Medpace Holdings Inc | 273.50 | 18.37 B | 3.23 | 1.2 | 121.51 K | 33.23 M |
| EWBC | East West Bancorp | 52.3315 | 18.37 B | 0.626 | 1.21 | 673.88 K | 35.27 M |
| EXEL | Exelixis Inc | 22.74 | 18.03 B | 0.35 | 1.56 | 1.5 M | 34.02 M |
| PAA | Plains All American Pipeline LP | 12.6929 | 17.79 B | 0.1643 | 1.31 | 2.72 M | 34.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 547.4726 | 1.26 T | 2.8596 | 0.53 | 2.03 M | 1.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 550000.00 | 1.24 T | 3275.00 | 0.6 | 8.16 K | 4.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.46 | 1.24 T | 2.26 | 0.63 | 2.64 M | 956.13 M |
| V | Visa Inc | 243.4595 | 815.95 B | 2.3845 | 0.99 | 4.11 M | 1 B |
| XOM | Exxon Mobil Corporation | 113.52 | 696.02 B | 2.33 | 2.1 | 14.84 M | 1.69 B |
| MA | Mastercard Inc | 409.5956 | 586.02 B | 2.8879 | 0.71 | 1.84 M | 754.34 M |
| ABBV | Abbvie Inc | 134.5581 | 521 B | 1.1258 | 0.84 | 3.36 M | 451.85 M |
| CVX | Chevron Corp | 147.5309 | 425.59 B | 2.8734 | 1.99 | 6.66 M | 983 M |
| MRK | Merck & Company | 100.867 | 370.96 B | 0.7898 | 0.79 | 4.94 M | 498.41 M |
| BAC | Bank of America Corporation | 27.2484 | 357.42 B | 0.2915 | 1.08 | 35.23 M | 959.92 M |
| HD | Home Depot | 313.00 | 354.62 B | 2.6124 | 0.84 | 2.32 M | 725.35 M |
| HSBC | HSBC Holdings Plc ADR | 31.7116 | 305.64 B | 0.1942 | 0.62 | 1.52 M | 48.18 M |
| MS | Morgan Stanley | 78.6524 | 303.56 B | 0.5503 | 0.7 | 4.98 M | 391.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.85 | 287.97 B | 0.76 | 1.22 | 2.92 M | 183.82 M |
| CAT | Caterpillar Inc | 274.9013 | 271.81 B | 4.917 | 1.82 | 2.34 M | 642.33 M |
| BML-PG | Bank of America Corporation | 17.4669 | 266.76 B | 0.1184 | 0.68 | 1.24 K | 21.61 K |
| BML-PH | Bank of America Corporation | 17.2834 | 263.36 B | 0.1519 | 0.89 | 20.14 K | 348.04 K |
| WFC | Wells Fargo & Company | 38.9484 | 262.45 B | 0.3367 | 0.87 | 12.89 M | 502.06 M |
| BABA | Alibaba Group Holding ADR | 92.223 | 261.93 B | 2.0481 | 2.27 | 17.45 M | 1.61 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3835 | 247.29 B | 0.146 | 2.02 | 1.6 M | 11.84 M |
| BAC-PL | Bank of America Corporation | 990.728 | 242.93 B | 7.7274 | 0.79 | 2.66 K | 2.63 M |
| IBM | International Business Machines | 136.8422 | 240.36 B | 1.0267 | 0.76 | 2.73 M | 373.28 M |
| DELL | Dell Technologies Inc | 65.2958 | 236.75 B | 11.4428 | 21.25 | 32.07 M | 2.09 B |
| BML-PJ | Bank of America Corporation | 18.0138 | 231.23 B | 0.1187 | 0.66 | 3.71 K | 66.74 K |
| ANET | Arista Networks Inc | 49.34 | 225.1 B | 0.5325 | 1.09 | 8.22 M | 405.76 M |
| AXP | American Express Company | 154.5786 | 223.02 B | 1.5785 | 1.03 | 2.2 M | 339.38 M |
| C | Citigroup Inc | 38.1346 | 206.47 B | 0.2751 | 0.73 | 12.41 M | 473.38 M |
| BHP | BHP Billiton Ltd ADR | 50.5691 | 203.67 B | 0.6684 | 1.34 | 2.3 M | 116.26 M |
| TTE | Totalenergies Se ADR | 53.7443 | 199.22 B | 0.8161 | 1.54 | 903 K | 48.53 M |
| BLK | Blackrock Inc | 662.8593 | 198.93 B | 5.3033 | 0.81 | 454.56 K | 301.31 M |
| WFC-PL | Wells Fargo & Company | 1160.0601 | 190.87 B | 5.8101 | 0.5 | 5.07 K | 5.88 M |
| NVO | Novo Nordisk A/S ADR | 189.31 | 186.04 B | 3.69 | 1.99 | 1.39 M | 263.71 M |
| DE | Deere & Company | 403.0211 | 182.4 B | 7.6583 | 1.94 | 1.25 M | 503.66 M |
| PFE | Pfizer Inc | 30.0188 | 175.49 B | 0.3356 | 1.13 | 17.52 M | 526 M |
