Gainer Volumes for 6 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 6 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.5066 | 55.96 B | 0.3098 | 0.57 | 750.9 K |
| CBOE | CBOE Global Markets Inc | 145.6782 | 26.07 B | 0.9519 | 0.66 | 614.9 K |
| SEB | Seaboard Corporation | 3572.5791 | 4.59 B | 52.875 | 1.5 | 1.5 K |
| NHC | National Healthcare Corp | 61.3358 | 3.15 B | 0.3563 | 0.58 | 27.7 K |
| OGCP | Empire State Realty Op LP Se | 8.3964 | 1.61 B | 0.0955 | 1.15 | 1 K |
| ESBA | Empire State Realty Op LP | 8.1288 | 1.42 B | 0.0668 | 0.83 | 6 K |
| FISK | Empire State Realty Op LP Se | 8.281 | 1.4 B | 0.1489 | 1.83 | 747 |
| IDR | Idaho Strategic Resources | 5.3364 | 560.3 M | 0.0364 | 0.69 | 2.48 K |
| SENS | Senseonics Holdings | 12.40 | 351.85 M | 0.94 | 8.2 | 537.16 K |
| ELMD | Electromed Inc | 10.69 | 320.27 M | 0.68 | 6.79 | 21.6 K |
| INTT | Intest Corp | 17.22 | 236.22 M | 0.17 | 1 | 87.62 K |
| EVI | Evi Industries Inc | 25.6952 | 204.62 M | 0.4339 | 1.72 | 4.3 K |
| KULR | Kulr Technology Group Inc | 5.36 | 183.18 M | 0.48 | 9.84 | 52.1 K |
| ESP | Espey Mfg. & Electronics | 15.4499 | 182.66 M | 0.2081 | 1.37 | 3 K |
| ACU | Acme United Corp | 27.2363 | 172.91 M | 0.2396 | 0.89 | 4 K |
| TRT | Trio-Tech International | 3.425 | 160.08 M | 0.045 | 1.33 | 4.93 K |
| PED | Pedevco Corp | 20.40 | 155.76 M | 0.20 | 0.99 | 2.88 K |
| MHH | Mastech Holdings Inc | 10.70 | 91.07 M | 0.06 | 0.56 | 3.69 K |
| BEEP | Mobile Infrastructure Corp | 6.45 | 73.32 M | 0.16 | 2.54 | 9.9 K |
| APT | Alpha Pro Tech | 4.5891 | 55.48 M | 0.0402 | 0.88 | 75.38 K |
| NBY | Novabay Pharmaceuticals | 70.5636 | 49.47 M | 1.1568 | 1.67 | 321 |
| LGL | LGL Group | 4.96 | 45.2 M | 0.05 | 1.02 | 1.9 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 33.08 M | 1.1568 | 1.67 | 321 |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 32.32 M | 0.09 | 1.38 | 119.75 K |
| ATCH | Atlasclear Holdings Inc | 654.00 | 31.75 M | 12.00 | 1.87 | 20 |
| BATL | Battalion Oil Corp | 5.89 | 26.42 M | 0.22 | 3.88 | 24.8 K |
| INLX | Intellinetics Inc | 3.90 | 26.39 M | 0.18 | 4.84 | 5.9 K |
| PLAG | Planet Green Holdings Corp | 7.60 | 25.62 M | 0.20 | 2.7 | 6.94 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 19.97 M | 0.0287 | 0.8 | 2.6 K |
| CVM | Cel-Sci Corp | 39.30 | 18.18 M | 0.30 | 0.77 | 8.64 K |
| REED | Reed's, Inc. | 21.405 | 16.01 M | 0.165 | 0.78 | 40 |
| BGI | Birks Group Inc | 3.69 | 11.95 M | 0.22 | 6.34 | 274.3 K |
| TOVX | Theriva Biologics Inc | 13.00 | 11.52 M | 0.25 | 1.96 | 944 |
| YCBD | Cbdmd Inc | 9.60 | 7.56 M | 0.32 | 3.45 | 6.63 K |
| MWG | Multi Ways Holdings Limited | 4.18 | 7.04 M | 0.28 | 7.18 | 48.63 K |
| AMZE | Amaze Holdings Inc | 11.155 | 6.56 M | 0.736 | 7.06 | 112.4 K |
| DSS | Document Security Systems | 4.448 | 5.37 M | 0.368 | 9.02 | 37.29 K |
| OGEN | Oragenics Inc | 97.80 | 2.48 M | 3.90 | 4.15 | 127 |
| FOXO | Foxo Technologies Inc | 32.5763 | 426.17 K | 4.1193 | 14.48 | 402.58 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.8158 | 1.1889 | 11.19 | 3.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.20 | 0.20 | 5 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.00 | 0.37 | 1.79 | 5.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.54 | 0.2784 | 1.71 | 550 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5462 | 0.1289 | 0.74 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 110.50 | 35.59 M | 1.30 | 1.19 | 301 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 52.4866 | 932.53 B | 0.3901 | 0.75 | 14.59 M |
| INTC | Intel Corp | 36.3717 | 673.43 B | 0.2656 | 0.74 | 39.64 M |
| PLTR | Palantir Technologies Inc | 15.30 | 307.98 B | 0.09 | 0.59 | 38.74 M |
| IBKR | Interactive Brokers | 23.2541 | 162.84 B | 0.3139 | 1.37 | 2.82 M |
| PDD | Pinduoduo Inc ADR | 101.59 | 113.25 B | 0.53 | 0.52 | 6.81 M |
| FTNT | Fortinet Inc | 62.23 | 106.04 B | 0.32 | 0.52 | 5.23 M |
| MAR | Marriot International | 197.6062 | 104.47 B | 1.357 | 0.69 | 1.49 M |
| CEG | Constellation Energy Corp | 104.9306 | 97.87 B | 0.5805 | 0.56 | 1.34 M |
| MNST | Monster Beverage Cp | 56.28 | 89.33 B | 0.32 | 0.57 | 4.05 M |
| CME | CME Group Inc | 180.023 | 89.02 B | 0.9988 | 0.56 | 1.8 M |