| COP | ConocoPhillips | 113.4085 | 164.51 B | 2.8877 | 2.61 | 6.4 M | 725.62 M |
| ACN | Accenture Plc | 310.1967 | 161.72 B | 3.7575 | 1.23 | 1.73 M | 537.48 M |
| SCHW | The Charles Schwab Corp | 58.2212 | 161.47 B | 1.2991 | 2.28 | 9.39 M | 546.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5251 | 154.49 B | 0.1654 | 1.98 | 928.8 K | 7.92 M |
| SONY | Sony Group Corp ADR | 16.2318 | 151.54 B | 0.3941 | 2.49 | 5.79 M | 93.97 M |
| SCCO | Southern Copper Corp | 73.1392 | 149.31 B | 1.3178 | 1.83 | 736.38 K | 53.86 M |
| CB | Chubb Ltd | 195.8598 | 142.96 B | 2.3315 | 1.2 | 1.25 M | 244.36 M |
| SPGI | S&P Global Inc | 386.5822 | 139.64 B | 3.3144 | 0.86 | 769.4 K | 297.44 M |
| RIO | Rio Tinto Plc ADR | 54.5963 | 137.53 B | 1.1544 | 2.16 | 2.86 M | 155.98 M |
| ETN | Eaton Corp | 226.2829 | 137.14 B | 3.1957 | 1.43 | 1.42 M | 322.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3553 | 136.81 B | 0.1108 | 0.58 | 63.17 K | 1.22 M |
| PGR | Progressive Corp | 123.8144 | 136.08 B | 1.8369 | 1.51 | 1.36 M | 168.11 M |
| MDT | Medtronic Inc | 75.0903 | 134.26 B | 0.576 | 0.77 | 4.24 M | 318.29 M |
| BMY | Bristol-Myers Squibb Company | 54.4626 | 131.21 B | 0.3249 | 0.6 | 6.84 M | 372.46 M |
| SPOT | Spotify Technology S.A. | 157.56 | 129.04 B | 3.59 | 2.33 | 1.45 M | 229.18 M |
| LOW | Lowe's Companies | 221.3862 | 128.69 B | 1.9328 | 0.88 | 2.56 M | 567.19 M |
| COF | Capital One Financial Corp | 99.5798 | 126.57 B | 1.0679 | 1.08 | 1.56 M | 155.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3513 | 126.37 B | 0.3144 | 3.13 | 25.53 M | 264.31 M |
| HDB | Hdfc Bank Ltd ADR | 29.1589 | 125.12 B | 0.2275 | 0.79 | 3.37 M | 98.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.23 | 118.58 B | 0.29 | 2.24 | 7.5 M | 99.21 M |
| MFG | Mizuho Financial Group ADR | 3.0675 | 118.31 B | 0.0731 | 2.44 | 414.6 K | 1.27 M |
| BNS | Bank of Nova Scotia | 41.0122 | 117.53 B | 0.5964 | 1.48 | 1.66 M | 67.97 M |
| BP | BP Plc ADR | 33.2221 | 117.47 B | 0.8277 | 2.56 | 6.26 M | 207.81 M |
| PH | Parker-Hannifin Corp | 410.6309 | 114.79 B | 5.4044 | 1.33 | 501.4 K | 205.89 M |
| MPC | Marathon Petroleum Corp | 138.4781 | 114.64 B | 3.0265 | 2.23 | 3.03 M | 419.28 M |
| IBN | Icici Bank Ltd ADR | 23.0791 | 112.23 B | 0.2853 | 1.25 | 2.86 M | 66.06 M |
| HCA | Hca Holdings Inc | 274.8885 | 110.57 B | 3.436 | 1.27 | 966.9 K | 265.79 M |
| CM | Canadian Imperial Bank of Commerce | 35.1105 | 108.83 B | 0.1852 | 0.53 | 2.06 M | 72.18 M |
| ENB | Enbridge Inc | 30.2371 | 108.72 B | 0.3661 | 1.23 | 6.13 M | 185.25 M |
| CVS | CVS Corp | 58.9275 | 102.27 B | 0.4486 | 0.77 | 6.32 M | 372.5 M |
| VLO | Valero Energy Corp | 124.0697 | 101.89 B | 3.418 | 2.83 | 3 M | 372.16 M |
| EQNR | Equinor ASA ADR | 25.2388 | 101.31 B | 0.8227 | 3.37 | 2.75 M | 69.29 M |
| PSX | Phillips 66 | 107.4724 | 101.27 B | 2.7609 | 2.64 | 2.79 M | 299.6 M |
| BN | Brookfield Corporation | 22.7382 | 96.21 B | 0.3738 | 1.67 | 2.57 M | 58.36 M |
| USB | U.S. Bancorp | 32.7222 | 95.09 B | 0.4767 | 1.48 | 13.76 M | 450.2 M |
| EMR | Emerson Electric Company | 94.5338 | 95.07 B | 0.6402 | 0.68 | 1.76 M | 166.6 M |
| PNC | PNC Bank | 110.2344 | 92.74 B | 1.3439 | 1.23 | 1.24 M | 136.23 M |
| MCO | Moody's Corp | 332.6623 | 91.1 B | 2.4705 | 0.75 | 409.55 K | 136.24 M |
| FCX | Freeport-Mcmoran Inc | 40.0951 | 89.89 B | 1.5269 | 3.96 | 10.99 M | 440.46 M |
| SHW | Sherwin-Williams Company | 268.9179 | 87.82 B | 3.0334 | 1.14 | 1.58 M | 423.73 M |
| PWR | Quanta Services | 212.36 | 87.46 B | 2.49 | 1.19 | 559.8 K | 118.88 M |
| SPG | Simon Property Group | 99.6963 | 86.74 B | 1.232 | 1.25 | 1.31 M | 130.2 M |
| BAM | Brookfield Asset Management Inc | 32.0126 | 86.43 B | 0.312 | 0.98 | 856.3 K | 27.41 M |
| CVNA | Carvana Co. Class A | 10.17 | 85.97 B | 0.10 | 0.99 | 53.07 M | 539.76 M |
| JCI | Johnson Controls Intl | 56.7231 | 85.12 B | 0.6831 | 1.22 | 2.68 M | 152.18 M |
| SU | Suncor Energy Inc | 30.7519 | 84.26 B | 0.2431 | 0.8 | 6.29 M | 193.32 M |
| TRV | The Travelers Companies Inc | 154.4525 | 83.86 B | 1.0182 | 0.66 | 724.9 K | 111.96 M |
| HLT | Hilton Inc | 150.0306 | 83.78 B | 2.3349 | 1.58 | 1.2 M | 180.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7562 | 82.81 B | 0.0469 | 0.61 | 3.67 M | 28.43 M |
| CP | Canadian Pacific Railway | 78.6977 | 82.09 B | 0.9694 | 1.25 | 1.36 M | 106.93 M |
| E | Eni S.P.A. ADR | 26.4202 | 80.63 B | 0.4199 | 1.61 | 219.8 K | 5.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9034 | 80.24 B | 0.0581 | 1.51 | 29.99 M | 117.05 M |
| VRT | Vertiv Holdings Llc. | 39.7833 | 79.15 B | 0.479 | 1.22 | 4.61 M | 183.56 M |
| BCS | Barclays Plc ADR | 6.9574 | 78.8 B | 0.0369 | 0.53 | 9.86 M | 68.58 M |
| NSC | Norfolk Southern Corp | 194.4532 | 77.3 B | 1.2909 | 0.67 | 962.6 K | 187.18 M |
| EOG | Eog Resources | 119.5698 | 77.14 B | 2.1545 | 1.83 | 2.46 M | 294.39 M |
| SLB | Schlumberger N.V. | 56.0048 | 76.1 B | 1.0806 | 1.97 | 6.92 M | 387.65 M |
| MFC | Manulife Financial Corp | 16.7321 | 76.08 B | 0.1347 | 0.81 | 5.23 M | 87.49 M |
| RSG | Republic Services | 140.3884 | 75.15 B | 0.746 | 0.53 | 947.6 K | 133.03 M |
| NOC | Northrop Grumman Corp | 418.089 | 74.63 B | 2.4282 | 0.58 | 423.9 K | 177.23 M |
| APD | Air Products and Chemicals | 277.495 | 71.01 B | 2.3558 | 0.86 | 520 K | 144.3 M |
| GS-PA | The Goldman Sachs Group Inc | 17.4631 | 70.76 B | 0.0909 | 0.52 | 19.54 K | 341.28 K |
| URI | United Rentals | 480.7987 | 69.58 B | 14.3211 | 3.07 | 645.5 K | 310.36 M |
| ALL | Allstate Corp | 104.986 | 68.03 B | 2.6114 | 2.55 | 1.33 M | 139.63 M |
| TDG | Transdigm Group Inc | 775.1239 | 67.26 B | 6.3537 | 0.83 | 145.8 K | 113.01 M |
| ET | Energy Transfer LP | 11.1894 | 67.01 B | 0.1233 | 1.11 | 8.99 M | 100.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5636 | 154.39 M | 0.2515 | 0.92 | 3.73 K | 102.81 K |
| DHT-U | DRI Healthcare Trust | 10.8185 | 2.7902 | 34.75 | 19.5 K | 210.96 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.30 | 9.52 | 10.57 K | 36.48 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1279 | 0.202 | 6.9 | 84.17 K | 263.28 K | |
| MDA | Mda Ltd | 10.98 | 0.64 | 6.19 | 303.5 K | 3.33 M | |
| FORA | Verticalscope Holdings Inc | 6.115 | 0.325 | 5.61 | 5.9 K | 36.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3294 | 0.1761 | 5.58 | 21.9 K | 72.91 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5224 | 0.183 | 5.48 | 4.88 M | 17.18 M | |
| LGO | Largo Resources Ltd | 4.66 | 0.24 | 5.43 | 55.5 K | 258.63 K | |
| KEI | Kolibri Global Energy Inc | 5.96 | 0.30 | 5.3 | 43.2 K | 257.47 K | |
| BNE | Bonterra Energy Corp | 7.64 | 0.35 | 4.8 | 135.16 K | 1.03 M | |