| CMCSA | Comcast Corporation | 38.237 | 80.13 B | 0.315 | 0.83 | 29.71 M |
| PCAR | Paccar Inc | 74.5673 | 62.6 B | 0.9823 | 1.33 | 2.67 M |
| ARGX | Argenx Se ADR | 517.46 | 54.85 B | 3.46 | 0.67 | 181.88 K |
| FANG | Diamondback Energy | 141.3972 | 51.62 B | 1.7301 | 1.24 | 2.53 M |
| XEL | XCEL Energy Inc | 51.2572 | 48.32 B | 0.6824 | 1.35 | 3.82 M |
| EXC | Exelon Corp | 36.2695 | 46.87 B | 0.3184 | 0.89 | 5.61 M |
| NDAQ | Nasdaq Inc | 49.6715 | 46.51 B | 0.8379 | 1.72 | 2.49 M |
| COIN | Coinbase Global Inc Class A | 78.04 | 43.01 B | 0.54 | 0.7 | 6.64 M |
| ADSK | Autodesk Inc | 222.20 | 40.92 B | 2.74 | 1.25 | 1.71 M |
| ERIC | Ericsson ADR | 4.6979 | 37.76 B | 0.0623 | 1.34 | 7.04 M |
| ALNY | Alnylam Pharmaceuticals | 201.45 | 37.13 B | 1.11 | 0.55 | 394.6 K |
| AXON | Axon Enterprise Inc | 213.50 | 34.13 B | 1.25 | 0.59 | 330.3 K |
| ACGL | Arch Capital Grp Ltd | 72.6867 | 31.86 B | 0.5515 | 0.76 | 922.8 K |
| SATS | Echostar Corp | 18.21 | 31.64 B | 0.50 | 2.82 | 324.49 K |
| ASTS | AST SpaceMobile Inc. | 3.90 | 31.31 B | 0.02 | 0.52 | 1.4 M |
| NTAP | Netapp Inc | 75.6074 | 31.29 B | 0.4068 | 0.54 | 1.72 M |
| MTSI | Macom Technology S | 82.12 | 29.86 B | 1.08 | 1.33 | 430.63 K |
| CPRT | Copart Inc | 45.47 | 27.99 B | 0.27 | 0.6 | 4.44 M |
| DXCM | Dexcom | 106.88 | 27.96 B | 6.55 | 6.53 | 6.64 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 18.15 | 27.08 B | 0.45 | 2.54 | 1.43 K |
| FISV | Fiserv Inc | 122.50 | 25.52 B | 0.69 | 0.57 | 1.89 M |
| ZM | Zoom Video Communications Cl A | 74.00 | 25.32 B | 0.72 | 0.98 | 3.58 M |
| AFRM | Affirm Holdings Inc Cl A | 22.10 | 24.76 B | 0.17 | 0.78 | 12.99 M |
| LPLA | Lpl Financial Hld | 232.158 | 23.51 B | 1.2074 | 0.52 | 445.3 K |
| VRSK | Verisk Analytics Inc | 239.1197 | 22.77 B | 2.8089 | 1.19 | 597.2 K |
| DLTR | Dollar Tree Inc | 117.37 | 21.46 B | 1.10 | 0.95 | 2.14 M |
| IREN | Iris Energy Limited | 4.49 | 21.43 B | 0.08 | 1.81 | 1.28 M |
| FWONA | Liberty Media F1 Series A | 60.00 | 21.07 B | 0.72 | 1.21 | 387 K |
| ROKU | Roku Inc | 86.19 | 20.48 B | 2.46 | 2.94 | 31.72 M |
| CHTR | Charter Communications | 419.98 | 19.78 B | 10.99 | 2.69 | 1.14 M |
| EVRG | Evergy Inc | 47.9625 | 19.02 B | 0.5218 | 1.1 | 1.7 M |
| LNT | Alliant Energy Corp | 45.52 | 18.85 B | 0.3395 | 0.75 | 1.57 M |
| VNOM | Viper Energy LP | 24.9439 | 15.51 B | 0.2939 | 1.19 | 477.76 K |
| LOGI | Logitech Int S.A. | 67.9176 | 15.45 B | 0.7714 | 1.15 | 772.39 K |
| ASND | Ascendis Pharma ADR | 103.97 | 15.14 B | 4.23 | 4.24 | 842.26 K |
| SMTC | Semtech Corp | 25.60 | 14.74 B | 0.24 | 0.95 | 1.4 M |
| WMG | Warner Music Group Corp Cl A | 31.7597 | 14.69 B | 0.2737 | 0.87 | 1.34 M |
| REG | Regency Centers Corp | 56.9083 | 14.37 B | 1.0021 | 1.79 | 1.27 M |
| FUTU | Futu Holdings Ltd ADR | 62.7113 | 13.55 B | 1.4361 | 2.34 | 2.37 M |
| APLD | Applied Blockchain Inc | 5.64 | 13.31 B | 0.07 | 1.26 | 1.9 M |
| MEDP | Medpace Holdings Inc | 267.85 | 13.14 B | 2.75 | 1.04 | 159.03 K |
| DKNG | Draftkings Inc | 30.37 | 13.09 B | 0.62 | 2.08 | 8.24 M |
| AXSM | Axsome Thera | 81.53 | 12.89 B | 2.76 | 3.5 | 389.8 K |
| COO | Cooper Companies | 89.1625 | 12.85 B | 1.11 | 1.26 | 1.78 M |
| NTNX | Nutanix Inc | 35.15 | 12.68 B | 0.29 | 0.83 | 2.21 M |
| GLPI | Gaming & Leisure | 40.4965 | 12.63 B | 0.2933 | 0.73 | 2.96 M |
| AUR | Aurora Innovation Inc | 3.68 | 12.32 B | 0.08 | 2.22 | 12.1 M |
| IONS | Ionis Pharmaceuticals | 39.79 | 12.25 B | 0.45 | 1.14 | 661.7 K |
| SAIA | Saia Inc | 435.39 | 11.58 B | 10.34 | 2.43 | 365.42 K |
| ARWR | Arrowhead Pharma | 29.22 | 11.52 B | 1.19 | 4.25 | 851.34 K |
| AAON | Aaon Inc | 64.4884 | 11.2 B | 0.9091 | 1.43 | 307.43 K |
| SNEX | Stonex Group Inc | 27.3333 | 11.02 B | 0.234 | 0.86 | 253.12 K |
| POWL | Powell Inds Inc | 81.4065 | 10.83 B | 0.5028 | 0.62 | 64.71 K |
| CYTK | Cytokinetics | 35.81 | 10.7 B | 0.65 | 1.85 | 436.41 K |
| RIOT | Riot Blockchain Inc | 11.24 | 10.63 B | 0.26 | 2.37 | 17.99 M |
| PODD | Insulet Corp | 193.40 | 10.1 B | 6.43 | 3.44 | 1.28 M |
| NUVL | Nuvalent Inc Cl A | 48.20 | 9.77 B | 0.36 | 0.75 | 215.84 K |
| BSY | Bentley Systems Incorporated Cl B | 49.48 | 8.93 B | 0.4242 | 0.86 | 567.2 K |