| WCP | Whitecap Resources Inc | 9.6104 | 0.4398 | 4.8 | 3.92 M | 37.71 M | |
| SHLE | Source Energy Services Ltd | 4.50 | 0.19 | 4.41 | 87.6 K | 394.2 K | |
| SDE | Spartan Delta Corp | 4.40 | 0.18 | 4.27 | 531.7 K | 2.34 M | |
| TNZ | Tenaz Energy Corp | 3.43 | 0.14 | 4.26 | 61.2 K | 209.92 K | |
| PRN | Profound Medical Corp | 12.55 | 0.51 | 4.24 | 2.1 K | 26.36 K | |
| SGY | Surge Energy Inc | 7.0969 | 0.2871 | 4.22 | 820.3 K | 5.82 M | |
| CURA | Curaleaf Holdings Inc | 5.21 | 0.21 | 4.2 | 2.98 M | 15.54 M | |
| GOOS | Canada Goose Holdings Inc | 22.15 | 0.87 | 4.09 | 481.2 K | 10.66 M | |
| OBE | Obsidian Energy Ltd | 9.95 | 0.39 | 4.08 | 339.77 K | 3.38 M | |
| ATH | Athabasca Oil Corp | 3.90 | 0.15 | 4 | 3.96 M | 15.45 M | |
| PMET | Patriot Battery Metals Inc | 11.70 | 0.45 | 4 | 81.5 K | 953.55 K | |
| VET | Vermilion Energy Inc | 18.5123 | 0.697 | 3.91 | 794.2 K | 14.7 M | |
| PD | Precision Drilling Corp | 92.58 | 3.45 | 3.87 | 123.79 K | 11.46 M | |
| WJX | Wajax Corp | 25.1161 | 0.9207 | 3.81 | 255.64 K | 6.42 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0784 | 0.1124 | 3.79 | 31.05 K | 95.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4689 | 0.2706 | 3.76 | 470.99 K | 3.52 M | |
| HPS-A | Hammond Power Solutions Inc | 55.0095 | 1.9719 | 3.72 | 20.31 K | 1.12 M | |
| TC | Tucows Inc | 33.32 | 1.19 | 3.7 | 22 K | 733.04 K | |
| ECO | Ecosynthetix Inc | 4.38 | 0.15 | 3.55 | 18 K | 78.84 K | |
| PIF | Polaris Infrastructure Inc | 12.4702 | 0.4251 | 3.53 | 19.9 K | 248.16 K | |
| BTE | Baytex Energy Corp | 5.334 | 0.1781 | 3.45 | 4.12 M | 21.97 M | |
| OLY | Olympia Financial Group Inc | 76.4391 | 2.5424 | 3.44 | 1.9 K | 145.23 K | |
| TECK-B | Teck Resources Limited | 56.0361 | 1.8615 | 3.44 | 932.2 K | 52.24 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.21 | 3.41 | 2.63 M | 16.74 M | |
| TOT | Total Energy Services Inc | 8.853 | 0.2915 | 3.4 | 139.43 K | 1.23 M | |
| JOY | Journey Energy Inc | 5.82 | 0.19 | 3.37 | 214.7 K | 1.25 M | |
| OVV | Ovintiv Inc | 60.8326 | 1.9184 | 3.26 | 328.52 K | 19.98 M | |
| LUN | Lundin Mining Corp | 10.2463 | 0.3128 | 3.15 | 1.58 M | 16.18 M | |
| FCD-UN | Firm Capital Property Trust | 4.1038 | 0.1251 | 3.14 | 64.3 K | 263.87 K | |
| TCW | Trican Well | 4.4287 | 0.1347 | 3.14 | 1.37 M | 6.06 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.724 | 0.4449 | 3.12 | 4.7 K | 69.2 K | |
| CJT | Cargojet Inc | 95.4227 | 2.8516 | 3.08 | 119.6 K | 11.41 M | |
| ALA | AltaGas Ltd | 24.7193 | 0.7354 | 3.07 | 996.46 K | 24.63 M | |
| TECK-A | Teck Resources Limited | 56.0527 | 1.6532 | 3.04 | 3.75 K | 210.14 K | |
| IE | Ivanhoe Electric Inc | 21.78 | 0.64 | 3.03 | 9.4 K | 204.73 K | |
| PSI | Pason Systems Inc | 12.7531 | 0.3741 | 3.02 | 98.46 K | 1.26 M | |
| POU | Paramount Resources Ltd | 15.104 | 0.4267 | 2.91 | 157.24 K | 2.37 M | |
| LCFS | Tidewater Renewables Ltd | 8.50 | 0.24 | 2.91 | 1.6 K | 13.6 K | |
| CSCI | Cosciens Biopharma Inc | 14.20 | 0.40 | 2.9 | 150 | 2.13 K | |
| FEC | Frontera Energy Corp | 10.157 | 0.2853 | 2.89 | 69.9 K | 709.97 K | |
| KEL | Kelt Exploration Ltd | 7.22 | 0.20 | 2.85 | 736 K | 5.31 M | |
| CIA | Champion Iron Ltd | 4.9246 | 0.1361 | 2.84 | 204.1 K | 1.01 M | |
| PRL | Propel Holdings Inc | 8.4186 | 0.2308 | 2.82 | 5.3 K | 44.62 K | |
| H | Hydro One Ltd | 33.4287 | 0.8985 | 2.76 | 2.23 M | 74.61 M | |
| DOO | Brp Inc | 103.0136 | 2.765 | 2.76 | 175 K | 18.03 M | |
| IMO | Imperial Oil | 73.987 | 1.9527 | 2.71 | 989.19 K | 73.19 M | |
| CS | Capstone Mining Corp | 6.46 | 0.17 | 2.7 | 1.09 M | 7.07 M | |
| BN-PZ | Brookfield Corporation | 14.7539 | 0.387 | 2.69 | 2.9 K | 42.79 K | |
| TCL-B | Transcontinental Inc | 11.0429 | 0.2895 | 2.69 | 100 | 1.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.487 | 0.1698 | 2.69 | 3.13 K | 20.32 K | |
| BN-PFI | Brookfield Corporation | 15.9094 | 0.416 | 2.69 | 1.18 K | 18.84 K | |
| PXT | Parex Resources Inc | 20.7125 | 0.5366 | 2.66 | 307.3 K | 6.36 M | |
| NPK | Verde Agritech Plc | 3.10 | 0.08 | 2.65 | 26.8 K | 83.08 K | |
| CSH-UN | Chartwell Retirement Residences | 9.4615 | 0.2424 | 2.63 | 287.18 K | 2.72 M | |
| NTR | Nutrien Ltd | 78.887 | 2.0207 | 2.63 | 656.9 K | 51.82 M | |
| NEO | NEO Performance Materials Inc | 8.4185 | 0.2138 | 2.61 | 61.8 K | 520.26 K | |
| CSU | Constellation Software Inc | 2835.5679 | 71.5925 | 2.59 | 27.09 K | 76.81 M | |
| MSCL | Satellos Bioscience Inc | 4.80 | 0.12 | 2.56 | 9.67 K | 46.4 K | |
| MX | Methanex Corp | 56.1427 | 1.3902 | 2.54 | 65.52 K | 3.68 M | |
| CMG | Computer Modelling Group Ltd | 8.4893 | 0.2099 | 2.54 | 178.2 K | 1.51 M | |
| TOY | Spin Master Corp | 35.2359 | 0.8699 | 2.53 | 25.2 K | 887.94 K | |
| PET | Pet Valu Holdings Ltd | 24.6235 | 0.6041 | 2.52 | 116.5 K | 2.87 M | |
| FTT | Finning Intl | 40.968 | 0.9985 | 2.5 | 521.84 K | 21.38 M | |
| MAL | Magellan Aero | 7.1645 | 0.1745 | 2.5 | 12.34 K | 88.41 K | |
| ONEX | Onex Corp | 84.6308 | 2.0476 | 2.48 | 128.54 K | 10.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.4422 | 1.6834 | 2.45 | 2.02 M | 142.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | 0.23 | 2.39 | 424.44 K | 4.18 M | |
| CJ | Cardinal Energy Ltd | 5.6739 | 0.1305 | 2.35 | 1.13 M | 6.43 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.261 | 0.326 | 2.34 | 11.41 K | 162.73 K | |
| IVN | Ivanhoe Mines Ltd | 12.30 | 0.28 | 2.33 | 1.71 M | 21.02 M | |
| BN | Brookfield Corporation | 30.9429 | 0.7017 | 2.32 | 2.66 M | 82.33 M | |
| EFR | Energy Fuels Inc | 9.85 | 0.22 | 2.28 | 391.4 K | 3.86 M | |
| IPO | Inplay Oil Corp | 12.6859 | 0.2829 | 2.28 | 24.83 K | 315.03 K | |
| TOU | Tourmaline Oil Corp | 61.8682 | 1.3793 | 2.28 | 2.74 M | 169.25 M | |
| STC | Sangoma Technologies Corp | 5.39 | 0.12 | 2.28 | 7.1 K | 38.27 K | |
| VNP | 5N Plus Inc | 3.60 | 0.08 | 2.27 | 28.6 K | 102.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2377 | 0.27 | 2.26 | 370.68 K | 4.54 M | |
| WCN | Waste Connections Inc | 185.6087 | 4.0863 | 2.25 | 392.4 K | 72.83 M | |
| CU-PJ | Canadian Utilities Limited | 14.7782 | 0.3222 | 2.23 | 5.86 K | 86.54 K | |
| DRM | Dream Unlimited Corp | 19.1871 | 0.4152 | 2.21 | 28.2 K | 541.08 K | |
| FM | First Quantum Minerals Ltd | 37.09 | 0.79 | 2.18 | 1.76 M | 65.18 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.9835 | 0.2974 | 2.17 | 1 K | 13.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4067 | 0.1981 | 2.15 | 706.5 K | 6.65 M | |
| BBUC | Brookfield Business Corporation | 23.7814 | 0.4975 | 2.14 | 15.5 K | 368.61 K | |
| IPCO | International Petroleum Corp | 12.94 | 0.27 | 2.13 | 67.4 K | 872.16 K | |
| BNS | Bank of Nova Scotia | 55.8225 | 1.1594 | 2.12 | 3.86 M | 215.59 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.2715 | 0.3139 | 2.1 | 1.14 K | 17.47 K | |