| RZB | Reinsurance Group of America, Incorporated | 21.1368 | 8.86 B | 0.1732 | 0.83 | 18.17 K |
| TTD | The Trade Desk | 83.47 | 8.7 B | 2.05 | 2.52 | 3.89 M |
| AVAV | Aerovironment Inc | 115.05 | 8.58 B | 19.76 | 20.74 | 2.28 M |
| DOCU | Docusign Inc | 52.78 | 8.3 B | 0.51 | 0.98 | 3.53 M |
| TGTX | Tg Therapeuticscmn | 11.05 | 8.15 B | 0.37 | 3.46 | 5.81 M |
| CELH | Celsius Holdings Inc | 66.78 | 7.87 B | 0.9933 | 1.51 | 3.14 M |
| MANH | Manhattan Assoc | 201.02 | 7.83 B | 1.15 | 0.58 | 426.69 K |
| SYRE | Spyre Therapeutics Inc | 15.00 | 7.67 B | 0.10 | 0.67 | 25.15 K |
| ALKS | Alkermes Plc | 29.52 | 7.5 B | 0.33 | 1.13 | 1.05 M |
| PTGX | Protagonist Therapeutics Inc | 19.78 | 7.26 B | 0.21 | 1.07 | 437.75 K |
| IMVT | Immunovant Inc | 23.02 | 7.26 B | 0.34 | 1.5 | 586.8 K |
| MYRG | MYR Group Inc | 137.35 | 7.18 B | 1.56 | 1.15 | 91 K |
| BILI | Bilibili Inc ADR | 15.34 | 7.17 B | 0.13 | 0.85 | 2.65 M |
| HQY | Healthequity | 69.35 | 7.14 B | 2.51 | 3.76 | 885.75 K |
| KNSL | Kinsale Capital Group Inc | 401.4316 | 7.12 B | 6.0263 | 1.52 | 65.2 K |
| TTEK | Tetra Tech Inc | 31.2321 | 7.1 B | 0.1693 | 0.55 | 1.5 M |
| ROAD | Construction Partners Inc Cl A | 34.73 | 6.94 B | 1.23 | 3.67 | 288.36 K |
| MRCY | Mercury Sys Inc | 36.94 | 6.84 B | 1.04 | 2.9 | 673.72 K |
| LNTH | Lantheus Holdings | 66.73 | 6.76 B | 0.68 | 1.03 | 564.7 K |
| WFRD | Weatherford International Plc | 90.1227 | 6.59 B | 1.6924 | 1.91 | 1.68 M |
| PTCT | Ptc Therapeutics | 40.28 | 6.55 B | 1.35 | 3.47 | 362.02 K |
| MIRM | Mirum Pharmaceuticals Inc | 28.51 | 6.53 B | 0.89 | 3.22 | 545.48 K |
| GDS | Gds Holdings Ltd ADR | 12.16 | 6.31 B | 0.24 | 2.01 | 527.95 K |
| RRR | Red Rock Resorts Inc | 38.9524 | 6.21 B | 0.3683 | 0.95 | 271.5 K |
| VSEC | V S E Cp | 56.2448 | 6.15 B | 0.9594 | 1.74 | 44.78 K |
| BZ | Kanzhun Ltd ADR | 15.1907 | 5.98 B | 0.1178 | 0.78 | 3.34 M |
| DUOL | Duolingo Inc | 155.01 | 5.85 B | 1.07 | 0.7 | 323 K |
| MORN | Morningstar Inc | 243.381 | 5.84 B | 7.5664 | 3.21 | 372.2 K |
| SRRK | Scholar Rock Holding Corp | 6.23 | 5.67 B | 0.19 | 3.15 | 219.12 K |
| PECO | Phillips Edison & Company Inc | 31.90 | 5.64 B | 0.7499 | 2.41 | 673.5 K |
| NOVT | Novanta Inc | 163.70 | 5.53 B | 2.10 | 1.3 | 119.51 K |
| SIGI | Selective Ins Group | 93.6477 | 5.53 B | 0.4887 | 0.52 | 157.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 52.2793 | 923.07 B | 0.3885 | 0.75 | 14.59 M |
| XOM | Exxon Mobil Corporation | 114.51 | 571.22 B | 0.98 | 0.86 | 13.33 M |
| JPM-PD | JPMorgan Chase & Co | 21.2186 | 329.48 B | 0.1557 | 0.74 | 103.21 K |
| DELL | Dell Technologies Inc | 67.4791 | 264.6 B | 2.2695 | 3.48 | 7.59 M |
| BML-PL | Bank of America Corporation | 17.3239 | 241.13 B | 0.1173 | 0.68 | 12.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5386 | 237.72 B | 0.073 | 0.98 | 3.97 M |
| TM | Toyota Motor Corp Ltd | 176.8665 | 226.7 B | 3.422 | 1.97 | 375.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.39 | 218.46 B | 0.54 | 0.86 | 3.64 M |
| WFC-PY | Wells Fargo & Company | 23.18 | 195.97 B | 0.13 | 0.56 | 38.38 K |
| NVO | Novo Nordisk A/S ADR | 191.25 | 191.24 B | 1.14 | 0.6 | 1.17 M |
| SAP | SAP Ag ADR | 133.4725 | 182.99 B | 1.0294 | 0.78 | 550 K |
| TTE | Totalenergies Se ADR | 53.9546 | 178.81 B | 0.2776 | 0.52 | 1.62 M |
| ETN | Eaton Corp | 224.288 | 163.77 B | 1.9755 | 0.89 | 1.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6537 | 160.29 B | 0.1011 | 1.18 | 1.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6027 | 156.17 B | 0.2966 | 0.56 | 3.05 M |
| ABT | Abbott Laboratories | 96.0862 | 153.99 B | 0.6433 | 0.67 | 5.09 M |
| T | American Telephone and Telegraph Inc. | 14.61 | 152.93 B | 0.13 | 0.9 | 43.01 M |
| WELL | Welltower Inc | 77.8654 | 145.88 B | 1.0638 | 1.39 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 29.2286 | 128.65 B | 0.2926 | 1.01 | 2.87 M |
| MFG | Mizuho Financial Group ADR | 3.104 | 125.48 B | 0.0365 | 1.19 | 458.7 K |
| CB | Chubb Ltd | 194.5592 | 125.43 B | 1.8113 | 0.94 | 1.74 M |
| CRM | Salesforce.com Inc | 218.4133 | 124.31 B | 2.8876 | 1.34 | 5.07 M |
| SONY | Sony Group Corp ADR | 16.2775 | 119.74 B | 0.1828 | 1.14 | 4.15 M |