| BN-PFJ | Brookfield Corporation | 15.7363 | 0.323 | 2.1 | 9.8 K | 154.22 K | |
| PWF-PZ | Power Financial Corp | 15.8523 | 0.3213 | 2.07 | 43.9 K | 695.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.20 | 575.39 B | 16.20 | 2.49 | 300 | 199.86 K |
| TCTZF | Tencent Holdings Limited | 42.02 | 473.01 B | 0.59 | 1.42 | 3.4 K | 142.87 K |
| TCEHY | Tencent Holdings Limited | 42.25 | 471.48 B | 0.84 | 2.03 | 3.81 M | 161.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.24 | 468.88 B | 0.08 | 0.87 | 98 K | 905.52 K |
| RHHBF | Roche Holding AG | 320.00 | 391.22 B | 10.00 | 3.23 | 100 | 32 K |
| CICHY | China Construction Bank Corporation | 10.76 | 346.1 B | 0.08 | 0.75 | 71.3 K | 767.19 K |
| HBCYF | HSBC Holdings plc | 7.37 | 306.21 B | 0.07 | 0.96 | 4.2 K | 30.95 K |
| ACGBY | Agricultural Bank of China Limited | 8.61 | 302.39 B | 0.08 | 0.94 | 32 K | 275.52 K |
| LRLCF | L'Oréal S.A | 442.35 | 266.66 B | 8.10 | 1.87 | 300 | 132.71 K |
| BABAF | Alibaba Group Holding Ltd | 11.90 | 263.5 B | 0.30 | 2.59 | 7.4 K | 88.06 K |
| BACHY | Bank of China Limited | 8.52 | 245.98 B | 0.06 | 0.71 | 65 K | 553.8 K |
| BHPLF | BHP Group | 29.83 | 203.04 B | 1.43 | 5.04 | 9.1 K | 271.45 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.27 | 173.31 B | 0.41 | 2.06 | 42.9 K | 869.58 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.98 | 162.42 B | 3.19 | 9.17 | 800 | 30.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.26 | 158.83 B | 0.15 | 2.11 | 212.1 K | 1.54 M |
| DBSDF | DBS Group Holdings Ltd | 25.25 | 158.45 B | 1.01 | 4.17 | 1.7 K | 42.92 K |
| ABLZF | ABB Ltd | 38.54 | 157.56 B | 1.12 | 2.99 | 1.4 K | 53.96 K |
| SNEJF | Sony Group Corporation | 85.26 | 153.63 B | 3.07 | 3.74 | 700 | 59.68 K |
| SFTBF | SoftBank Group Corp | 44.98 | 150.46 B | 0.97 | 2.2 | 300 | 13.49 K |
| DTEGF | Deutsche Telekom AG | 21.81 | 144.61 B | 0.41 | 1.92 | 400 | 8.72 K |
| HTHIY | Hitachi Ltd | 135.88 | 140.67 B | 2.84 | 2.13 | 16.4 K | 2.23 M |
| TOELF | Tokyo Electron Limited | 149.94 | 140.4 B | 3.64 | 2.49 | 700 | 104.96 K |
| SAFRF | Safran SA | 160.71 | 133.23 B | 1.06 | 0.66 | 800 | 128.57 K |
| BPAQF | BP p.l.c | 6.33 | 128.11 B | 0.23 | 3.77 | 3.4 K | 21.52 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.27 | 121.77 B | 0.29 | 2.42 | 142.7 K | 1.75 M |
| CSUAY | China Shenhua Energy Company Limited | 11.77 | 120.6 B | 0.16 | 1.38 | 20.6 K | 242.46 K |
| MSBHF | Mitsubishi Corporation | 50.40 | 113.03 B | 1.12 | 2.27 | 14.4 K | 725.76 K |
| TKOMF | Tokio Marine Holdings Inc | 21.91 | 106.97 B | 0.47 | 2.19 | 500 | 10.95 K |
| BNPQF | BNP Paribas SA | 65.65 | 106.39 B | 2.25 | 3.55 | 200 | 13.13 K |
| TKOMY | Tokio Marine Holdings Inc | 22.29 | 106.38 B | 0.30 | 1.36 | 518.6 K | 11.56 M |
| AAGIY | AIA Group Limited | 36.51 | 103.86 B | 0.40 | 1.11 | 315.9 K | 11.53 M |
| AAIGF | AIA Group Limited | 9.16 | 103.65 B | 0.15 | 1.66 | 26.9 K | 246.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.65 | 103.17 B | 0.05 | 0.76 | 22.6 K | 150.29 K |
| STOHF | Equinor ASA | 31.88 | 102.02 B | 1.70 | 5.63 | 106.6 K | 3.4 M |
| ITOCY | ITOCHU Corporation | 76.88 | 102 B | 1.86 | 2.48 | 11.9 K | 914.87 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 98.2 B | 0.17 | 0.92 | 8 K | 148.4 K |