| PGR | Progressive Corp | 123.2295 | 119.28 B | 1.2063 | 0.99 | 1.64 M |
| SYK | Stryker Corp | 281.515 | 118 B | 2.7363 | 0.98 | 1.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6656 | 107.94 B | 0.0929 | 0.88 | 28.22 M |
| TT | Trane Technologies Plc | 199.0771 | 106.86 B | 3.5681 | 1.83 | 994.2 K |
| MDT | Medtronic Inc | 73.7921 | 101.56 B | 0.4663 | 0.64 | 6.8 M |
| BP | BP Plc ADR | 33.832 | 100.68 B | 0.3746 | 1.12 | 6.26 M |
| CMI | Cummins Inc | 223.324 | 98.92 B | 3.648 | 1.66 | 862.3 K |
| DUK | Duke Energy Corp | 79.5185 | 96.56 B | 0.7635 | 0.97 | 3.25 M |
| SPOT | Spotify Technology S.A. | 160.47 | 96.25 B | 1.15 | 0.72 | 2.07 M |
| MCK | Mckesson Corp | 406.7165 | 87.88 B | 4.0746 | 1.01 | 818.8 K |
| EMR | Emerson Electric Company | 94.2949 | 84.38 B | 0.7549 | 0.81 | 2.41 M |
| SPG | Simon Property Group | 100.4251 | 80.3 B | 0.7028 | 0.7 | 1.92 M |
| MCO | Moody's Corp | 333.9956 | 78.72 B | 2.3333 | 0.7 | 536.51 K |
| ITW | Illinois Tool Works Inc | 228.7717 | 75.98 B | 1.7331 | 0.76 | 871.21 K |
| CVNA | Carvana Co. Class A | 10.102 | 73.01 B | 0.134 | 1.34 | 36.41 M |
| SLB | Schlumberger N.V. | 57.0615 | 71.9 B | 0.739 | 1.31 | 9.3 M |
| MPC | Marathon Petroleum Corp | 140.3091 | 70.91 B | 0.8254 | 0.59 | 2.59 M |
| VLO | Valero Energy Corp | 124.4877 | 70.17 B | 0.8453 | 0.68 | 3.16 M |
| USB-PP | U.S. Bancorp | 22.44 | 69.33 B | 0.14 | 0.63 | 31.9 K |
| FIX | Comfort Systems USA | 186.2626 | 69.22 B | 2.4684 | 1.34 | 225.96 K |
| AON | AON Plc | 323.9909 | 67.86 B | 2.1395 | 0.66 | 541.7 K |
| URI | United Rentals | 465.0289 | 67.46 B | 4.3463 | 0.94 | 479.2 K |
| BSX | Boston Scientific Corp | 53.86 | 67.32 B | 0.56 | 1.05 | 7.71 M |
| MS-PE | Morgan Stanley | 25.40 | 64.26 B | 0.14 | 0.55 | 150.91 K |
| NU | Nu Holdings Ltd Class A | 6.90 | 61.79 B | 0.09 | 1.32 | 26.88 M |
| CIEN | Ciena Corp | 48.74 | 60.62 B | 0.81 | 1.69 | 1.67 M |
| SRE | Sempra | 63.8139 | 59.28 B | 0.3759 | 0.59 | 2.02 M |
| ALL | Allstate Corp | 102.4886 | 56.93 B | 0.6742 | 0.66 | 1.36 M |
| SE | Sea Ltd ADR | 39.22 | 55.91 B | 1.91 | 5.12 | 12 M |
| VST | Vistra Energy Corp | 31.882 | 55.21 B | 0.3012 | 0.95 | 6.03 M |
| RELX | Relx Plc ADR | 31.2575 | 54.76 B | 0.3509 | 1.14 | 709 K |
| ROK | Rockwell Automation Inc | 297.3901 | 52.72 B | 3.1417 | 1.07 | 413.28 K |
| ETR | Entergy Corp | 43.0584 | 50.88 B | 0.5414 | 1.27 | 2.85 M |
| EW | Edwards Lifesciences Corp | 76.96 | 50.3 B | 0.99 | 1.3 | 3.4 M |
| AZO | Autozone | 2568.8899 | 50.03 B | 12.8298 | 0.5 | 96.47 K |
| CVE | Cenovus Energy Inc | 18.621 | 46.92 B | 0.1282 | 0.69 | 5.62 M |
| AU | Anglogold Ashanti Ltd ADR | 15.4198 | 45.95 B | 0.1843 | 1.21 | 1.86 M |
| DHI | D.R. Horton | 112.7519 | 44.75 B | 1.3164 | 1.18 | 2.78 M |
| IX | Orix Corp ADR | 16.7435 | 44.04 B | 0.3313 | 2.02 | 118 K |
| SLF | Sun Life Financial Inc | 44.2879 | 43.76 B | 0.4581 | 1.05 | 659.5 K |
| RKT | Rocket Companies Inc Cl A | 9.7943 | 40.8 B | 0.1041 | 1.07 | 2.13 M |
| PEG | Public Service Enterprise Group Inc | 54.1281 | 39.81 B | 0.329 | 0.61 | 2.5 M |
| VTR | Ventas Inc | 39.0611 | 39.67 B | 0.3573 | 0.92 | 1.77 M |
| WDS | Woodside Energy Group Ltd | 24.54 | 39.5 B | 0.30 | 1.24 | 426.9 K |
| AIG | American International Group | 55.768 | 39.25 B | 0.5559 | 1.01 | 2.79 M |
| IRM | Iron Mountain Inc | 57.8308 | 38.03 B | 0.6685 | 1.17 | 1.35 M |
| KB | KB Financial Group Inc ADR | 36.8432 | 37.87 B | 0.2356 | 0.64 | 140.67 K |
| EME | Emcor Group | 221.6053 | 37.26 B | 2.3852 | 1.09 | 227.7 K |
| PCG | Pacific Gas & Electric Company | 16.2149 | 36.29 B | 0.1872 | 1.17 | 13.18 M |
| UI | Ubiquiti Networks | 171.1043 | 35.68 B | 1.1489 | 0.68 | 79.15 K |
| EC | Ecopetrol S.A. ADR | 7.625 | 34.09 B | 0.0511 | 0.67 | 1.45 M |
| HMC | Honda Motor Company ADR | 30.1485 | 34.07 B | 0.4148 | 1.4 | 958 K |
| IR | Ingersoll Rand Inc | 69.8459 | 30.49 B | 1.5663 | 2.29 | 3.66 M |
| CNC | Centene Corp | 63.32 | 30.13 B | 1.44 | 2.33 | 5.07 M |
| AEE | Ameren Corp | 71.2982 | 30.07 B | 0.358 | 0.5 | 1.21 M |
| NVT | Nvent Electric Plc | 54.2527 | 28.63 B | 0.4371 | 0.81 | 869.4 K |
| VICI | Vici Properties Inc | 26.5331 | 28.3 B | 0.1626 | 0.62 | 4.16 M |
| TWLO | Twilio | 66.08 | 28.26 B | 0.39 | 0.59 | 1.72 M |
| HUBB | Hubbell Inc B | 306.7924 | 27.67 B | 3.0784 | 1.01 | 489.45 K |
| EIX | Edison International | 59.7555 | 27.66 B | 0.4411 | 0.74 | 1.76 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6783 | 26.58 B | 0.23 | 1.32 | 9.2 K |
| NMR | Nomura Holdings Inc ADR | 3.633 | 26.22 B | 0.0712 | 2 | 1.76 M |
| FTI | Technipfmc Plc | 20.3173 | 25.98 B | 0.5114 | 2.58 | 8.06 M |
| FICO | Fair Isaac and Company | 907.88 | 25.43 B | 15.17 | 1.7 | 155.71 K |
| VEEV | Veeva Systems Inc | 222.47 | 24.9 B | 2.62 | 1.19 | 1.22 M |
| TPL | Texas Pacific Land Trust | 193.9227 | 24.49 B | 2.4328 | 1.27 | 283.5 K |
| STZ | Constellation Brands Inc | 244.221 | 24.22 B | 1.2361 | 0.51 | 823.94 K |
| PHM | Pultegroup | 77.5722 | 24.18 B | 1.2928 | 1.69 | 2.06 M |
| DLR-PK | Digital Realty Trust Inc | 19.1786 | 23.79 B | 0.1099 | 0.58 | 49.21 K |
| AER | Aercap Holdings N.V. | 60.9405 | 22.87 B | 1.7932 | 3.03 | 1.6 M |
| DOW | Dow Inc | 47.1886 | 22.87 B | 0.6018 | 1.29 | 4.65 M |
| CPAY | Corpay Inc | 275.48 | 22.57 B | 2.30 | 0.84 | 425.4 K |
| LEN | Lennar Corp | 99.6701 | 22.1 B | 1.8837 | 1.93 | 1.64 M |
| LEN-B | Lennar Corporation | 96.3029 | 21.54 B | 2.6114 | 2.79 | 58.63 K |
| IONQ | Ionq Inc | 19.58 | 21.11 B | 0.61 | 3.22 | 13.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.9232 | 20.6 B | 0.5421 | 0.87 | 2 M |
| OMC | Omnicom Group Inc | 72.9503 | 20.34 B | 0.455 | 0.63 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 11.00 | 1.70 | 18.28 | 1.88 M | |
| STCK | Stack Capital Group Inc | 7.20 | 0.30 | 4.35 | 800 | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | 0.18 | 4.3 | 109.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.0511 | 0.8564 | 4.24 | 224 K | |
| LNF | Leons Furniture | 17.3412 | 0.6944 | 4.17 | 76.22 K | |
| SGD | Snowline Gold Corp | 5.16 | 0.17 | 3.41 | 69.6 K | |
| HPS-A | Hammond Power Solutions Inc | 56.1126 | 1.6791 | 3.08 | 43.09 K | |
| BBD-PC | Bombardier Inc Pref C | 15.1457 | 0.4094 | 2.78 | 12.34 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5054 | 0.0918 | 2.69 | 13.6 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.2995 | 2.66 | 4.05 K | |
| KITS | Kits Eyecare Ltd | 4.98 | 0.12 | 2.47 | 1.6 K | |
| DRX | Adf Group Inc Sv | 4.3945 | 0.0988 | 2.3 | 33.3 K | |
| TCL-A | Transcontinental Inc | 11.0713 | 0.2396 | 2.21 | 254.03 K | |
| NGEX | Ngex Minerals Ltd | 5.7206 | 0.1232 | 2.2 | 44.8 K | |
| DTOL | D2L Inc | 8.00 | 0.17 | 2.17 | 3 K | |
| ADW-A | Andrew Peller Limited | 3.6432 | 0.0773 | 2.17 | 2.52 K | |
| FEC | Frontera Energy Corp | 10.3757 | 0.2187 | 2.15 | 50.5 K | |
| CEU | Ces Energy Solutions Corp | 3.6265 | 0.0758 | 2.13 | 956.7 K | |
| TWC | Twc Enterprises Ltd | 17.105 | 0.3548 | 2.12 | 600 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6707 | 0.2567 | 2.07 | 200 | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9448 | 0.3008 | 2.05 | 22.61 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.08 | 2.04 | 13.6 K | |
| GWO-PT | Great-West Lifeco Inc | 16.2432 | 0.3014 | 1.89 | 2.8 K | |
| RAY | Stingray Group Inc. | 4.6888 | 0.0823 | 1.79 | 10 K | |
| MATR | Mattr Corp | 18.84 | 0.32 | 1.73 | 178.03 K | |
| NPK | Verde Agritech Plc | 3.04 | 0.05 | 1.67 | 20.7 K | |
| LNR | Linamar Corp | 69.2598 | 1.0762 | 1.58 | 98.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6735 | 0.2546 | 1.55 | 392.9 K | |
| MRE | Martinrea International Inc | 13.1133 | 0.199 | 1.54 | 139.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7917 | 1.0271 | 1.54 | 73.59 K | |
| HLS | Hls Therapeutics Inc | 4.67 | 0.07 | 1.52 | 400 | |
| BTO | B2Gold Corp | 3.7198 | 0.0538 | 1.47 | 1.94 M | |
| MG | Magna International Inc | 72.5547 | 1.0367 | 1.45 | 603.47 K | |
| CRM | CRM | 17.925 | 0.2494 | 1.41 | 19.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.0008 | 0.6282 | 1.38 | 6.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3225 | 0.1135 | 1.38 | 200 | |
| DRM | Dream Unlimited Corp | 18.8072 | 0.2562 | 1.38 | 48.5 K | |
| PPTA | Perpetua Resources Corp | 4.43 | 0.06 | 1.37 | 6.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2783 | 0.573 | 1.34 | 346.91 K | |