| ITOCF | ITOCHU Corporation | 38.80 | 97.97 B | 1.10 | 2.92 | 300 | 11.64 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.02 | 97.34 B | 2.64 | 1.41 | 500 | 95.01 K |
| XIACY | Xiaomi Corporation | 8.00 | 96.5 B | 0.17 | 2.17 | 64.41 K | 515.26 K |
| EBBNF | Enbridge Inc | 18.51 | 95.91 B | 0.11 | 0.6 | 7.8 K | 144.38 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | 0.06 | 1.25 | 800 | 3.88 K |
| MITSY | Mitsui & Co. Ltd | 754.00 | 91.24 B | 8.51 | 1.14 | 3.8 K | 2.87 M |
| MITSF | Mitsui & Co. Ltd | 37.80 | 90.76 B | 0.75 | 2.02 | 2.5 K | 94.5 K |
| NABZY | National Australia Bank Limited | 9.37 | 90.49 B | 0.05 | 0.54 | 90.2 K | 845.17 K |
| PROSY | Prosus N.V | 13.915 | 86 B | 0.135 | 0.98 | 73.2 K | 1.02 M |
| BYDDF | BYD Company Limited | 32.07 | 85.15 B | 0.59 | 1.87 | 79.1 K | 2.54 M |
| BYDDY | BYD Company Limited | 64.03 | 84.97 B | 0.89 | 1.41 | 196.6 K | 12.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.97 | 84.52 B | 0.16 | 0.56 | 71.1 K | 2.06 M |
| NGGTF | National Grid plc | 12.82 | 84.5 B | 0.61 | 5 | 300 | 3.85 K |
| PROSF | Prosus N.V | 70.215 | 80.59 B | 0.52 | 0.75 | 300 | 21.06 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.06 | 1.12 | 26.4 K | 142.56 K |
| GLNCY | Glencore plc | 10.75 | 79.62 B | 0.17 | 1.61 | 399 K | 4.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.51 | 73.91 B | 1.01 | 0.56 | 100 | 18.15 K |
| RLXXF | RELX PLC | 34.00 | 70.9 B | 1.00 | 3.03 | 700 | 23.8 K |
| NETTF | NetEase Inc | 21.648 | 68.7 B | 1.03 | 5 | 855 | 18.51 K |
| ENGQF | ENGIE SA | 16.25 | 68.08 B | 0.34 | 2.14 | 2.3 K | 37.38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.633 | 68.01 B | 1.633 | 2.92 | 100 | 5.76 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.96 | 66.54 B | 0.51 | 0.92 | 15.4 K | 861.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.64 | 66.38 B | 1.16 | 3.68 | 1 K | 32.64 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.78 | 63.47 B | 0.88 | 2.26 | 31.4 K | 1.25 M |
| SCBFY | Standard Chartered PLC | 18.30 | 63.33 B | 0.29 | 1.61 | 10.4 K | 190.32 K |
| LDNXF | London Stock Exchange Group plc | 103.56 | 62.78 B | 1.17 | 1.14 | 1.1 K | 113.92 K |
| DBOEF | Deutsche Börse AG | 176.72 | 62.73 B | 1.03 | 0.59 | 100 | 17.67 K |
| NBNKF | Nordea Bank Abp | 10.83 | 61.03 B | 0.298 | 2.83 | 2.8 K | 30.32 K |
| MPNGY | Meituan ADR | 34.15 | 60.64 B | 0.94 | 2.83 | 108 K | 3.69 M |
| GWLIF | Great-West Lifeco Inc | 29.00 | 60.49 B | 0.29 | 1.01 | 500 | 14.5 K |
| CMPGY | Compass Group PLC | 25.35 | 59.02 B | 0.19 | 0.76 | 658.5 K | 16.69 M |
| MPNGF | Meituan | 16.81 | 58.63 B | 0.81 | 5.06 | 700 | 11.77 K |
| LBLCF | Loblaw Companies Limited | 87.48 | 58.02 B | 0.54 | 0.62 | 400 | 34.99 K |
| LZAGY | Lonza Group Ltd | 55.60 | 57.85 B | 0.43 | 0.78 | 30 K | 1.67 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.55 | 56.37 B | 0.03 | 0.85 | 2.2 K | 7.81 K |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | 0.20 | 1.5 | 442.7 K | 5.99 M |
| LZAGF | Lonza Group Ltd | 572.81 | 55.72 B | 22.81 | 4.15 | 200 | 114.56 K |
| AAUKF | Anglo American plc | 26.95 | 55.72 B | 0.70 | 2.67 | 34 K | 916.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.32 | 55.11 B | 0.94 | 1.79 | 5.1 K | 271.93 K |
| DSDVF | DSV Panalpina A/S | 192.28 | 52.64 B | 5.00 | 2.67 | 117 | 22.5 K |