| DPM | Dundee Precious Metals Inc | 8.0403 | 0.1054 | 1.33 | 364.77 K | |
| LGO | Largo Resources Ltd | 4.71 | 0.06 | 1.29 | 20.7 K | |
| KBL | Kbro Linen Inc | 32.3711 | 0.4014 | 1.26 | 2.6 K | |
| BN-PFF | Brookfield Corporation | 13.6133 | 0.1614 | 1.2 | 72.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4989 | 0.1943 | 1.19 | 4.53 K | |
| IPO | Inplay Oil Corp | 12.8274 | 0.1415 | 1.12 | 10.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.58 | 0.28 | 1.11 | 2.48 K | |
| SLF | Sun Life Financial Inc | 60.4196 | 0.6557 | 1.1 | 1.8 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.07 | 1.09 | 158.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3335 | 0.1306 | 1.07 | 312.9 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.4883 | 0.1487 | 1.04 | 100 | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.1493 | 1.02 | 437.31 K | |
| ADEN | Adentra Inc | 32.0322 | 0.3242 | 1.02 | 19.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.91 | 0.11 | 1.02 | 400 | |
| Y | Yellow Pages Ltd | 9.8859 | 0.0962 | 0.98 | 900 | |
| BN-PFG | Brookfield Corporation | 12.7958 | 0.1224 | 0.97 | 2.87 K | |
| PWF-PE | Power Financial Corp Pref E | 16.8145 | 0.1605 | 0.96 | 3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.9159 | 0.1396 | 0.94 | 3.95 K | |
| SEA | Seabridge Gold Inc | 13.9115 | 0.1275 | 0.92 | 45.17 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7693 | 0.1252 | 0.92 | 301 | |
| RBA | Rb Global Inc | 85.838 | 0.7745 | 0.91 | 306.85 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2209 | 0.144 | 0.9 | 5.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.5365 | 0.5633 | 0.88 | 55.41 K | |
| BTE | Baytex Energy Corp | 5.4278 | 0.0469 | 0.87 | 5.29 M | |
| TVK | Terravest Capital Inc | 34.9753 | 0.294 | 0.85 | 10.22 K | |
| BN-PR | Brookfield Corporation | 11.6344 | 0.0965 | 0.84 | 2.1 K | |
| EQB | EQB Inc | 74.4683 | 0.6133 | 0.83 | 38.9 K | |
| AFN | Ag Growth International Inc | 58.7169 | 0.473 | 0.81 | 59 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.8862 | 0.1357 | 0.81 | 700 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5845 | 0.1163 | 0.8 | 100 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.4837 | 0.1198 | 0.78 | 6.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.114 | 0.1749 | 0.76 | 3.13 K | |
| SAP | Saputo Inc | 27.3151 | 0.2064 | 0.76 | 511.9 K | |
| FTT | Finning Intl | 41.6086 | 0.3015 | 0.73 | 308.58 K | |
| CVE | Cenovus Energy Inc | 25.3891 | 0.1831 | 0.73 | 3.53 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.235 | 0.0882 | 0.73 | 8.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5136 | 0.1043 | 0.72 | 2.83 K | |
| GDL | Goodfellow Inc | 11.9243 | 0.0821 | 0.69 | 400 | |
| CGG | China Gold Int Resources Corp | 5.7027 | 0.0387 | 0.68 | 8.75 K | |
| IFC-PG | Intact Financial Corp | 16.2238 | 0.1088 | 0.68 | 3.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.793 | 0.1112 | 0.67 | 1.66 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3066 | 0.0518 | 0.63 | 300 | |
| POU | Paramount Resources Ltd | 15.3994 | 0.0938 | 0.61 | 124.24 K | |
| PIF | Polaris Infrastructure Inc | 12.3618 | 0.075 | 0.61 | 20.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.3813 | 0.0794 | 0.6 | 1.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.7893 | 0.0846 | 0.58 | 5.93 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6231 | 0.0644 | 0.56 | 241.83 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.3123 | 0.0837 | 0.55 | 5.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8065 | 0.0855 | 0.54 | 1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7197 | 0.0784 | 0.54 | 4.8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.2782 | 0.0861 | 0.53 | 46.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.0104 | 0.0845 | 0.53 | 2.11 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2283 | 0.0946 | 0.52 | 838 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0837 | 0.0471 | 0.52 | 1.7 K | |
| FM | First Quantum Minerals Ltd | 35.09 | 0.18 | 0.52 | 1.36 M | |
| JOY | Journey Energy Inc | 5.85 | 0.03 | 0.52 | 163.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7612 | 0.0547 | 0.51 | 2 K | |
| BN-PFA | Brookfield Corporation | 16.2843 | 0.0823 | 0.51 | 2.93 K | |
| IE | Ivanhoe Electric Inc | 21.85 | 0.11 | 0.51 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 668.00 | 746.61 B | 11.50 | 1.75 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.50 | 407.19 B | 0.17 | 1.82 | 104.7 K |
| HBCYF | HSBC Holdings plc | 7.355 | 307.98 B | 0.105 | 1.45 | 830 |
| CICHY | China Construction Bank Corporation | 10.98 | 286.71 B | 0.11 | 1.01 | 66 K |
| NVSEF | Novartis AG | 99.50 | 276.67 B | 0.55 | 0.56 | 98 |
| SMAWF | Siemens Aktiengesellschaft | 149.56 | 246.77 B | 4.17 | 2.87 | 1 K |
| TOYOF | Toyota Motor Corporation | 17.2367 | 231.6 B | 0.3658 | 2.17 | 11.98 K |
| TOELF | Tokyo Electron Limited | 150.70 | 225.35 B | 5.85 | 4.04 | 700 |
| TOELY | Tokyo Electron Limited | 74.27 | 223.32 B | 0.55 | 0.75 | 460.7 K |
| BACHY | Bank of China Limited | 8.58 | 216.53 B | 0.11 | 1.3 | 86.1 K |
| NAPRF | Naspers Limited | 165.74 | 208.17 B | 1.66 | 1.01 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 38.34 | 200.88 B | 0.48 | 1.27 | 1.1 K |
| ABLZF | ABB Ltd | 38.38 | 197.54 B | 1.86 | 5.09 | 2.1 K |
| NONOF | Novo Nordisk A/S | 191.35 | 192.17 B | 1.35 | 0.71 | 1.5 K |
| SBGSY | Schneider Electric S.E | 33.82 | 188.21 B | 0.30 | 0.89 | 712.3 K |
| SMEGF | Siemens Energy AG | 13.75 | 166.88 B | 0.184 | 1.36 | 1.1 K |
| SAFRY | Safran SA | 39.18 | 158.61 B | 0.20 | 0.51 | 63.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.62 | 157.45 B | 1.30 | 2.39 | 800 |
| IBDRY | Iberdrola S.A | 45.92 | 156.98 B | 0.30 | 0.66 | 86 K |
| ATEYY | Advantest Corporation | 123.97 | 141.33 B | 2.18 | 1.79 | 20.7 K |
| IVSBF | Investor AB (publ) | 19.19 | 125.52 B | 0.10 | 0.52 | 50 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 125.4 B | 0.18 | 1.47 | 129.6 K |
| BTAFF | British American Tobacco p.l.c | 33.22 | 124.8 B | 0.81 | 2.5 | 4.4 K |
| IFNNY | Infineon Technologies AG | 35.55 | 123.75 B | 0.30 | 0.85 | 120 K |
| AIQUY | L'Air Liquide S.A | 35.28 | 122.15 B | 0.27 | 0.77 | 65.5 K |
| AIQUF | L'Air Liquide S.A | 176.25 | 121.08 B | 1.14 | 0.65 | 1.1 K |
| IFNNF | Infineon Technologies AG | 34.85 | 119.55 B | 0.19 | 0.55 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 11.99 | 117.56 B | 0.07 | 0.59 | 68 K |
| ATLKY | Atlas Copco AB | 13.45 | 100.21 B | 0.14 | 1.05 | 1.06 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 97.31 B | 0.04 | 0.85 | 6.6 K |
| BYDDF | BYD Company Limited | 32.00 | 94.18 B | 0.20 | 0.63 | 95.6 K |
| BYDDY | BYD Company Limited | 63.91 | 93.82 B | 0.34 | 0.53 | 248.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.35 | 87.55 B | 0.15 | 1.47 | 8.85 K |
| TKOMY | Tokio Marine Holdings Inc | 22.57 | 87.38 B | 0.22 | 0.98 | 155.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.57 | 87.06 B | 0.43 | 1.34 | 4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 60.21 | 83.84 B | 1.21 | 2.05 | 1.6 K |
| XIACY | Xiaomi Corporation | 7.56 | 81 B | 0.16 | 2.16 | 24.24 K |
| NOKBF | Nokia Corporation | 4.08 | 75.36 B | 0.08 | 2 | 214.6 K |
| VLVLY | AB Volvo (publ) | 19.94 | 68.24 B | 0.17 | 0.86 | 82.2 K |
| STMEF | STMicroelectronics N.V | 46.742 | 67.28 B | 0.896 | 1.95 | 700 |
| KDDIY | KDDI Corporation | 14.83 | 64.07 B | 0.09 | 0.61 | 351.9 K |
| SFBQF | SoftBank Corp | 11.60 | 62.18 B | 0.25 | 2.2 | 2.1 K |
| SOBKY | SoftBank Corp | 11.40 | 62.03 B | 0.08 | 0.71 | 105.1 K |
| PCRFF | Panasonic Corporation | 11.665 | 61.87 B | 0.085 | 0.73 | 21.67 K |
| ASMIY | ASM International NV | 488.13 | 60.44 B | 2.84 | 0.59 | 4 K |
| DSDVF | DSV Panalpina A/S | 189.42 | 56.61 B | 6.36 | 3.47 | 116 |
| DSDVY | DSV Panalpina A/S | 93.71 | 55.79 B | 1.15 | 1.24 | 70.5 K |
| RLXXF | RELX PLC | 34.00 | 54.48 B | 1.60 | 4.94 | 1.1 K |
| DBOEF | Deutsche Börse AG | 173.98 | 52.08 B | 2.34 | 1.36 | 600 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.87 | 49.97 B | 0.11 | 1.02 | 40.8 K |
| RWEOY | RWE Aktiengesellschaft | 39.75 | 45.59 B | 0.43 | 1.09 | 59.1 K |
| FSUMF | Fortescue Metals Group Limited | 12.70 | 45.57 B | 0.29 | 2.34 | 7.4 K |
| LGRDY | Legrand SA | 19.53 | 45.55 B | 0.269 | 1.4 | 63.8 K |