| CNSWF | Constellation Software Inc | 2093.00 | 52.56 B | 30.9199 | 1.5 | 400 | 837.2 K |
| PCRFF | Panasonic Corporation | 11.71 | 51.87 B | 0.12 | 1.04 | 11.6 K | 135.84 K |
| SSUMF | Sumitomo Corporation | 21.07 | 51.44 B | 0.88 | 4.36 | 600 | 12.64 K |
| MARUF | Marubeni Corporation | 16.58 | 51.34 B | 0.28 | 1.72 | 8.9 K | 147.56 K |
| SSUMY | Sumitomo Corporation | 20.78 | 50.99 B | 0.30 | 1.46 | 45 K | 935.1 K |
| UOVEF | United Overseas Bank Limited | 21.44 | 50.89 B | 0.69 | 3.33 | 2.9 K | 62.18 K |
| MARUY | Marubeni Corporation | 166.41 | 50.42 B | 2.71 | 1.66 | 6 K | 998.46 K |
| UOVEY | United Overseas Bank Limited | 42.22 | 49.28 B | 0.22 | 0.52 | 33.9 K | 1.43 M |
| RNMBF | Rheinmetall AG | 272.00 | 48.86 B | 4.33 | 1.62 | 86 | 23.39 K |
| RBGPF | Reckitt Benckiser Group plc | 73.58 | 48.26 B | 1.78 | 2.48 | 900 | 66.22 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.17 | 47.64 B | 0.25 | 1.4 | 12.9 K | 234.39 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.15 | 47.63 B | 0.09 | 0.99 | 52.2 K | 477.63 K |
| NOKBF | Nokia Corporation | 4.01 | 46.8 B | 0.10 | 2.56 | 313.3 K | 1.26 M |
| WOPEF | Woodside Petroleum Ltd | 24.88 | 46.02 B | 1.18 | 4.98 | 4.3 K | 106.98 K |
| PWCDF | Power Corporation of Canada | 27.44 | 43.62 B | 0.14 | 0.51 | 9 K | 246.96 K |
| ORXCF | ORIX Corporation | 18.45 | 43.44 B | 0.35 | 1.93 | 200 | 3.69 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.118 | 43.29 B | 0.938 | 4.23 | 677 | 15.65 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.44 | 42.83 B | 0.09 | 0.79 | 108.4 K | 1.24 M |
| DLMAF | Dollarama Inc | 65.24 | 41.64 B | 0.93 | 1.45 | 500 | 32.62 K |
| STMEF | STMicroelectronics N.V | 47.922 | 41.21 B | 1.45 | 3.12 | 900 | 43.13 K |
| SMPNY | Sompo Holdings Inc | 22.11 | 40.76 B | 0.29 | 1.33 | 3.4 K | 75.26 K |
| CODGF | Compagnie de Saint-Gobain S.A | 64.30 | 40.53 B | 0.50 | 0.78 | 300 | 19.29 K |
| TLGPY | Telstra Corporation Limited | 12.94 | 39.27 B | 0.08 | 0.62 | 9.6 K | 124.22 K |
| ASMXF | ASM International NV | 475.17 | 38.94 B | 9.56 | 2.05 | 50 | 23.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.99 | 0.27 | 7.26 | 39.6 K | 158.02 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 1.50 | 6.25 | 33.05 K | 842.77 K | |
| PTF | Pender Growth Fund Inc | 6.50 | 0.29 | 4.67 | 2.5 K | 16.25 K | |
| NU | NeutriSci International Inc | 7.11 | 0.26 | 3.8 | 53.23 M | 378.48 M | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.20 | 3.7 | 29.6 K | 165.76 K | |
| SGML | Sigma Lithium Corporation | 43.15 | 1.53 | 3.68 | 11.8 K | 509.17 K | |
| SLI | Standard Lithium Ltd | 4.60 | 0.14 | 3.14 | 54.4 K | 250.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 121 | 10.35 K | |
| GRZ | Gold Reserve Inc | 4.09 | 0.10 | 2.51 | 40.65 K | 166.26 K | |
| OGG | Osisko Gold Group Inc. | 4.50 | 0.10 | 2.27 | 8.3 K | 37.35 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 1.05 | 1.52 | 100 | 7 K | |
| RX | BioSyent Inc | 7.7533 | 0.0957 | 1.25 | 9.2 K | 71.33 K | |
| RET | Reitmans (Canada) Limited | 3.54 | 0.04 | 1.14 | 200 | 708 | |
| BRVO | Bravo Mining Corp | 4.55 | 0.05 | 1.11 | 1.3 K | 5.92 K | |
| ETL | E3 Lithium Ltd. | 4.01 | 0.04 | 1.01 | 344.5 K | 1.38 M | |
| RET-A | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 53.78 K | 164.02 K | |
| EU | enCore Energy Corp | 3.52 | 0.02 | 0.57 | 144.2 K | 507.58 K |