| ELEZY | Endesa S.A | 10.09 | 45.03 B | 0.08 | 0.8 | 47.6 K |
| SSREY | Swiss Re AG | 24.33 | 44.71 B | 0.33 | 1.37 | 33.7 K |
| FANUF | Fanuc Corporation | 28.80 | 43.51 B | 0.30 | 1.05 | 500 |
| LZAGF | Lonza Group Ltd | 570.12 | 42.9 B | 16.12 | 2.91 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 30.23 | 42.63 B | 0.516 | 1.74 | 3.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.46 | 42.22 B | 0.12 | 1.06 | 198.8 K |
| DKILF | Daikin IndustriesLtd | 179.34 | 41.65 B | 9.43 | 5.55 | 200 |
| DKILY | Daikin IndustriesLtd | 17.56 | 41.22 B | 0.19 | 1.09 | 146.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.61 | 41.17 B | 0.45 | 2.48 | 22.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.71 | 40.87 B | 0.415 | 2.15 | 56.15 K |
| ORXCF | ORIX Corporation | 19.70 | 40.68 B | 1.25 | 6.78 | 200 |
| SCMWY | Swisscom AG | 59.82 | 40.61 B | 0.35 | 0.59 | 13.2 K |
| UNVGY | Universal Music Group N.V | 12.35 | 39.1 B | 0.27 | 2.24 | 45.13 K |
| PPRUF | Kering SA | 514.21 | 39.08 B | 8.01 | 1.58 | 200 |
| UMGNF | Universal Music Group N.V | 25.22 | 38.77 B | 0.78 | 3.19 | 2.5 K |
| TYIDF | Toyota Industries Corporation | 74.46 | 38.46 B | 4.35 | 6.2 | 100 |
| WEGZY | WEG S.A | 7.64 | 37.8 B | 0.33 | 4.51 | 12.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.67 | 37.21 B | 0.48 | 2.16 | 1.36 K |
| GVDNY | Givaudan SA | 65.68 | 36.63 B | 0.66 | 1.02 | 17 K |
| CSLLY | CSL Limited | 86.59 | 36.4 B | 0.53 | 0.62 | 164.7 K |
| FJTSF | Fujitsu Limited | 129.09 | 35.96 B | 5.47 | 4.42 | 611 |
| CMXHF | CSL Limited | 173.13 | 35.32 B | 4.08 | 2.41 | 300 |
| SMPNY | Sompo Holdings Inc | 22.03 | 35.19 B | 0.20 | 0.92 | 37.89 K |
| FINMF | Leonardo S.p.a | 14.41 | 34.95 B | 0.10 | 0.7 | 900 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.73 | 34.89 B | 0.21 | 0.69 | 52 K |
| EPIAF | Epiroc AB (publ) | 20.158 | 34.83 B | 0.98 | 5.11 | 2.15 K |
| CKHUF | CK Hutchison Holdings Limited | 5.1531 | 34.13 B | 0.5624 | 12.25 | 4 K |
| FINMY | Leonardo S.p.a | 7.35 | 34.11 B | 0.08 | 1.1 | 1.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.10 | 33.97 B | 0.17 | 1.9 | 73.3 K |
| CKHUY | CK Hutchison Holdings Limited | 5.255 | 33.7 B | 0.035 | 0.67 | 355.6 K |
| HENOY | Henkel AG & Co. KGaA | 18.93 | 33.23 B | 0.18 | 0.96 | 38.4 K |
| SXYAY | Sika AG | 27.50 | 32.86 B | 0.37 | 1.36 | 69.8 K |
| DNZOY | DENSO Corporation | 34.83 | 32.39 B | 0.24 | 0.69 | 48.3 K |
| HVRRY | Hannover Rück SE | 106.20 | 32.03 B | 0.59 | 0.56 | 1.4 K |
| SKFOF | Sika AG | 279.29 | 31.84 B | 11.14 | 4.15 | 300 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.86 | 30.62 B | 0.36 | 0.87 | 15.9 K |
| EXPGY | Experian plc | 34.79 | 29.49 B | 0.24 | 0.69 | 49.8 K |
| KNYJY | KONE Oyj | 22.58 | 29.19 B | 0.23 | 1.03 | 49.4 K |
| BESIY | BE Semiconductor Industries N.V | 115.21 | 29.07 B | 1.61 | 1.42 | 700 |
| SAABY | Saab AB (publ) | 28.75 | 28.34 B | 2.2596 | 8.53 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.86 | 27.55 B | 0.53 | 1.87 | 500 |
| KHNGY | Kuehne + Nagel International AG | 58.17 | 26.96 B | 0.63 | 1.09 | 7.3 K |
| KUASF | Kuaishou Technology | 8.63 | 26.51 B | 0.29 | 3.48 | 1.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.84 | 26.46 B | 0.05 | 1.32 | 20.6 K |
| AMADF | Amadeus IT Group S.A | 66.94 | 25.33 B | 0.94 | 1.42 | 2.9 K |
| ANPDY | ANTA Sports Products Limited | 292.30 | 25.12 B | 5.385 | 1.88 | 7.1 K |
| NTOIY | Neste Oyj | 18.10 | 23.37 B | 0.17 | 0.95 | 63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 4.40 | 0.35 | 8.64 | 416.1 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 1.60 | 7.14 | 5.22 K | |
| XRTX | XORTX Therapeutics Inc | 40.50 | 1.35 | 3.45 | 61 | |
| LA | Los Andes Copper Ltd | 11.69 | 0.23 | 2.01 | 6.48 K | |
| ALTU | Altura Energy Corp. | 3.80 | 0.05 | 1.33 | 1.65 K | |
| NU | NeutriSci International Inc | 6.90 | 0.09 | 1.32 | 26.88 M | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 0.25 | 1.11 | 235.16 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 3.2 K | |
| MFG | Mayfair Gold Corp | 4.18 | 0.04 | 0.97 | 5.45 K | |
| GRZ | Gold Reserve Inc | 4.02 | 0.03 | 0.75 | 48.31 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.02 | 0.67 | 96.72 K |